Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (138)
Tech Market Middle (138)
Chăm sóc sức khỏe (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $16.19 — |
-1.58
|
$12.05B — | $2.76M — | $15.62 — | $16.57 — | $12.05B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $70.56 — |
-0.13
|
$10.63B — | $3.07M — | $70.52 — | $70.96 — | $10.63B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $149.44 — |
+4.28
|
$7.53B — | $522.93K — | $142.51 — | $149.76 — | $7.53B — | 0 | -$4.67 — | ||
| Merus MRUS | $95.76 — |
-0.23
|
$7.26B — | $1.69M — | $95.69 — | $95.94 — | $7.26B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $101.74 — |
+1.07
|
$6.79B — | $461.23K — | $98.52 — | $103.78 — | $6.79B — | 0 | -$3.10 — | ||
| RadNet RDNT | $83.00 — |
+4.72
|
$6.40B — | $1.16M — | $78.88 — | $84.34 — | $6.40B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $85.40 — |
+1.43
|
$5.34B — | $906.89K — | $83.64 — | $86.67 — | $5.34B — | 129.39 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $50.23 — |
+1.91
|
$4.79B — | $2.75M — | $48.02 — | $51.42 — | $4.79B — | 0 | -$5.54 — | ||
| Kymera Therapeutics KYMR | $66.04 — |
+2.18
|
$4.75B — | $762.72K — | $63.77 — | $67.31 — | $4.75B — | 0 | -$3.60 — | ||
| TransMedics TMDX | $130.93 — |
+5.74
|
$4.47B — | $899.51K — | $123.18 — | $133.60 — | $4.47B — | 51.54 | $2.54 — | ||
| ADMA Biologics ADMA | $17.18 — |
+5.01
|
$4.10B — | $4.31M — | $16.30 — | $17.57 — | $4.10B — | 19.97 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $199.23 — |
+0.1
|
$3.92B — | $260.43K — | $198.98 — | $204.21 — | $3.92B — | 87.76 | $2.27 — | ||
| Lantheus LNTH | $55.82 — |
+4.16
|
$3.80B — | $1.31M — | $53.38 — | $57.35 — | $3.80B — | 23.16 | $2.41 — | ||
| Mirum Pharmaceuticals MIRM | $70.97 — |
+2.62
|
$3.65B — | $717.22K — | $68.95 — | $71.56 — | $3.65B — | 0 | -$0.84 — | ||
| Veracyte VCYT | $44.01 — |
+7.74
|
$3.48B — | $1.18M — | $40.64 — | $44.42 — | $3.48B — | 115.81 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $41.16 — |
+2.21
|
$3.18B — | $607.51K — | $39.09 — | $41.50 — | $3.18B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $34.69 — |
-0.12
|
$3.10B — | $1.60M — | $34.35 — | $35.46 — | $3.10B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.56 — |
+1.16
|
$2.95B — | $3.63M — | $9.31 — | $9.62 — | $2.95B — | 0 | -$0.04 — | ||
| Ocular Therapeutix OCUL | $12.24 — |
+4.44
|
$2.61B — | $3.21M — | $11.63 — | $12.35 — | $2.61B — | 0 | -$1.43 — | ||
| Supernus Pharmaceuticals SUPN | $45.32 — |
+1.18
|
$2.60B — | $617.25K — | $44.37 — | $46.08 — | $2.60B — | 0 | -$0.34 — | ||
| Avadel Pharmaceuticals AVDL | $23.03 — |
+0.39
|
$2.26B — | $2.72M — | $22.72 — | $23.07 — | $2.26B — | 0 | $0.00 — | ||
| Zai Lab ZLAB | $20.02 — |
-0.94
|
$2.22B — | $627.40K — | $19.51 — | $20.17 — | $2.22B — | 0 | -$1.90 — | ||
| Aurinia Pharmaceuticals AUPH | $15.68 — |
+3.57
|
$2.07B — | $1.26M — | $14.94 — | $15.75 — | $2.07B — | 28.00 | $0.56 — | ||
| Vericel VCEL | $39.58 — |
+4.57
|
$2.00B — | $689.24K — | $37.83 — | $40.11 — | $2.00B — | 152.23 | $0.26 — | ||
