Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (358)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (358)
Tech Market Large (358)
Chăm sóc sức khỏe (358)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (212)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (17)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (42)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $82.4 — |
+0.07
|
$256.58B — | $2.98M — | $81.5 — | $82.55 — | $256.58B — | 31.09 | $2.65 — | |
| Intuitive Surgical ISRG | $534.28 — |
+0.8
|
$189.4B — | $1.71M — | $526.25 — | $538.1 — | $189.4B — | 70.95 | $7.53 — | |
| Amgen AMGN | $298.43 — |
+2.2
|
$160.66B — | $2.51M — | $288 — | $298.79 — | $160.66B — | 24.38 | $12.24 — | |
| Gilead Sciences GILD | $119.79 — |
+1.14
|
$148.78B — | $9.84M — | $114.02 — | $121.91 — | $148.78B — | 18.54 | $6.46 — | |
| Sanofi SNY | $50.58 — |
-0.71
|
$124.45B — | $2.16M — | $50.19 — | $50.88 — | $124.45B — | 16.69 | $3.03 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $425.57 — |
+1.35
|
$109.11B — | $1.4M — | $415.81 — | $426.96 — | $109.11B — | 30.31 | $14.04 — | |
| Regeneron Pharmaceuticals REGN | $651.8 — |
-0.34
|
$68.5B — | $792.27K — | $645 — | $659.76 — | $68.5B — | 15.62 | $41.72 — | |
| Alnylam Pharmaceuticals ALNY | $456.04 — |
+1.44
|
$60.25B — | $1.38M — | $441.22 — | $459.57 — | $60.25B — | 1425.12 | $0.32 — | |
| argenx SE ARGX | $818.5 — |
-0.23
|
$50.39B — | $402.15K — | $805.02 — | $828.85 — | $50.39B — | 34.96 | $23.41 — | |
| IDEXX Laboratories IDXX | $629.51 — |
+0.15
|
$50.36B — | $968.8K — | $628.9 — | $641.3 — | $50.36B — | 52.37 | $12.02 — | |
| Insmed Incorporated INSM | $189.6 — |
-2.48
|
$40.44B — | $3.16M — | $187.02 — | $197.08 — | $40.44B — | 0 | -$6.18 — | |
| Natera NTRA | $198.93 — |
+2.96
|
$27.3B — | $1.51M — | $192.29 — | $199.21 — | $27.3B — | 0 | -$1.91 — | |
| BioNTech SE BNTX | $103.91 — |
-0.73
|
$24.99B — | $557.74K — | $102.34 — | $104.74 — | $24.99B — | 0 | -$1.66 — | |
| DexCom DXCM | $58.22 — |
-14.63
|
$22.71B — | $26.47M — | $56.45 — | $60.36 — | $22.71B — | 32.34 | $1.8 — | |
| Biogen BIIB | $154.27 — |
+3.11
|
$22.63B — | $2.07M — | $146.52 — | $155.18 — | $22.63B — | 14.06 | $10.97 — | |
| Insulet PODD | $313.01 — |
+0.34
|
$22.03B — | $518.41K — | $309.27 — | $316.67 — | $22.03B — | 95.13 | $3.29 — | |
| Royalty Pharma RPRX | $37.54 — |
+1.62
|
$21.89B — | $2.68M — | $36.67 — | $37.61 — | $21.89B — | 16.39 | $2.29 — | |
| United Therapeutics UTHR | $445.43 — |
