Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (214)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (214)
Tech Market Middle (214)
Chăm sóc sức khỏe (214)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (139)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (5)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.91 — |
+1.45
|
$14.08B — | $2.49M — | $18.49 — | $19 — | $14.08B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $69.85 — |
+0.23
|
$10.26B — | $10.63M — | $69.65 — | $69.91 — | $10.26B — | 0 | -$3.56 — | |
| Rhythm Pharmaceuticals RYTM | $113.76 — |
+1.74
|
$7.56B — | $817.54K — | $108.56 — | $114.39 — | $7.56B — | 0 | -$3.01 — | |
| Merus MRUS | $94.86 — |
-0.21
|
$7.19B — | $1.05M — | $94.77 — | $95.1 — | $7.19B — | 0 | -$5.58 — | |
| Axsome Therapeutics AXSM | $134.99 — |
+1.38
|
$6.74B — | $508.04K — | $132.21 — | $135.72 — | $6.74B — | 0 | -$5.06 — | |
| RadNet RDNT | $75.99 — |
-0.14
|
$5.86B — | $590.44K — | $75.47 — | $77.25 — | $5.86B — | 0 | -$0.2 — | |
| CRISPR Therapeutics AG CRSP | $63.99 — |
+4.73
|
$5.82B — | $3.02M — | $60.53 — | $65.98 — | $5.82B — | 0 | -$5.4 — | |
| Protagonist Therapeutics PTGX | $78.62 — |
+0.99
|
$4.89B — | $679.82K — | $76.66 — | $79.01 — | $4.89B — | 107.69 | $0.73 — | |
| TransMedics TMDX | $131.54 — |
-3.13
|
$4.5B — | $1.35M — | $127.51 — | $140.87 — | $4.5B — | 51.78 | $2.54 — | |
| Kymera Therapeutics KYMR | $61.84 — |
+0.65
|
$4.42B — | $459.33K — | $59.85 — | $62.23 — | $4.42B — | 0 | -$3.49 — | |
| Lantheus LNTH | $57.69 — |
+3.96
|
$3.92B — | $1.25M — | $54.76 — | $57.88 — | $3.92B — | 15.34 | $3.76 — | |
| Ligand Pharmaceuticals Incorporated LGND | $191.31 — |
+2.27
|
$3.73B — | $377.48K — | $187.43 — | $192.76 — | $3.73B — | 0 | -$4.04 — | |
| ADMA Biologics ADMA | $15.48 — |
+1.38
|
$3.69B — | $2.49M — | $15.07 — | $15.51 — | $3.69B — | 18.21 | $0.85 — | |
| Mirum Pharmaceuticals MIRM | $72.65 — |
+0.62
|
$3.65B — | $367.72K — | $71.23 — | $73.23 — | $3.65B — | 0 | -$1.21 — | |
| Xenon Pharmaceuticals XENE | $41.92 — |
-1.76
|
$3.23B — | $734.04K — | $41.45 — | $42.72 — | $3.23B — | 0 | -$3.55 — | |
| Travere Therapeutics TVTX | $35.16 — |
+18.58
|
$3.15B — | $6.13M — | $32.11 — | $35.34 — | $3.15B — | 0 | -$1.03 — | |
| Supernus Pharmaceuticals SUPN | $55.13 — |
-2.42
|
$3.09B — | $904.19K — | $54.21 — | $57.33 — | $3.09B — | 47.93 | $1.15 — | |
| Zai Lab ZLAB | $26.13 — |
+2.39
|
$2.91B — | $623.22K — | $25.65 — | $26.33 — | $2.91B — | 0 | -$2 — | |
| Veracyte VCYT | $36.08 — |
+2.12
|
$2.84B — | $596.87K — | $35.17 — | $36.38 — | $2.84B — | 106.11 | $0.34 — | |
| Amicus Therapeutics FOLD | $9.03 — |
+1.46
|
$2.78B — | $4.66M — | $8.75 — | $9.17 — | $2.78B — | 0 | -$0.12 — | |
| Ocular Therapeutix OCUL | $11.66 — |
-1.35
|
$2.47B — | $2.6M — | $11.65 — | $12.07 — | $2.47B — | 0 | -$1.26 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| ANI Pharmaceuticals ANIP | $90.6 — |
-1.45
|
$2.02B — | $315.97K — | $90.45 — | $94 — | $2.02B — | 0 | -$0.69 — | |