| LeMaitre Vascular LMAT | $87.93 — |
+4.13
|
$1.99B — | $174.58K — | $84.63 — | $88.88 — | $1.99B — | 37.90 | $2.32 — | ||
| Harmony Biosciences HRMY | $34.31 — |
+2.76
|
$1.98B — | $733.34K — | $33.21 — | $35.00 — | $1.98B — | 10.82 | $3.17 — | ||
| Vera Therapeutics VERA | $28.46 — |
+2.12
|
$1.82B — | $789.15K — | $27.19 — | $28.87 — | $1.82B — | 0 | -$3.99 — | ||
| AtriCure ATRC | $36.17 — |
+8.78
|
$1.80B — | $544.54K — | $33.30 — | $36.37 — | $1.80B — | 0 | -$0.61 — | ||
| ANI Pharmaceuticals ANIP | $79.72 — |
+1.53
|
$1.79B — | $306.69K — | $77.99 — | $80.78 — | $1.79B — | 49.82 | $1.60 — | ||
| Janux Therapeutics JANX | $28.80 — |
+0.73
|
$1.73B — | $718.38K — | $28.39 — | $30.19 — | $1.73B — | 0 | -$1.67 — | ||
| Nurix Therapeutics NRIX | $16.76 — |
+9.33
|
$1.70B — | $2.33M — | $15.25 — | $16.97 — | $1.70B — | 0 | -$2.97 — | ||
| Phibro Animal Health PAHC | $41.63 — |
+2.01
|
$1.69B — | $267.33K — | $40.41 — | $42.22 — | $1.69B — | 24.92 | $1.67 — | ||
| PROCEPT BioRobotics PRCT | $29.86 — |
+7.06
|
$1.67B — | $2.49M — | $27.80 — | $30.65 — | $1.67B — | 0 | -$1.53 — | ||
| MannKind MNKD | $5.03 — |
+1.21
|
$1.54B — | $2.61M — | $4.95 — | $5.07 — | $1.54B — | 50.30 | $0.10 — | ||
| Tandem Diabetes Care TNDM | $21.28 — |
+9.13
|
$1.44B — | $3.19M — | $19.35 — | $21.48 — | $1.44B — | 0 | -$3.03 — | ||
| Harrow HROW | $38.91 — |
+3.32
|
$1.44B — | $564.94K — | $37.01 — | $39.00 — | $1.44B — | 0 | -$0.13 — | ||
| Trevi Therapeutics TRVI | $10.99 — |
+3.19
|
$1.41B — | $1.24M — | $10.46 — | $11.21 — | $1.41B — | 0 | -$0.37 — | ||
| STAAR Surgical Company STAA | $28.00 — |
+2.38
|
$1.38B — | $2.01M — | $27.18 — | $28.23 — | $1.38B — | 0 | -$1.96 — | ||
| Atai Beckley ATAI | $3.80 — |
+3.83
|
$1.38B — | $3.86M — | $3.65 — | $3.83 — | $1.38B — | 0 | -$0.83 — | ||
| Tango Therapeutics TNGX | $10.03 — |
+12.7
|
$1.35B — | $4.48M — | $8.53 — | $10.07 — | $1.35B — | 0 | -$0.91 — | ||
| Ardelyx ARDX | $5.42 — |
-2.34
|
$1.32B — | $3.61M — | $5.30 — | $5.59 — | $1.32B — | 0 | -$0.23 — | ||
| UroGen Pharma URGN | $25.87 — |
+4.15
|
$1.21B — | $772.84K — | $24.69 — | $26.09 — | $1.21B — | 0 | -$3.47 — | ||
| Wave Life Sciences WVE | $7.05 — |
+4.37
|
$1.18B — | $1.75M — | $6.67 — | $7.08 — | $1.18B — | 0 | -$0.65 — | ||
| Relay Therapeutics RLAY | $6.77 — |
+6.11
|
$1.17B — | $2.37M — | $6.28 — | $6.86 — | $1.17B — | 0 | -$1.72 — | ||
| IRADIMED IRMD | $89.52 — |
+2.3
|
$1.14B — | $83.70K — | $87.50 — | $89.52 — | $1.14B — | 54.25 | $1.65 — | ||
| Xencor XNCR | $15.87 — |
+1.89
|
$1.13B — | $616.39K — | $15.38 — | $16.21 — | $1.13B — | 0 | -$1.73 — | ||
| CureVac CVAC | $5.03 — |
-1.76
|
$1.13B — | $1.38M — | $5.01 — | $5.16 — | $1.13B — | 5.03 | $1.00 — | ||
| EyePoint Pharmaceuticals EYPT | $13.68 — |
+0.29
|
$1.13B — | $900.93K — | $13.43 — | $13.96 — | $1.13B — | 0 | -$3.00 — | ||
| Pharming PHAR | $16.26 — |
-2.34
|
$1.11B — | $9.16K — | $16.25 — | $16.64 — | $1.11B — | 0 | $0.00 — | ||
| Castle Biosciences CSTL | $37.88 — |
+6.05
|
$1.11B — | $723.61K — | $35.48 — | $38.15 — | $1.11B — | 0 | -$0.44 — | ||
| Kodiak Sciences KOD | $20.77 — |
+6.02
|
$1.10B — | $983.74K — | $19.25 — | $21.95 — | $1.10B — | 0 | -$4.12 — | ||
| Intellia Therapeutics NTLA | $8.21 — |
+2.11
|
$950.96M — | $6.14M — | $7.95 — | $8.43 — | $950.96M — | 0 | -$4.25 — | ||
| Theravance Biopharma TBPH | $18.48 — |
+3.24
|
$936.43M — | $550.91K — | $17.50 — | $18.57 — | $936.43M — | 32.42 | $0.57 — | ||
| Fulgent Genetics FLGT | $30.00 — |
+4.24
|
$927.37M — | $315.96K — | $28.70 — | $30.02 — | $927.37M — | 0 | -$1.40 — | ||
| CareDx CDNA | $17.18 — |
+9.01
|
$914.44M — | $776.86K — | $15.60 — | $17.26 — | $914.44M — | 13.42 | $1.28 — | ||
| Cronos CRON | $2.37 — |
+3.04
|
$907.50M — | $1.90M — | $2.28 — | $2.38 — | $907.50M — | 21.54 | $0.11 — | ||
| Iovance Biotherapeutics IOVA | $2.24 — |
+2.75
|
$889.21M — | $7.98M — | $2.09 — | $2.25 — | $889.21M — | 0 | -$1.19 — | ||
| GH Research GHRS | $14.02 — |
+0.18
|
$869.34M — | $122.12K — | $13.78 — | $14.31 — | $869.34M — | 0 | -$0.73 — | ||
| Personalis PSNL | $9.73 — |
+17.51
|
$864.07M — | $1.95M — | $8.22 — | $9.88 — | $864.07M — | 0 | -$0.83 — | ||
| SI-BONE SIBN | $19.50 — |
+4.39
|
$846.13M — | $914.96K — | $18.66 — | $20.05 — | $846.13M — | 0 | -$0.51 — | ||
| Inventiva IVA | $4.30 — |
+10.82
|
$821.38M — | $164.86K — | $4.00 — | $4.40 — | $821.38M — | 0 | -$4.35 — | ||
| RAPT Therapeutics RAPT | $27.08 — |
-0.73
|
$750.41M — | $282.82K — | $26.59 — | $27.79 — | $750.41M — | 0 | -$11.66 — | ||
| Esperion Therapeutics ESPR | $3.08 — |
+4.41
|
$730.17M — | $9.83M — | $2.95 — | $3.18 — | $730.17M — | 0 | -$0.54 — | ||
| Astria Therapeutics ATXS | $12.51 — |
+0.48
|
$714.13M — | $644.02K — | $12.40 — | $12.57 — | $714.13M — | 0 | -$2.14 — | ||
| Aquestive Therapeutics AQST | $5.72 — |
+1.78
|
$697.86M — | $2.01M — | $5.53 — | $5.79 — | $697.86M — | 0 | -$0.70 — | ||
| KalVista Pharmaceuticals KALV | $13.10 — |
+0.61
|
$662.16M — | $983.55K — | $12.82 — | $13.67 — | $662.16M — | 0 | -$3.94 — | ||
| Corvus Pharmaceuticals CRVS | $8.57 — |
+0.71
|
$640.02M — | $758.79K — | $8.34 — | $8.80 — | $640.02M — | 0 | -$0.54 — | ||
| Omeros OMER | $8.87 — |
+7.78
|
$628.89M — | $1.22M — | $8.04 — | $8.91 — | $628.89M — | 0 | -$2.02 — | ||
| Fulcrum Therapeutics FULC | $11.29 — |
+2.08
|
$611.00M — | $423.84K — | $10.85 — | $11.31 — | $611.00M — | 0 | -$1.14 — | ||
| Tactile Systems Technology TCMD | $25.70 — |
+7.4
|
$574.02M — | $780.62K — | $23.76 — | $25.86 — | $574.02M — | 33.81 | $0.76 — | ||
| Keros Therapeutics KROS | $17.39 — |
+3.39
|
$529.80M — | $782.32K — | $16.63 — | $17.62 — | $529.80M — | 11.14 | $1.56 — | ||
| Altimmune ALT | $4.81 — |
+7.61
|
$501.89M — | $3.44M — | $4.44 — | $4.88 — | $501.89M — | 0 | -$1.07 — | ||
| Cellectis CLLS | $4.69 — |
-1.88
|
$486.86M — | $115.47K — | $4.54 — | $4.86 — | $486.86M — | 0 | -$0.33 — | ||
| NeuroPace NPCE | $14.35 — |
+6.3
|
$477.97M — | $264.60K — | $13.28 — | $14.73 — | $477.97M — | 0 | -$0.75 — | ||
| Immuneering IMRX | $7.30 — |
+4.43
|
$471.36M — | $1.04M — | $6.62 — | $7.45 — | $471.36M — | 0 | -$1.79 — | ||