-1.79
|
$19.18B — | $584.76K — | $440.51 — | $452.53 — | $19.18B — | 16.89 | $26.37 — | |
| Illumina ILMN | $123.54 — |
+24.78
|
$18.99B — | $6.79M — | $106.12 — | $123.93 — | $18.99B — | 27.69 | $4.46 — | |
| Incyte INCY | $93.48 — |
+0.96
|
$18.35B — | $2.42M — | $92.06 — | $95.1 — | $18.35B — | 15.84 | $5.9 — | |
| Genmab A/S GMAB | $28.61 — |
-0.21
|
$17.61B — | $1.57M — | $28.32 — | $28.65 — | $17.61B — | 14.82 | $1.93 — | |
| Medpace MEDP | $584.91 — |
+0.78
|
$16.48B — | $208.53K — | $572.5 — | $588.54 — | $16.48B — | 40.84 | $14.32 — | |
| Hologic HOLX | $73.91 — |
-0.03
|
$16.45B — | $2.82M — | $73.86 — | $74 — | $16.45B — | 30.66 | $2.41 — | |
| Neurocrine Biosciences NBIX | $143.21 — |
+3.75
|
$14.28B — | $989.81K — | $137.07 — | $143.47 — | $14.28B — | 34.09 | $4.2 — | |
| The Cooper Companies COO | $69.91 — |
-0.29
|
$13.9B — | $1.2M — | $69.21 — | $70.29 — | $13.9B — | 34.26 | $2.04 — | |
| Roivant Sciences ROIV | $19.99 — |
+2.09
|
$13.65B — | $7.3M — | $19.39 — | $20.09 — | $13.65B — | 0 | -$1.09 — | |
| ICON Public Limited Company ICLR | $171.82 — |
+3.93
|
$13.12B — | $973.34K — | $163.42 — | $172.99 — | $13.12B — | 23.15 | $7.42 — | |
| Ascendis Pharma A/S ASND | $201.6 — |
-1.04
|
$12.21B — | $303.73K — | $199.57 — | $205.38 — | $12.21B — | 0 | -$5.26 — | |
| BridgeBio Pharma BBIO | $62.64 — |
-1.15
|
$12.07B — | $2.43M — | $62.06 — | $64.32 — | $12.07B — | 0 | -$4.21 — | |
| Ionis Pharmaceuticals IONS | $74.3 — |
+0.18
|
$12.03B — | $2.39M — | $74.02 — | $75.49 — | $12.03B — | 0 | -$1.61 — | |
| Viatris VTRS | $10.36 — |
0
|
$11.96B — | $8.23M — | $10.24 — | $10.43 — | $11.96B — | 0 | -$2.93 — | |
| Guardant Health GH | $93.02 — |
+0.66
|
$11.72B — | $3.92M — | $88.68 — | $93.66 — | $11.72B — | 0 | -$3.22 — | |
| Revolution Medicines RVMD | $58.84 — |
-0.05
|
$11B — | $2.11M — | $58.28 — | $59.74 — | $11B — | 0 | -$4.52 — | |
| Moderna MRNA | $27.16 — |
-3.48
|
$10.61B — | $14.63M — | $26.87 — | $27.87 — | $10.61B — | 0 | -$7.51 — | |
| Exelixis EXEL | $38.67 — |
-0.69
|
$10.41B — | $2.11M — | $38.25 — | $38.96 — | $10.41B — | 18.59 | $2.08 — | |
| The Ensign ENSG | $180.1 — |
-0.12
|
$10.39B — | $821.51K — | $178.51 — | $181.47 — | $10.39B — | 32.68 | $5.51 — | |
| BioMarin Pharmaceutical BMRN | $53.57 — |
+3.2
|
$10.29B — | $2.63M — | $51.02 — | $53.62 — | $10.29B — | 19.91 | $2.69 — | |
| Align Technology ALGN | $137.88 — |
-0.4
|
$9.99B — | $1.6M — | $133.96 — | $138.73 — | $9.99B — | 26.72 | $5.16 — | |
