Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (464)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (464)
Tech Market Small (464)
Chăm sóc sức khỏe (464)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (299)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (31)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (56)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (22)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $64.69 — |
+2.33
|
$12.25B — | $2.37M — | $62.56 — | $64.81 — | $12.25B — | 0 | -$5.45 — | |
| Regencell Bioscience Holdings Limited RGC | $16.65 — |
+1.83
|
$8.23B — | $60.23K — | $16.32 — | $16.92 — | $8.23B — | 0 | -$0.01 — | |
| Corcept Therapeutics Incorporated CORT | $73.47 — |
+1.67
|
$7.74B — | $676.79K — | $72.47 — | $74.22 — | $7.74B — | 65.59 | $1.12 — | |
| TG Therapeutics TGTX | $34.78 — |
+2.23
|
$5.52B — | $3.26M — | $33.81 — | $36.65 — | $5.52B — | 91.52 | $0.38 — | |
| Viking Therapeutics VKTX | $38.08 — |
-0.24
|
$4.3B — | $3.6M — | $36.97 — | $38.88 — | $4.3B — | 0 | -$2.12 — | |
| Soleno Therapeutics SLNO | $67.16 — |
-3.06
|
$3.57B — | $1.1M — | $66.75 — | $69.6 — | $3.57B — | 0 | -$4.22 — | |
| Celcuity CELC | $77.16 — |
-2.28
|
$3.27B — | $1.01M — | $76.43 — | $79.97 — | $3.27B — | 0 | -$3.47 — | |
| Cidara Therapeutics CDTX | $109.24 — |
+0.19
|
$2.77B — | $542.38K — | $106.75 — | $113 — | $2.77B — | 0 | -$7.63 — | |
| Catalyst Pharmaceuticals CPRX | $21.27 — |
+1.43
|
$2.6B — | $959.85K — | $20.74 — | $21.38 — | $2.6B — | 12.89 | $1.65 — | |
| Viridian Therapeutics VRDN | $23.63 — |
-0.13
|
$2.2B — | $1.25M — | $23.35 — | $24.04 — | $2.2B — | 0 | -$3.57 — | |
| Liquidia LQDA | $24.36 — |
+5
|
$2.1B — | $3.05M — | $23.06 — | $24.7 — | $2.1B — | 0 | -$1.82 — | |
| P3 Health Partners PIII | $8.75 — |
<0.01
|
$1.78B — | $531 — | $8.75 — | $8.88 — | $1.78B — | 0 | -$51.32 — | |
| Celldex Therapeutics CLDX | $26.73 — |
+2.81
|
$1.78B — | $1.13M — | $25.69 — | $26.85 — | $1.78B — | 0 | -$3.01 — | |
| UFP UFPT | $192.64 — |
+3.97
|
$1.49B — | $155.9K — | $182.87 — | $192.87 — | $1.49B — | 22.37 | $8.61 — | |
| Immunome IMNM | $16.07 — |
+0.56
|
$1.4B — | $711.37K — | $15.65 — | $16.44 — | $1.4B — | 0 | -$3.05 — | |
| Establishment Labs ESTA | $47.95 — |
-5.8
|
$1.39B — | $412.25K — | $47.5 — | $50.77 — | $1.39B — | 0 | -$3.08 — | |
| BioLife BLFS | $27.87 — |
+3.61
|
$1.34B — | $351.01K — | $26.43 — | $28.21 — | $1.34B — | 0 | -$0.4 — | |
| NeoGenomics NEO | $9.77 — |
+0.83
|
$1.26B — | $2.56M — | $9.42 — | $9.95 — | $1.26B — | 0 | -$0.89 — | |
| Immatics IMTX | $10.19 — |
-2.21
|
$1.24B — | $537.82K — | $10.06 — | $10.62 — | $1.24B — | 0 | -$0.66 — | |
| Nektar Therapeutics NKTR | $64.93 — |
+3.39
|
$1.23B — | $769.34K — | $61.5 — | $66.92 — | $1.23B — | 0 | -$8.64 — | |
| AdaptHealth AHCO | $8.99 — |
+0.45
|
$1.22B — | $978.48K — | $8.82 — | $9.16 — | $1.22B — | 16.64 | $0.54 — | |
| Pulse Biosciences PLSE | $16.93 — |
+0.21
|
$1.15B — | $109K — | $16.64 — | $16.99 — | $1.15B — | 0 | -$1.08 — | |
| MiMedx MDXG | $7.65 — |
+3.38
|
$1.13B — | $2.79M — | $7.28 — | $7.82 — | $1.13B — | 28.33 | $0.27 — | |
| Axogen AXGN | $22.22 — |
-2.03
|
$1.02B — | $1.21M — | $21.68 — | $22.99 — | $1.02B — | 0 | -$0.05 — | |
| Akso Health AHG | $1.62 — |
-0.8
|
$889.76M — | $10.99K — | $1.62 — | $1.86 — | $889.76M — | 0 | -$0.48 — | |
| Rezolute RZLT | $9.32 — |
-5.09
|
$846.52M — | $1.11M — | $9.32 — | $10.03 — | $846.52M — | 0 | -$0.98 — | |
| ClearPoint Neuro CLPT | $23.22 — |
-1.94
|
$660.08M — | $519.34K — | $22.91 — | $24.73 — | $660.08M — | 0 | -$0.8 — | |
| Compass Therapeutics CMPX | $3.74 — |
+0.54
|
$641.68M — | $2.25M — | $3.63 — | $3.84 — | $641.68M — | 0 | -$0.45 — | |
| Akebia Therapeutics AKBA | $2.21 — |
+5.24
|
$585.97M — | $6.02M — | $2.07 — | $2.23 — | $585.97M — | 0 | -$0.18 — | |
| Verastem VSTM | $9.45 — |
+2.38
|
$581.6M — | $1.66M — | $9.1 — | $9.47 — | $581.6M — | 0 | -$3.5 — | |
| Talkspace TALK | $3.23 — |
+11.38
|
$540.92M — | $4.81M — | $3.05 — | $3.35 — | $540.92M — | 107.66 | $0.03 — | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
+0.47
|
$539.15M — | $206.48K — | $4.15 — | $4.28 — | $539.15M — | 0 | -$0.14 — | |
| Monopar Therapeutics MNPR | $86.16 — |
+0.57
|
$531.6M — | $193.42K — | $83.26 — | $88.86 — | $531.6M — | 0 | -$3.84 — | |
| DBV DBVT | $14.64 — |
+3.9
|
$517M — | $170.98K — | $14 — | $15.97 — | $517M — | 0 | -$5.2 — | |
| Lexicon Pharmaceuticals LXRX | $1.38 — |
+2.99
|
$501.49M — | $1.11M — | $1.34 — | $1.4 — | $501.49M — | 0 | -$0.32 — | |
| Ocugen OCGN | $1.56 — |
+5.41
|
$487.2M — | $2.87M — | $1.49 — | $1.58 — | $487.2M — | 0 | -$0.19 — | |
| Benitec Biopharma Inc. BNTC | $16.36 — |
+1.18
|
$429.46M — | $71.24K — | $16 — | $16.68 — | $429.46M — | 0 | -$1.05 — | |
| The Oncology Institute TOI | $4.46 — |
-2.83
|
$417.03M — | $1.8M — | $4.4 — | $4.76 — | $417.03M — | 0 | -$0.67 — | |
| Semler Scientific SMLR | $26.46 — |
+7.5
|
