$3.39T
Toplam piyasa değeri
$86.9B
Toplam hacim
BTC 61.17%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 73 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Prism  PRZM $0.0001
0
$263.93K $1.98K $0.0001 $0.0001 $263.93K 0 $0
Caspian Services  CSSV $0.0002
-95
$263.29K $3K $0.0002 $0.0002 $263.29K 0 -$0.02
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
NanoSphere Health Sciences  NSHSF $0.003799
-90.5
$260.47K $246 $0.003799 $0.003799 $260.47K 0.12 $0.03
Power Group Projects  PGPGF $0.002099
-83.06
$259.78K $410 $0.002099 $0.002099 $259.78K 0 -$0.01
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
ZST Digital Networks  ZSTN $0
0
$255.11K $400 $0 $0 $255.11K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
CanaQuest Medical  CANQF $0.01
0
$254.54K $69.06K $0.01 $0.01 $254.54K 0 -$0.01
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.5K $0.003 $0.003 $252.33K 0 $0
Mapath Capital  IVFZF $0.009499
+90
$248.18K $749 $0.009499 $0.009499 $248.18K 0 $0
Cistera Networks  CNWT $0.0001
-50
$245.35K $31.9K $0.0001 $0.0001 $245.35K 0 $0
Liquid Avatar  LQAVF $0
0
$244.6K $233.02K $0 $0 $244.6K 0 -$0.05
Aretto Wellness  RRSFF $0.01
0
$243.32K $2.02K $0.01 $0.01 $243.32K 0 -$1.05
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $20K $0.0002999 $0.0002999 $242.67K 0 $0
North Bud Farms  NOBDF $0
0
$241.71K $612 $0 $0 $241.71K 0 $0
Many Bright Ideas  MBGNF $0.01
0
$238.95K $6.3K $0.01 $0.01 $238.95K 0 $0
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Global Gold  GBGD $0.4299
-15.24
$235.73K $2.2K $0.4299 $0.4299 $235.73K 0 -$2.89
Entia Biosciences  ERGO $0.0001
0
$235.63K $78.46K $0.0001 $0.0001 $235.63K 0 $0
Vantex Resources  VANTF $0.02
-16.38
$235.27K $350 $0.02 $0.02 $235.27K 0 -$0.08
Universal Power Industry  UPIN $0.0041
0
$230.33K $75K $0.0041 $0.0041 $230.33K 0 $0
BioSyntech  BSYI $0
+900
$229.03K $21K $0 $0 $229.03K 0 $0
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Meganet  MGNT $0.0001
-99.93
$225K $17.67K $0.0001 $0.0001 $225K 0 $0
Zinc One Resources  ZZZOF $0.08999
-7.37
$224.76K $1.01K $0.08999 $0.08999 $224.76K 0 -$0.04
VIASPACE  VSPC $0
-50
$219.41K $362.3K $0 $0 $219.41K 0 $0
Thermwood  TOOD $25
+4.17
$216.7K $100 $25 $25 $216.7K 0 -$98.85
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Speedemissions  SPMI $0.0001
+9900
$213.06K $158.64K $0.0001 $0.0001 $213.06K 0 $0
Victory Oilfield Tech  VYEY $0.0004
-99.87
$212.28K $368 $0.0004 $0.0004 $212.28K 0 -$0.03
Green Block Mining  LGLOF $0
0
$211.66K $2.5K $0 $0 $211.66K 0 -$0.2
The Keller Manufacturing Company  KMFI $0.02999
-35.87
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Ultimate Sports  USPS $0.007
-9.09
$207.36K $5K $0.007 $0.007 $207.36K 0 -$0.01
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Exceed Company  EDSFF $0
0
$205.47K $1K $0 $0 $205.47K 0 $0
China Sun Group High-Tech  CSGH $0
0
$204.05K $2K $0 $0 $204.05K 0 $0
SH Resources & Development  SDAD $0.0025
0
$204K $1.5K $0.0025 $0.0025 $204K 0 $0
Accelera Innovations  ACNV $0.0001
0
$203.52K $1.67K $0.0001 $0.0001 $203.52K 0 $0
Temir  TMRR $0.02999
0
$200.77K $16.13K $0.02999 $0.02999 $200.77K 0 -$0.02
Radient  RDDTF $0
0
$200.75K $7.25K $0 $0 $200.75K 0 -$0.01
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $10.16K $0.02 $0.02 $200.73K 0 -$0.05
Fernhill Beverage  FHBC $0.0001
0
$199.56K $21.48K $0.0001 $0.0001 $199.56K 0 $0
Isracann Biosciences  ISCNF $0
0
$199.2K $433 $0 $0 $199.2K 0 -$0.02
Cache  CACH $0.0001
0
$198.64K $100 $0.0001 $0.0001 $198.64K 0 -$0.04
Running Fox Resource  RFXRF $0.0002
0
$198.34K $1.5K $0.0002 $0.0002 $198.34K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $25.6K $0.0001 $0.0001 $197.98K 0 $0
First Choice Healthcare  FCHS $0.006