| Bio-Techne TECH | $62.57 — |
+2.64
|
$9.74B — | $1.6M — | $60.48 — | $62.95 — | $9.74B — | 136.02 | $0.46 — | |
| Madrigal Pharmaceuticals MDGL | $418.9 — |
-2.02
|
$9.34B — | $378.17K — | $410.5 — | $432.75 — | $9.34B — | 0 | -$12.66 — | |
| Repligen RGEN | $149.06 — |
+3.11
|
$8.39B — | $1.15M — | $144.21 — | $153.42 — | $8.39B — | 14906.00 | $0.01 — | |
| Jazz Pharmaceuticals JAZZ | $137.64 — |
+0.98
|
$8.35B — | $512.19K — | $135.64 — | $138.3 — | $8.35B — | 0 | -$6.98 — | |
| HealthEquity HQY | $94.58 — |
+1.75
|
$8.15B — | $600.95K — | $92.77 — | $95.31 — | $8.15B — | 57.32 | $1.65 — | |
| Grifols, S.A. GRFS | $9.37 — |
+2.29
|
$7.89B — | $745.51K — | $9.15 — | $9.38 — | $7.89B — | 18.37 | $0.51 — | |
| Henry Schein HSIC | $63.2 — |
+0.48
|
$7.66B — | $1.73M — | $62.44 — | $63.56 — | $7.66B — | 20.32 | $3.11 — | |
| Masimo MASI | $140.65 — |
-0.63
|
$7.64B — | $778.71K — | $138.68 — | $142.02 — | $7.64B — | 0 | -$5.09 — | |
| Halozyme Therapeutics HALO | $65.19 — |
+0.87
|
$7.63B — | $1.41M — | $63.9 — | $65.49 — | $7.63B — | 14.91 | $4.37 — | |
| Cytokinetics, Incorporated CYTK | $63.59 — |
+2.15
|
$7.61B — | $2.43M — | $61.69 — | $63.97 — | $7.61B — | 0 | -$5.12 — | |
| Nuvalent NUVL | $99.32 — |
+1.17
|
$7.22B — | $582.56K — | $96.11 — | $100.77 — | $7.22B — | 0 | -$5.33 — | |
| iRhythm IRTC | $187.3 — |
+1.73
|
$6.03B — | $1.37M — | $185.9 — | $210.01 — | $6.03B — | 0 | -$1.61 — | |
| Legend Biotech LEGN | $32.4 — |
+0.47
|
$5.98B — | $1.09M — | $31.81 — | $33.39 — | $5.98B — | 0 | -$1.78 — | |
| Bruker BRKR | $38.94 — |
+6.98
|
$5.91B — | $4.74M — | $36.11 — | $39.22 — | $5.91B — | 74.88 | $0.52 — | |
| Vaxcyte PCVX | $45.28 — |
+1.18
|
$5.88B — | $1.33M — | $43.78 — | $45.36 — | $5.88B — | 0 | -$4.11 — | |
| Arrowhead Pharmaceuticals ARWR | $42.39 — |
+0.19
|
$5.86B — | $1.68M — | $41.31 — | $43.69 — | $5.86B — | 0 | -$1.2 — | |
| Krystal Biotech KRYS | $197.51 — |
+4.46
|
$5.72B — | $570K — | $185.96 — | $198.33 — | $5.72B — | 40.14 | $4.92 — | |
| PTC Therapeutics PTCT | $68.31 — |
+0.29
|
$5.43B — | $771.75K — | $67.57 — | $69.28 — | $5.43B — | 9.68 | $7.05 — | |
| Merit Medical Systems MMSI | $87.54 — |
+5.42
|
$5.19B — | $1.4M — | $83.13 — | $89.29 — | $5.19B — | 44.43 | $1.97 — | |
| Alkermes ALKS | $30.7 — |
-0.39
|
$5.07B — | $1.9M — | $30.36 — | $31 — | $5.07B — | 15.27 | $2.01 — | |
| Arcellx ACLX | $90.25 — |
+3.14
|
$5.01B — | $342.32K — | $86.84 — | $90.6 — | $5.01B — | 0 | -$3.41 — | |
| Praxis Precision Medicines PRAX | $198.76 — |
-1.11
|
$4.95B — | $375.63K — | $195.57 — | $201.59 — | $4.95B — | 0 | -$12.4 — | |
| Sotera Health Company SHC | $16.6 — |
+1.59
|
$4.72B — | $1.24M — | $15.59 — | $16.66 — | $4.72B — | 184.44 | $0.09 — | |
| Akero Therapeutics AKRO | $54.2 — |
-0.11
|
$4.34B — | $1.13M — | $54.1 — | $54.3 — | $4.34B — | 0 | -$3.81 — | |
| Immunovant IMVT | $24.68 — |
-0.56
|
$4.3B — | $2.72M — | $24.49 — | $25.33 — | $4.3B — | 0 | -$2.84 — | |
| uniQure QURE | $67.69 — |
-0.25
|
$4.17B — | $887.11K — | $66 — | $68.36 — | $4.17B — | 0 | -$3.9 — | |
| Option Care Health OPCH | $26.03 — |
-0.67
|
$4.13B — | $4.26M — | $25.24 — | $26.05 — | $4.13B — | 20.65 | $1.26 — | |
| Crinetics Pharmaceuticals CRNX | $43.5 — |
+0.51
|
$4.1B — | $988.85K — | $42.76 — | $44.2 — | $4.1B — | 0 | -$4.1 — | |
| ACADIA Pharmaceuticals ACAD | $22.7 — |
-0.18
|
$3.83B — | $1.42M — | $22.25 — | $22.9 — | $3.83B — | 17.06 | $1.33 — | |
| Amneal Pharmaceuticals AMRX | $10.82 — |
+8.2
|
$3.4B — | $2.4M — | $10.06 — | $10.97 — | $3.4B — | 1082.00 | $0.01 — | |
| Alignment Healthcare ALHC | $16.86 — |
-1.52
|
$3.37B — | $7.28M — | $16.46 — | $18.64 — | $3.37B — | 0 | -$0.11 — | |
| Centessa Pharmaceuticals CNTA | $24.9 — |
+2.34
|
$3.34B — | $540.37K — | $23.96 — | $25.13 — | $3.34B — | 0 | -$1.85 — | |
| Ultragenyx Pharmaceutical RARE | $34.6 — |
-1.62
|
$3.33B — | $1.24M — | $34.36 — | $35.38 — | $3.33B — | 0 | -$5.48 — | |
| Dyne Therapeutics DYN | $22.58 — |
-4.12
|
$3.21B — | $2.95M — | $22.23 — | $23.35 — | $3.21B — | 0 | -$3.88 — | |
| Arcutis Biotherapeutics ARQT | $25.31 — |
+1.57
|
$3.1B — | $2.3M — | $24.63 — | $25.56 — | $3.1B — | 0 | -$0.34 — | |
| Privia Health PRVA | $24.3 — |
-0.86
|
$2.98B — | $842.32K — | $24.12 — | $24.82 — | $2.98B — | 220.90 | $0.11 — | |
| ICU Medical ICUI | $120.09 — |
+0.29
|
$2.96B — | $221.91K — | $116.62 — | $120.43 — | $2.96B — | 0 | -$1.53 — | |
| Tarsus Pharmaceuticals TARS | $68.81 — |
-0.22
|
$2.9B — | $501.59K — | $68.7 — | $70.84 — | $2.9B — | 0 | -$2.29 — | |
| LivaNova LIVN | $52.63 — |
-0.3
|
$2.87B — | $472.56K — | $52.07 — | $53.32 — | $2.87B — | 0 | -$3.88 — | |
| Scholar Rock Holding SRRK | $29.62 — |
+0.85
|
$2.85B — | $1.58M — | $28.99 — | $29.8 — | $2.85B — | 0 | -$2.92 — | |
| Alphatec ATEC | $18.99 — |
+16.29
|
$2.82B — | $11.58M — | $18.69 — | $20.15 — | $2.82B — | 0 | -$1.04 — | |
| Surgery Partners SGRY | $21.93 — |
-1.04
|
$2.81B — | $902.19K — | $21.67 — | $22.39 — | $2.81B — | 0 | -$1.43 — | |