| LeMaitre Vascular LMAT | $86.61 — |
-2.19
|
$1.96B — | $163.94K — | $86.44 — | $88.49 — | $1.96B — | 42.24 | $2.05 — | |
| PROCEPT BioRobotics PRCT | $34.03 — |
-1.02
|
$1.89B — | $1.02M — | $33.68 — | $34.88 — | $1.89B — | 0 | -$1.54 — | |
| Avadel Pharmaceuticals AVDL | $18.89 — |
+0.32
|
$1.84B — | $3.18M — | $18.76 — | $19.06 — | $1.84B — | 0 | -$0.02 — | |
| Vera Therapeutics VERA | $28.46 — |
-4.08
|
$1.82B — | $1.49M — | $27.5 — | $29.9 — | $1.82B — | 0 | -$3.59 — | |
| Vericel VCEL | $35.06 — |
+1.53
|
$1.77B — | $607.94K — | $33.76 — | $35.64 — | $1.77B — | 250.42 | $0.14 — | |
| Aurinia Pharmaceuticals AUPH | $13.17 — |
+8.66
|
$1.73B — | $2.63M — | $12.07 — | $13.31 — | $1.73B — | 30.62 | $0.43 — | |
| Janux Therapeutics JANX | $28.71 — |
+0.7
|
$1.73B — | $875.86K — | $27.82 — | $29.02 — | $1.73B — | 0 | -$1.81 — | |
| AtriCure ATRC | $34.55 — |
+1.35
|
$1.72B — | $727.56K — | $33.76 — | $35.13 — | $1.72B — | 0 | -$0.61 — | |
| MannKind MNKD | $5.59 — |
+0.72
|
$1.72B — | $3.25M — | $5.46 — | $5.66 — | $1.72B — | 50.81 | $0.11 — | |
| Phibro Animal Health PAHC | $42.06 — |
+0.48
|
$1.7B — | $388.38K — | $41.4 — | $43.65 — | $1.7B — | 35.34 | $1.19 — | |
| Harmony Biosciences HRMY | $28.57 — |
-1.14
|
$1.64B — | $684.86K — | $28.5 — | $29 — | $1.64B — | 9.21 | $3.1 — | |
| Atai Life Sciences ATAI | $5.84 — |
+1.04
|
$1.56B — | $4.45M — | $5.66 — | $5.91 — | $1.56B — | 0 | -$0.69 — | |
| Ardelyx ARDX | $6.06 — |
+20.96
|
$1.47B — | $18.62M — | $6.41 — | $6.73 — | $1.47B — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $9.04 — |
+8.92
|
$1.44B — | $5.24M — | $8.18 — | $9.09 — | $1.44B — | 0 | -$0.8 — | |
| Trevi Therapeutics TRVI | $11.66 — |
+4.39
|
$1.42B — | $1.82M — | $11.06 — | $11.68 — | $1.42B — | 0 | -$0.42 — | |
| Harrow HROW | $37.77 — |
+0.56
|
$1.4B — | $485.81K — | $36.77 — | $38.52 — | $1.4B — | 0 | -$0.28 — | |
| Intellia Therapeutics NTLA | $12.62 — |
+2.89
|
$1.35B — | $14.2M — | $12.13 — | $13.38 — | $1.35B — | 0 | -$4.69 — | |
| Nurix Therapeutics NRIX | $12.94 — |
+1.25
|
$1.31B — | $1.65M — | $12.46 — | $13.19 — | $1.31B — | 0 | -$2.97 — | |
| STAAR Surgical Company STAA | $25.87 — |
-2.49
|
$1.28B — | $756.91K — | $25.46 — | $26.52 — | $1.28B — | 0 | -$1.93 — | |
| Relay Therapeutics RLAY | $7.14 — |
-2.72
|
$1.23B — | $1.41M — | $7.13 — | $7.42 — | $1.23B — | 0 | -$1.91 — | |
| CureVac CVAC | $5.34 — |
-0.37
|
$1.2B — | $586.75K — | $5.35 — | $5.36 — | $1.2B — | 5.33 | $1 — | |
| Tango Therapeutics TNGX | $8.11 — |
+1.76
|
$1.07B — | $2.54M — | $7.83 — | $8.35 — | $1.07B — | 0 | -$1.32 — | |
| EyePoint Pharmaceuticals EYPT | $13.09 — |
+7.21
|
$1.06B — | $1.51M — | $11.92 — | $13.12 — | $1.06B — | 0 | -$2.69 — | |
| Xencor XNCR | $14.71 — |
+4.1
|
$1.05B — | $1.16M — | $13.8 — | $14.85 — | $1.05B — | 0 | -$2.36 — | |
| IRADIMED IRMD | $76.81 — |
+0.51
|
$977.02M — | $58.46K — | $76.45 — | $78.22 — | $977.02M — | 47.70 | $1.61 — | |
| Cronos CRON | $2.51 — |
+2.87
|
$962.94M — | $985.93K — | $2.45 — | $2.52 — | $962.94M — | 50.20 | $0.05 — | |