-23.21
$197.42K $1K $0.006 $0.006 $197.42K 0 -$0.12
Towerstream  TWER $0.01
0
$197.21K $419 $0.01 $0.01 $197.21K 0 -$0.73
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
Productivity  PRAC $0.05
+28.57
$192.33K $310 $0.05 $0.05 $192.33K 0.75 $0.06
Ener-Core  ENCR $0.0001
0
$191.96K $4.3K $0.0001 $0.0001 $191.96K 0 -$0.01
Energroup  ENHD $0.008999
0
$190.23K $9K $0.008999 $0.008999 $190.23K 0.081 $0.11
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Blue Gem Enterprise  BGEM $0.0001
+400
$188.35K $6K $0.0001 $0.0001 $188.35K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.69K $0.0001 $0.0001 $186.55K 0 $0
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
THC Farmaceuticals  CBDG $0.01
+32.47
$184.94K $725 $0.01 $0.01 $184.94K 0 $0
QKL Stores  QKLS $0.0001
0
$184.2K $2.3K $0.0001 $0.0001 $184.2K 0 -$0.02
Metalite Resources  JNCCF $0.003599
0
$183.13K $25K $0.003599 $0.004599 $183.13K 0 -$0.01
Mix1 Life  MIXX $0.0002
+100
$180.02K $14.27K $0.0002 $0.0002 $180.02K 0 -$0.02
BLOK  BLPFF $0
0
$179.08K $25K $0 $0 $179.08K 0 $0
The Tirex  TXMC $0
0
$178.68K $1.18M $0 $0 $178.68K 0 $0
Choom  CHOOF $0
0
$178.31K $35K $0 $0 $178.31K 0 $0
Viewtran  VIEWF $0
-99
$176.54K $200 $0 $0 $176.54K 0 $0
Atlanta Gold  ATLDF $0
-88.89
$173.44K $4.23K $0 $0 $173.44K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $300 $0.0002 $0.0002 $173.42K 0 $0
Zonzia Media  ZONX $0
-56
$172.88K $625 $0 $0.0001 $172.88K 0 -$0.01
Yappn  YPPN $0.0002
-98
$172.47K $2.05K $0.0002 $0.0002 $172.47K 0 -$0.01
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Pressure BioSciences  PBIO $0.004199
0
$172.06K $476 $0.004199 $0.004199 $172.06K 0 -$0.83
AU Min Africa PTY  GRYEF $0
0
$171.89K $4K $0 $0 $171.89K 0 $0
Quantum Solar Power  QSPW $0.0001
+9900
$171.13K $2.1K $0.0001 $0.0001 $171.13K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $1K $0.0002 $0.0002 $170.85K 0 $0
REAC  REAC $0.0002999
0
$170.71K $109 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Global Health Clinics  LRSNF $0.0011
-90.09
$169.89K $390 $0.0011 $0.0011 $169.89K 0 -$0.08
NanoFlex Power  OPVS $0.0001
0
$168.18K $200 $0.0001 $0.0001 $168.18K 0 -$0.01
One World Ventures  OWVI $0.0001
-90
$167.84K $406 $0.0001 $0.0001 $167.84K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $550 $0.0001 $0.0001 $167.29K 0 $0
1mage Software  ISOL $0.0002
0
$165.13K $4.53K $0.0002 $0.0002 $165.13K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $150 $0.0011 $0.0011 $165.07K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.53K $0.0002 $0.0002 $163.7K 0 -$6.92
Hunter Maritime Acquisition Corp.  HUNTF $0
-99.5
$163.23K $2.31K $0 $0 $163.23K 0 $0
Kiaro  KIARF $0
-99.8
$163.2K $200 $0 $0 $163.2K 0 $0
Waverunner Capital  CHMJF $0.02999
+6.3
$161.7K $2.26K $0.02999 $0.02999 $161.7K 0 -$1.66
Universal Energy  UVSE $0
0
$161.67K $50K $0 $0 $161.67K 0 $0
Phoenix Footwear  PXFG $0.01
+10
$160.5K $25.6K $0.01 $0.01 $160.5K 0 -$0.06
Legacy Technology  LTHO $0.0002999
0
$159.95K $20K $0.0002999 $0.0002999 $159.95K 0 $0
Gen 2  MNIZ $0.19
+60.83
$159.87K $9.2K $0.19 $0.19 $159.87K 0.000031 $6.21K
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Get Real USA  GTRL $0.005199
+85.71
$158.01K $1.11K $0.005199 $0.1 $158.01K 0 -$0.82
First Seismic  FSEI $0.02
-88.79
$156.78K $7.1K $0.02 $0.02 $156.78K 0 -$0.16
Delphax  DLPX $0.02
+11.85
$154.79K $700 $0.02 $0.02 $154.79K 0 -$0.06
CVR Medical  CRRVF $0
0
$154.43K $1.09K $0 $0 $154.43K 0 -$0.03
Noxel  NOXL $0.0001
0
$153.61K $1.72K $0.0001 $0.0001 $153.61K 0 $0
Simba Essel Energy  SMBZF $0
0
$152.42K $14K $0 $0 $152.42K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.74K $0.0011 $0.0011 $150.89K 0 -$0.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin