Sonuç Sayfası 2 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1349)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (1349)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
-0.62
|
$390.08M 289.46M USD | $133.26K 98.88K USD | $4.79 3.55 USD | $4.9 3.64 USD | $390.08M 289.46M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
+0.52
|
$389.56M 289.08M USD | $246.32K 182.78K USD | $1.91 1.42 USD | $1.94 1.44 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.07 0.79 USD |
+8.08
|
$380.77M 282.55M USD | $945.38K 701.53K USD | $1 0.74 USD | $1.07 0.79 USD | $380.77M 282.55M USD | 1.84 | $0.58 0.43 USD | |
| Founders Metals Inc. FDR.V | $3.75 2.78 USD |
-7.64
|
$380.06M 282.03M USD | $353.91K 262.62K USD | $3.66 2.72 USD | $4.08 3.03 USD | $380.06M 282.03M USD | 0 | -$0.13 -0.09 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
-2.15
|
$364.01M 270.12M USD | $89.87K 66.69K USD | $1.79 1.33 USD | $1.86 1.38 USD | $364.01M 270.12M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-2.27
|
$363.35M 269.63M USD | $250.77K 186.08K USD | $2.13 1.58 USD | $2.23 1.65 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $263.22K 195.33K USD | $1.7 1.26 USD | $1.8 1.34 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
0
|
$358.53M 266.05M USD | $68.85K 51.09K USD | $3.28 2.43 USD | $3.37 2.5 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
+1.75
|
$355.93M 264.12M USD | $847.24K 628.7K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $355.93M 264.12M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
-5.71
|
$348.64M 258.71M USD | $746.09K 553.65K USD | $1.28 0.95 USD | $1.51 1.12 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.02 1.5 USD |
+0.5
|
$347M 257.5M USD | $75.21K 55.81K USD | $1.94 1.44 USD | $2.1 1.56 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-5.1
|
$339.75M 252.12M USD | $275.67K 204.56K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $1.33 0.99 USD |
-2.21
|
$336.26M 249.53M USD | $108.24K 80.32K USD | $1.31 0.97 USD | $1.38 1.02 USD | $336.26M 249.53M USD | 5.11 | $0.26 0.19 USD | |
| Goliath Resources Limited GOT.V | $2.19 1.63 USD |
-1.35
|
$334.3M 248.07M USD | $146.65K 108.82K USD | $2.17 1.61 USD | $2.23 1.65 USD | $334.3M 248.07M USD | 0 | -$0.28 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.27 0.94 USD |
-2.31
|
$327.62M 243.11M USD | $335.92K 249.27K USD | $1.2 0.89 USD | $1.33 0.99 USD | $327.62M 243.11M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
-3.55
|
$322.84M 239.56M USD | $28.2K 20.93K USD | $1.9 1.41 USD | $2.02 1.5 USD | $322.84M 239.56M USD | 190.00 | $0.01 0.007 USD | |
| Acadian Timber Corp. ADN.TO | $17.83 13.23 USD |
-0.72
|
$320.52M 237.85M USD | $6.68K 4.96K USD | $17.76 13.18 USD | $17.88 13.27 USD | $320.52M 237.85M USD | 16.20 | $1.1 0.82 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
0
|
$312.34M 231.77M USD | $96.8K 71.83K USD | $2.05 1.52 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.76 2.05 USD |
-7.38
|
$311.98M 231.51M USD | $2.9K 2.15K USD | $2.71 2.01 USD | $2.87 2.13 USD | $311.98M 231.51M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.4 2.52 USD |
+2.72
|
$310.84M 230.66M USD | $21.44K 15.91K USD | $3.32 2.46 USD | $3.4 2.52 USD | $310.84M 230.66M USD | 5.76 | $0.59 0.44 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $224.32K 166.46K USD | $1.87 1.39 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.84 1.37 USD |
+6.36
|
$302.2M 224.25M USD | $25.39K 18.84K USD | $1.72 1.28 USD | $1.84 1.37 USD | $302.2M 224.25M USD | 0 | -$0.07 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
-0.26
|
$300.6M 223.06M USD | $36.85K 27.35K USD | $3.76 2.79 USD | $3.82 2.83 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.22 0.91 USD |
-5.43
|
$297.09M 220.46M USD | $252.26K 187.19K USD | $1.22 0.91 USD | $1.32 0.98 USD | $297.09M 220.46M USD | 3.48 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
-3.78
|
$285.47M 211.84M USD | $17.61K 13.07K USD | $2.24 1.66 USD | $2.38 1.77 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.26 0.93 USD |
-2.33
|
$281.58M 208.95M USD | $103.44K 76.75K USD | $1.24 0.92 USD | $1.32 0.98 USD | $281.58M 208.95M USD | 0 | -$0.15 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
+1.39
|
$281.17M 208.64M USD | $944.01K 700.51K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.89 0.66 USD |
-4.3
|
$274.2M 203.47M USD | $836.44K 620.69K USD | $0.8599 0.63 USD | $0.92 0.68 USD | $274.2M 203.47M USD | 44.50 | $0.02 0.01 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.24 0.92 USD |
+3.33
|
$257.78M 191.29M USD | $15.1K 11.21K USD | $1.2 0.89 USD | $1.27 0.94 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
+6.41
|
$255.43M 189.55M USD | $408.06K 302.8K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
+1.77
|
$252.98M 187.73M USD | $175.07K 129.91K USD | $1.11 0.82 USD | $1.19 0.88 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-3.49
|
$252.97M 187.72M USD | $189.72K 140.78K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
0
|
$250.76M 186.08M USD | $59.31K 44.01K USD | $1.36 1.01 USD | $1.4 1.04 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
-0.88
|