| Kodiak Sciences KOD | $18.13 — |
-13.9
|
$957.39M — | $1.03M — | $17.61 — | $21.09 — | $957.39M — | 0 | -$3.79 — | |
| UroGen Pharma URGN | $20.47 — |
+3.12
|
$947.03M — | $798.56K — | $19.74 — | $20.72 — | $947.03M — | 0 | -$3.06 — | |
| Tandem Diabetes Care TNDM | $14 — |
-4.04
|
$945.97M — | $1.65M — | $13.66 — | $14.29 — | $945.97M — | 0 | -$3.08 — | |
| Pharming PHAR | $13.1 — |
-0.3
|
$917.19M — | $3.2K — | $13.03 — | $13.27 — | $917.19M — | 0 | -$0.14 — | |
| GH Research GHRS | $14.32 — |
+14.19
|
$888.26M — | $751.71K — | $12.55 — | $14.33 — | $888.26M — | 0 | -$0.73 — | |
| CorMedix CRMD | $11.13 — |
-4.22
|
$872.03M — | $2.14M — | $10.95 — | $11.9 — | $872.03M — | 14.26 | $0.78 — | |
| Personalis PSNL | $9.64 — |
+1.37
|
$854.85M — | $709.88K — | $9.3 — | $9.85 — | $854.85M — | 0 | -$1.28 — | |
| Aquestive Therapeutics AQST | $6.82 — |
+2.4
|
$825.04M — | $1.72M — | $6.58 — | $6.87 — | $825.04M — | 0 | -$0.69 — | |
| CareDx CDNA | $15 — |
+3.66
|
$798.4M — | $1.1M — | $14.32 — | $15.05 — | $798.4M — | 14.28 | $1.05 — | |
| RAPT Therapeutics RAPT | $30.21 — |
+1.72
|
$751.36M — | $597.59K — | $29.34 — | $30.83 — | $751.36M — | 0 | -$14.8 — | |
| Castle Biosciences CSTL | $25.5 — |
+5.33
|
$739.71M — | $450.71K — | $23.81 — | $25.61 — | $739.71M — | 0 | -$0.34 — | |
| Theravance Biopharma TBPH | $14.66 — |
+2.52
|
$738.3M — | $384.16K — | $14.11 — | $14.7 — | $738.3M — | 61.08 | $0.24 — | |
| Iovance Biotherapeutics IOVA | $1.97 — |
+1.03
|
$712.85M — | $10.73M — | $1.94 — | $2 — | $712.85M — | 0 | -$1.21 — | |
| Astria Therapeutics ATXS | $12.63 — |
+0.96
|
$712.77M — | $608.25K — | $12.4 — | $12.67 — | $712.77M — | 0 | -$2.02 — | |
| Esperion Therapeutics ESPR | $2.97 — |
+4.58
|
$687.92M — | $6.21M — | $2.8 — | $3.01 — | $687.92M — | 0 | -$0.54 — | |
| Fulgent Genetics FLGT | $22.45 — |
-0.58
|
$687.17M — | $253.23K — | $22.06 — | $22.75 — | $687.17M — | 0 | -$1.66 — | |
| AirSculpt AIRS | $10.41 — |
-1.61
|
$649.97M — | $412.89K — | $10.3 — | $11.17 — | $649.97M — | 0 | -$0.25 — | |
| SI-BONE SIBN | $14.83 — |
-2.11
|
$639.78M — | $277.16K — | $14.73 — | $15.31 — | $639.78M — | 0 | -$0.57 — | |
| Inventiva IVA | $4.3 — |
+3.61
|
$627.2M — | $203.66K — | $4.16 — | $4.42 — | $627.2M — | 0 | -$4.36 — | |
| Corvus Pharmaceuticals CRVS | $8.04 — |
+3.61
|
$599.09M — | $1.87M — | $7.5 — | $8.44 — | $599.09M — | 0 | -$1.1 — | |
| SIGA SIGA | $8.28 — |
-0.36
|
$592.9M — | $339.96K — | $8.08 — | $8.35 — | $592.9M — | 7.26 | $1.14 — | |
| KalVista Pharmaceuticals KALV | $10.91 — |
-0.55
|
$551.21M — | $844.86K — | $10.86 — | $11.27 — | $551.21M — | 0 | -$3.94 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Omeros OMER | $7.33 — |
-2.53
|
$498.85M — | $1.49M — | $7.22 — | $7.54 — | $498.85M — | 0 | -$2.36 — | |
| Eton Pharmaceuticals ETON | $18.01 — |
-1.32
|
$482.98M — | $152.29K — | $17.7 — | $18.53 — | $482.98M — | 0 | -$0.15 — | |
| Fulcrum Therapeutics FULC | $8.75 — |
+1.74
|
$473.54M — | $642.47K — | $8.42 — | $9.15 — | $473.54M — | 0 | -$1.14 — | |