| OrthoPediatrics KIDS | $17.85 — |
+5.81
|
$447.63M — | $277.68K — | $16.89 — | $18.14 — | $447.63M — | 0 | -$1.96 — | ||
| Evolus EOLS | $6.85 — |
+3.47
|
$444.02M — | $1.22M — | $6.56 — | $7.01 — | $444.02M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.46 — |
+0.98
|
$441.42M — | $241.37K — | $16.25 — | $16.65 — | $441.42M — | 0 | -$0.26 — | ||
| SIGA SIGA | $5.84 — |
+1.21
|
$418.21M — | $337.69K — | $5.71 — | $5.97 — | $418.21M — | 5.66 | $1.03 — | ||
| RxSight RXST | $10.15 — |
+13.41
|
$417.33M — | $1.11M — | $9.03 — | $10.40 — | $417.33M — | 0 | -$0.88 — | ||
| XOMA Royalty XOMA | $31.75 — |
-0.25
|
$393.16M — | $44.68K — | $31.26 — | $32.24 — | $393.16M — | 42.33 | $0.75 — | ||
| Entrada Therapeutics TRDA | $10.11 — |
+10.25
|
$386.40M — | $350.58K — | $9.16 — | $10.17 — | $386.40M — | 0 | -$2.57 — | ||
| Aura Biosciences AURA | $5.44 — |
+1.68
|
$345.46M — | $158.39K — | $5.34 — | $5.56 — | $345.46M — | 0 | -$1.91 — | ||
| Rocket Pharmaceuticals RCKT | $2.93 — |
+3.17
|
$317.09M — | $1.40M — | $2.81 — | $3.00 — | $317.09M — | 0 | -$2.25 — | ||
| Cerus Corporation CERS | $1.62 — |
+8.72
|
$311.18M — | $2.14M — | $1.47 — | $1.67 — | $311.18M — | 0 | -$0.08 — | ||
| Quanterix QTRX | $6.66 — |
+12.69
|
$311.09M — | $1.09M — | $5.83 — | $6.71 — | $311.09M — | 0 | -$2.34 — | ||
| Larimar Therapeutics LRMR | $3.56 — |
+5.64
|
$304.70M — | $1.15M — | $3.32 — | $3.63 — | $304.70M — | 0 | -$1.96 — | ||
| AC Immune SA ACIU | $3.00 — |
+3.09
|
$301.80M — | $85.98K — | $2.89 — | $3.00 — | $301.80M — | 0 | -$0.90 — | ||
| Silence Therapeutics SLN | $6.31 — |
-0.63
|
$298.05M — | $181.32K — | $5.91 — | $6.43 — | $298.05M — | 0 | -$1.35 — | ||
| BrainsWay Ltd. BWAY | $14.89 — |
+2.69
|
$296.95M — | $45.10K — | $14.27 — | $15.56 — | $296.95M — | 46.53 | $0.32 — | ||
| SANUWAVE Health SNWV | $33.22 — |
+3.62
|
$284.90M — | $70.02K — | $31.59 — | $33.67 — | $284.90M — | 0 | -$0.73 — | ||
| Vanda Pharmaceuticals VNDA | $4.80 — |
-0.83
|
$283.66M — | $757.40K — | $4.71 — | $4.96 — | $283.66M — | 0 | -$1.44 — | ||
| Protara Therapeutics TARA | $7.26 — |
+12.73
|
$280.14M — | $1.67M — | $6.44 — | $7.59 — | $280.14M — | 0 | -$1.39 — | ||
| Nano-X Imaging NNOX | $4.36 — |
+26.38
|
$278.78M — | $12.83M — | $3.54 — | $4.47 — | $278.78M — | 0 | -$0.88 — | ||
| Quantum-Si incorporated QSI | $1.27 — |
+2.42
|
$273.67M — | $5.20M — | $1.19 — | $1.28 — | $273.67M — | 0 | -$0.67 — | ||
| Foghorn Therapeutics FHTX | $4.62 — |
+0.65
|
$261.27M — | $215.94K — | $4.54 — | $4.89 — | $261.27M — | 0 | -$1.14 — | ||
| Immutep IMMP | $1.72 — |
+1.78
|
$253.17M — | $111.11K — | $1.68 — | $1.75 — | $253.17M — | 0 | -$0.26 — | ||
| Candel Therapeutics CADL | $4.55 — |
+2.94
|
$249.79M — | $743.32K — | $4.37 — | $4.67 — | $249.79M — | 0 | -$0.56 — | ||
| Alpha Teknova TKNO | $4.30 — |
-2.82
|
$230.18M — | $239.29K — | $4.28 — | $4.54 — | $230.18M — | 0 | -$0.33 — | ||
| AirSculpt AIRS | $3.66 — |
-1.88
|
$228.52M — | $1.35M — | $3.42 — | $3.77 — | $228.52M — | 0 | -$0.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}