$400.66M — | $625.4K — | $24.73 — | $26.84 — | $400.66M — | 5.80 | $4.56 — | |
| Bright Minds Biosciences DRUG | $54.75 — |
+0.51
|
$390.72M — | $124.42K — | $52.69 — | $55.52 — | $390.72M — | 0 | -$0.98 — | |
| OptimizeRx OPRX | $20.49 — |
+4.49
|
$380.4M — | $250.6K — | $19.5 — | $21.01 — | $380.4M — | 0 | -$0.54 — | |
| Galectin Therapeutics GALT | $5.81 — |
+14.6
|
$374.62M — | $460.88K — | $5.14 — | $5.81 — | $374.62M — | 0 | -$0.64 — | |
| DiaMedica Therapeutics DMAC | $7.06 — |
+0.86
|
$364.92M — | $166K — | $6.9 — | $7.11 — | $364.92M — | 0 | -$0.69 — | |
| Alpha Tau Medical DRTS | $4.17 — |
+3.09
|
$354.2M — | $52.24K — | $3.89 — | $4.21 — | $354.2M — | 0 | -$0.48 — | |
| Delcath Systems DCTH | $9.83 — |
+4.57
|
$343.87M — | $1.26M — | $9.41 — | $10.03 — | $343.87M — | 109.22 | $0.09 — | |
| Amarin AMRN | $16.29 — |
-0.67
|
$338.71M — | $99.72K — | $16.16 — | $17 — | $338.71M — | 0 | -$4.2 — | |
| Avalo Therapeutics AVTX | $18.03 — |
-0.03
|
$320.93M — | $108.14K — | $17.53 — | $18.5 — | $320.93M — | 2.75 | $6.54 — | |
| X4 Pharmaceuticals XFOR | $4.04 — |
+1.25
|
$320.03M — | $647.75K — | $3.91 — | $4.11 — | $320.03M — | 0 | -$15.14 — | |
| Aldeyra Therapeutics ALDX | $5.07 — |
+0.8
|
$304.43M — | $555.62K — | $4.85 — | $5.1 — | $304.43M — | 0 | -$0.85 — | |
| Mereo BioPharma MREO | $1.9 — |
+0.53
|
$302.28M — | $659.09K — | $1.87 — | $1.93 — | $302.28M — | 0 | -$0.3 — | |
| Capricor Therapeutics CAPR | $6.51 — |
+4.83
|
$297.62M — | $1.42M — | $6.17 — | $6.54 — | $297.62M — | 0 | -$1.59 — | |
| ProQR Therapeutics PRQR | $2.75 — |
+1.1
|
$289.7M — | $802.59K — | $2.65 — | $2.76 — | $289.7M — | 0 | -$0.46 — | |
| Palisade Bio PALI | $2.07 — |
+6.7
|
$289.31M — | $4.93M — | $1.92 — | $2.09 — | $289.31M — | 0 | -$3.64 — | |
| So-Young SY | $2.91 — |
+3.56
|
$289.02M — | $328.11K — | $2.81 — | $2.97 — | $289.02M — | 0 | -$0.9 — | |
| Aurora Cannabis ACB | $4.95 — |
+2.91
|
$280.01M — | $1.21M — | $4.78 — | $5 — | $280.01M — | 0 | -$0.04 — | |
| High Tide HITI | $3.11 — |
+1.63
|
$272.88M — | $227.74K — | $3.04 — | $3.12 — | $272.88M — | 0 | -$0.08 — | |
| SELLAS Life Sciences SLS | $1.82 — |
-4.71
|
$268.34M — | $4.42M — | $1.81 — | $1.93 — | $268.34M — | 0 | -$0.3 — | |
| Achieve Life Sciences ACHV | $5.12 — |
-2.29
|
$261.66M — | $926.77K — | $5.01 — | $5.42 — | $261.66M — | 0 | -$1.48 — | |
| Sanara MedTech SMTI | $29.3 — |
+1.7
|
$260.84M — | $10.2K — | $28.89 — | $29.39 — | $260.84M — | 0 | -$1.16 — | |
| Eledon Pharmaceuticals ELDN | $4.32 — |