| Kiniksa Pharmaceuticals KNSA | $37.01 — |
-0.75
|
$2.81B — | $481.66K — | $36.78 — | $37.68 — | $2.81B — | 82.24 | $0.45 — | |
| IDEAYA Biosciences IDYA | $31.86 — |
+0.82
|
$2.79B — | $998.04K — | $30.94 — | $32.14 — | $2.79B — | 0 | -$3.84 — | |
| Apellis Pharmaceuticals APLS | $21.47 — |
+3.57
|
$2.72B — | $6.46M — | $19.26 — | $21.8 — | $2.72B — | 59.63 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $17.36 — |
+2.66
|
$2.64B — | $1.91M — | $16.81 — | $17.76 — | $2.64B — | 0 | -$0.81 — | |
| Beam Therapeutics BEAM | $25.01 — |
+5.08
|
$2.53B — | $3.59M — | $23.5 — | $26.17 — | $2.53B — | 0 | -$4.5 — | |
| HUTCHMED (China) HCM | $14.68 — |
+1.73
|
$2.52B — | $59.1K — | $14.58 — | $14.82 — | $2.52B — | 5.53 | $2.65 — | |
| Agios Pharmaceuticals AGIO | $43.24 — |
+0.14
|
$2.52B — | $685.54K — | $42.26 — | $43.72 — | $2.52B — | 0 | -$7.01 — | |
| DENTSPLY SIRONA XRAY | $12.61 — |
+0.16
|
$2.52B — | $2.9M — | $12.26 — | $12.65 — | $2.52B — | 0 | -$4.68 — | |
| Sarepta Therapeutics SRPT | $24.01 — |
+3.27
|
$2.51B — | $4.49M — | $23.02 — | $24.48 — | $2.51B — | 0 | -$0.68 — | |
| Recursion Pharmaceuticals RXRX | $5.52 — |
-2.3
|
$2.41B — | $42.6M — | $5.41 — | $5.74 — | $2.41B — | 0 | -$1.81 — | |
| Denali Therapeutics DNLI | $16.28 — |
-0.61
|
$2.38B — | $1.2M — | $15.9 — | $16.45 — | $2.38B — | 0 | -$2.81 — | |
| ImmunityBio IBRX | $2.4 — |
+1.69
|
$2.36B — | $6.72M — | $2.33 — | $2.44 — | $2.36B — | 0 | -$0.48 — | |
| Premier PINC | $28.12 — |
-0.07
|
$2.33B — | $947.32K — | $28.11 — | $28.15 — | $2.33B — | 41.35 | $0.68 — | |
| Cogent Biosciences COGT | $16.3 — |
+0.56
|
$2.28B — | $1.72M — | $15.81 — | $16.42 — | $2.28B — | 0 | -$2.08 — | |
| Addus HomeCare ADUS | $116.89 — |
-0.88
|
$2.15B — | $230.72K — | $115.28 — | $118.76 — | $2.15B — | 25.80 | $4.53 — | |
| Mesoblast Limited MESO | $16.66 — |
+1.4
|
$2.14B — | $145.39K — | $16.48 — | $16.91 — | $2.14B — | 0 | -$0.85 — | |
| Galapagos GLPG | $31.78 — |
+1.4
|
$2.09B — | $99.39K — | $31.17 — | $31.85 — | $2.09B — | 0 | -$5.08 — | |
| Acadia Healthcare Company ACHC | $21.5 — |
-1.38
|
$1.99B — | $1.25M — | $21.23 — | $21.83 — | $1.99B — | 14.14 | $1.52 — | |
| Twist Bioscience TWST | $32.89 — |
+5.52
|
$1.99B — | $1.13M — | $31.01 — | $34.08 — | $1.99B — | 0 | -$1.44 — | |
| Edgewise Therapeutics EWTX | $18.28 — |
-2.09
|
$1.93B — | $1.22M — | $17.85 — | $18.72 — | $1.93B — | 0 | -$1.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}