| Keros Therapeutics KROS | $15.22 — |
+1.26
|
$463.69M — | $660.53K — | $14.87 — | $15.3 — | $463.69M — | 47.56 | $0.32 — | |
| Quantum-Si incorporated QSI | $2.15 — |
+5.91
|
$460.61M — | $6.1M — | $2.03 — | $2.16 — | $460.61M — | 0 | -$0.67 — | |
| Immuneering IMRX | $6.87 — |
+7.18
|
$434.45M — | $1.74M — | $6.51 — | $7.05 — | $434.45M — | 0 | -$1.9 — | |
| OrthoPediatrics KIDS | $16.84 — |
+2.25
|
$422.3M — | $248.71K — | $16.31 — | $17.1 — | $422.3M — | 0 | -$1.96 — | |
| Evolus EOLS | $6.46 — |
-3.87
|
$417.87M — | $2.51M — | $6.08 — | $6.7 — | $417.87M — | 0 | -$0.97 — | |
| Rocket Pharmaceuticals RCKT | $3.77 — |
+1.89
|
$406.8M — | $1.84M — | $3.64 — | $3.83 — | $406.8M — | 0 | -$2.51 — | |
| XOMA Royalty XOMA | $32.98 — |
-0.72
|
$398.65M — | $35.67K — | $32.59 — | $33.9 — | $398.65M — | 0 | -$1.42 — | |
| Aura Biosciences AURA | $6.13 — |
+0.82
|
$380.79M — | $150.34K — | $5.97 — | $6.2 — | $380.79M — | 0 | -$1.95 — | |
| RxSight RXST | $8.79 — |
+2.33
|
$359.65M — | $437.55K — | $8.36 — | $8.81 — | $359.65M — | 0 | -$0.8 — | |
| Altimmune ALT | $4.05 — |
-0.49
|
$357.44M — | $2.43M — | $3.99 — | $4.25 — | $357.44M — | 0 | -$1.18 — | |
| Cellectis CLLS | $3.45 — |
-0.86
|
$355.59M — | $14.41K — | $3.36 — | $3.63 — | $355.59M — | 0 | -$0.59 — | |
| AC Immune SA ACIU | $3.38 — |
0
|
$340.03M — | $411.58K — | $3.21 — | $3.79 — | $340.03M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $7.16 — |
-2.05
|
$338.2M — | $93.65K — | $7.02 — | $7.39 — | $338.2M — | 0 | -$1.68 — | |
| Tactile Systems Technology TCMD | $15.07 — |
0
|
$335.94M — | $182.13K — | $14.84 — | $15.25 — | $335.94M — | 24.30 | $0.62 — | |
| Larimar Therapeutics LRMR | $3.89 — |
-3.71
|
$332.95M — | $1.11M — | $3.88 — | $4.16 — | $332.95M — | 0 | -$1.57 — | |
| NeuroPace NPCE | $9.94 — |
+0.81
|
$328.83M — | $153.19K — | $9.68 — | $10 — | $328.83M — | 0 | -$0.82 — | |
| BrainsWay Ltd. BWAY | $16.85 — |
-0.82
|
$326.44M — | $21.6K — | $16.65 — | $16.99 — | $326.44M — | 60.17 | $0.28 — | |
| Candel Therapeutics CADL | $5.38 — |
-3.58
|
$295.34M — | $828.6K — | $5.34 — | $5.67 — | $295.34M — | 0 | -$0.66 — | |
| 908 Devices MASS | $7.98 — |
+4.59
|
$287.96M — | $159.93K — | $7.59 — | $8.18 — | $287.96M — | 0 | -$2.36 — | |
| Cerus Corporation CERS | $1.47 — |
+5
|
$281.8M — | $1.25M — | $1.4 — | $1.5 — | $281.8M — | 0 | -$0.1 — | |
| Alpha Teknova TKNO | $5.25 — |
+3.75
|
$280.95M — | $59.44K — | $5.08 — | $5.26 — | $280.95M — | 0 | -$0.39 — | |
| LifeMD LFMD | $5.91 — |
+1.9
|
$280.24M — | $611.76K — | $5.8 — | $6.03 — | $280.24M — | 0 | -$0.2 — | |
| Immutep IMMP | $1.89 — |
-1.56
|
$278.19M — | $94.52K — | $1.85 — | $1.95 — | $278.19M — | 0 | -$0.28 — | |
| Arcturus Therapeutics ARCT | $9.97 — |
+3.53
|
$270.73M — | $918.21K — | $9.65 — | $10.04 — | $270.73M — | 0 | -$2.22 — | |
| Rani Therapeutics RANI | $2.2 — |
+51.72
|
$269.8M — | $52.55M — | $1.54 — | $2.4 — | $269.8M — | 0 | -$0.9 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}