-0.69
|
$258.69M — | $1.11M — | $4.13 — | $4.45 — | $258.69M — | 6.64 | $0.65 — | |
| Viemed Healthcare VMD | $6.46 — |
+1.1
|
$250.56M — | $160.66K — | $6.36 — | $6.52 — | $250.56M — | 19.00 | $0.34 — | |
| Abeona Therapeutics ABEO | $4.81 — |
-5.31
|
$246.65M — | $3.96M — | $4.8 — | $5.04 — | $246.65M — | 7.51 | $0.64 — | |
| MDxHealth SA MDXH | $4.92 — |
+0.82
|
$243.53M — | $131.35K — | $4.72 — | $4.98 — | $243.53M — | 0 | -$0.76 — | |
| Helius Medical HSDT | $5.94 — |
-0.67
|
$239.38M — | $497.44K — | $5.75 — | $6.13 — | $239.38M — | 0 | -$12,356 — | |
| Fennec Pharmaceuticals FENC | $8.2 — |
-1.56
|
$230.7M — | $76.14K — | $8.1 — | $8.47 — | $230.7M — | 0 | -$0.45 — | |
| Tiziana Life Sciences TLSA | $1.92 — |
+4.35
|
$228.14M — | $240.9K — | $1.79 — | $1.96 — | $228.14M — | 0 | -$0.12 — | |
| Crescent Biopharma CBIO | $12.75 — |
+1.92
|
$213.98M — | $29.28K — | $12.42 — | $12.84 — | $213.98M — | 0 | $0 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.62 — |
+3.1
|
$213.67M — | $409.28K — | $17.99 — | $18.74 — | $213.67M — | 0.0073 | $2.54K — | |
| Journey Medical Corporation DERM | $8.12 — |
-2.29
|
$213.64M — | $152.85K — | $8 — | $8.39 — | $213.64M — | 0 | -$0.37 — | |
| Heron Therapeutics HRTX | $1.16 — |
+1.75
|
$212.64M — | $1.71M — | $1.14 — | $1.2 — | $212.64M — | 0 | -$0.01 — | |
| KORU Medical Systems KRMD | $3.96 — |
+1.54
|
$183.09M — | $62.69K — | $3.8 — | $3.99 — | $183.09M — | 0 | -$0.1 — | |
| Profound Medical PROF | $6.07 — |
-0.82
|
$182.42M — | $27.23K — | $5.94 — | $6.19 — | $182.42M — | 0 | -$1.45 — | |
| Sangamo Therapeutics SGMO | $0.5999 — |
+4.55
|
$180.42M — | $4.47M — | $0.5699 — | $0.6199 — | $180.42M — | 0 | -$0.26 — | |
| Nuvectis Pharma NVCT | $6.71 — |
+1.05
|
$170.82M — | $108.17K — | $6.61 — | $6.8 — | $170.82M — | 0 | -$1.16 — | |
| Applied Therapeutics APLT | $1.15 — |
+1.77
|
$165.61M — | $1.61M — | $1.09 — | $1.24 — | $165.61M — | 0 | -$0.46 — | |
| Compugen CGEN | $1.77 — |
+7.27
|
$165.56M — | $320.88K — | $1.61 — | $1.8 — | $165.56M — | 0 | -$0.22 — | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
+4.41
|
$164.76M — | $13.1K — | $1.33 — | $1.42 — | $164.76M — | 0 | -$2.32 — | |
| Forte Biosciences FBRX | $12.94 — |
-2.49
|
$160.88M — | $64.19K — | $12.65 — | $13.57 — | $160.88M — | 0 | -$3.68 — | |
| Lucid Diagnostics LUCD | $1.21 — |
+0.83
|
$158.08M — | $483.57K — | $1.19 — | $1.22 — | $158.08M — | 0 | -$0.95 — | |
| Cognition Therapeutics CGTX | $1.79 — |
+8.48
|
$157.92M — | $1.52M — | $1.64 — | $1.83 — | $157.92M — | 0 | -$0.66 — | |
| Cassava Sciences SAVA | $3.26 — |
-0.61
|
$157.48M — | $1.43M — | $3.11 — | $3.32 — | $157.48M — | 0 | -$2.63 — | |
| Cardiff Oncology CRDF | $2.35 — |
+5.38
|
$156.34M — | $628.99K — | $2.2 — | $2.36 — | $156.34M — | 0 | -$0.87 — | |
| Microbot Medical MBOT | $2.23 — |
+3.24
|
$149.76M — | $2M — | $2.18 — | $2.31 — | $149.76M — | 0 | -$0.58 — | |
| Corbus Pharmaceuticals CRBP | $12.15 — |
-26.09
|
$148.9M — | $2.89M — | $11.59 — | $12.88 — | $148.9M — | 0 | -$4.76 — | |
| LENSAR LNSR | $12.3 — |
+2.07
|
$146.8M — | $49.06K — | $12 — | $12.4 — | $146.8M — | 0 | -$4.21 — | |
| Anixa Biosciences ANIX | $4.13 — |
+1.72
|
$135.95M — | $73.27K — | $4.01 — | $4.17 — | $135.95M — | 0 | -$0.34 — | |
| Entera Bio ENTX | $2.91 — |
+3.19
|
$132.88M — | $189.7K — | $2.75 — | $2.93 — | $132.88M — | 0 | -$0.26 — | |
| Rapid Micro Biosystems RPID | $2.99 — |
+2.75
|
$132.19M — | $28.09K — | $2.86 — | $3.07 — | $132.19M — | 0 | -$1 — | |
| Incannex Healthcare IXHL | $0.38 — |
-6.57
|
$131.08M — | $27.3M — | $0.3599 — | $0.4 — | $131.08M — | 0 | -$1.35 — | |
| Agenus AGEN | $3.97 — |
+4.2
|
$126.5M — | $468.98K — | $3.9 — | $4.11 — | $126.5M — | 0 | -$7.06 — | |
| Clene CLNN | $12.5 — |
+25
|
$125.87M — | $475.76K — | $9.95 — | $12.75 — | $125.87M — | 0 | -$3.78 — | |
| Immix Biopharma IMMX | $3.8 — |
+3.54
|
$125.53M — | $1.62M — | $3.7 — | $4.05 — | $125.53M — | 0 | -$0.77 — | |
| Greenwich LifeSciences GLSI | $9.21 — |
+0.22
|
$125.53M — | $40.08K — | $9.1 — | $9.51 — | $125.53M — | 0 | -$1.37 — | |
| Inovio Pharmaceuticals INO | $2.35 — |
-0.42
|
$124.89M — | $542.19K — | $2.32 — | $2.42 — | $124.89M — | 0 | -$2.59 — | |
| Oncolytics Biotech ONCY | $1.19 — |
+2.59
|
$124.38M — | $552.5K — | $1.14 — | $1.19 — | $124.38M — | 0 | -$0.27 — | |
| Vistagen Therapeutics VTGN | $3.94 — |
+5.07
|
$120.88M — | $231.51K — | $3.71 — | $3.97 — | $120.88M — | 0 | -$1.79 — | |
| Surrozen SRZN | $14 — |
+2.56
|
$119.98M — | $488.39K — | $13.52 — | $14.38 — | $119.98M — | 0 | -$7.82 — | |
| The Joint JYNT | $7.89 — |
0
|
$119.84M — | $86.45K — | $7.74 — | $7.96 — | $119.84M — | 0 | -$0.06 — | |
| Instil Bio TIL | $17.64 — |
+2.8
|
$119.08M — | $58.84K — | $16.81 — | $18.13 — | $119.08M — | 0 | -$12.91 — | |
| Pro-Dex PDEX | $36.24 — |
+18.32
|
$118.22M — | $136.42K — | $32.17 — | $36.33 — | $118.22M — | 13.57 | $2.67 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||