$239.9M 178.02M USD | $93.1K 69.09K USD | $1.13 0.84 USD | $1.14 0.85 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.05 3.01 USD |
+1.25
|
$236.66M 175.61M USD | $9.8K 7.27K USD | $4.04 3 USD | $4.12 3.06 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
+3.9
|
$232.32M 172.4M USD | $844.06K 626.35K USD | $0.39 0.29 USD | $0.4 0.3 USD | $232.32M 172.4M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $379.58K 281.67K USD | $1.04 0.77 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.09 1.55 USD |
0
|
$219.88M 163.16M USD | $45.05K 33.43K USD | $2.08 1.54 USD | $2.11 1.57 USD | $219.88M 163.16M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7399 0.55 USD |
+10.45
|
$213.12M 158.15M USD | $478.35K 354.96K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $213.12M 158.15M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $1.06M 789.3K USD | $0.22 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $991.96K 736.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
+3.09
|
$205.25M 152.31M USD | $973.03K 722.04K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $205.25M 152.31M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
0
|
$203.87M 151.28M USD | $121.93K 90.48K USD | $1.04 0.77 USD | $1.06 0.79 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| Foraco International SA FAR.TO | $1.95 1.45 USD |
0
|
$192.33M 142.72M USD | $78.16K 58K USD | $1.87 1.39 USD | $1.95 1.45 USD | $192.33M 142.72M USD | 6.96 | $0.28 0.21 USD | |
| Dynacor Group Inc. DNG.TO | $4.5 3.34 USD |
-0.66
|
$190.37M 141.27M USD | $50.91K 37.78K USD | $4.46 3.31 USD | $4.54 3.37 USD | $190.37M 141.27M USD | 7.37 | $0.61 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+2.4
|
$186.87M 138.67M USD | $15.09K 11.2K USD | $1.68 1.25 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.44 1.81 USD |
-0.41
|
$183.24M 135.97M USD | $2.45K 1.82K USD | $2.41 1.79 USD | $2.44 1.81 USD | $183.24M 135.97M USD | 244.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
-12.5
|
$182.47M 135.4M USD | $1.55M 1.15M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
+5.67
|
$182.4M 135.35M USD | $112.53K 83.5K USD | $1.42 1.05 USD | $1.51 1.12 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-1.47
|
$175.43M 130.18M USD | $178.99K 132.82K USD | $0.66 0.49 USD | $0.67 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
0
|
$172.87M 128.28M USD | $6.9K 5.12K USD | $1.36 1.01 USD | $1.39 1.03 USD | $172.87M 128.28M USD | 12.54 | $0.11 0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $340.61K 252.75K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
+3.58
|
$163.73M 121.49M USD | $64.8K 48.09K USD | $3.1 2.3 USD | $3.19 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
-1.43
|
$162.71M 120.74M USD | $46.21K 34.29K USD | $3.4 2.52 USD | $3.48 2.58 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
-1.54
|
$162.35M 120.48M USD | $195.62K 145.16K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.35M 120.48M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.76 0.56 USD |
+26.67
|
$160.12M 118.82M USD | $833.39K 618.43K USD | $0.5999 0.45 USD | $0.78 0.58 USD | $160.12M 118.82M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.92M 118.67M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.92M 118.67M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.92
|
$152.41M 113.1M USD | $36.54K 27.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
-2.86
|
$152.21M 112.95M USD | $213.55K 158.47K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
+1.16
|
$151.59M 112.49M USD | $366.46K 271.94K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $151.59M 112.49M USD | 0 | -$0.06 -0.04 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
+7.14
|
$149.13M 110.67M USD | $459.01K 340.61K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
-1.15
|
$148.79M 110.41M USD | $179.79K 133.41K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+1.56
|
$147.5M 109.45M USD | $674.35K 500.41K USD | $0.32 0.23 USD | $0.33 0.24 USD | $147.5M 109.45M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
0
|
$139.74M 103.69M USD | $307.77K 228.38K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
-3.7
|
$137.47M 102.01M USD | $31.6K 23.45K USD | $0.5 0.37 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
-1.49
|
$137.35M 101.92M USD | $183.16K 135.92K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-1.89
|
$136.16M 101.04M USD | $206.61K 153.32K USD | $0.52 0.39 USD | $0.54 0.4 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.47 1.09 USD |
+2.08
|
$135.65M 100.66M USD | $40.71K 30.21K USD | $1.38 1.02 USD | $1.48 1.1 USD | $135.65M 100.66M USD | 21.00 | $0.07 0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.74 1.29 USD |
+1.75
|
$135.3M 100.4M USD | $199.51K 148.05K USD | $1.7 1.26 USD | $1.77 1.31 USD | $135.3M 100.4M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.08 0.8 USD |
-5.26
|
$134.98M 100.17M USD | $140.31K 104.12K USD | $1.08 0.8 USD | $1.18 0.88 USD | $134.98M 100.17M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.21 USD |
+9.8
|
$132.23M 98.12M USD | $1.42M 1.05M USD | $0.26 0.19 USD | $0.28 0.21 USD | $132.23M 98.12M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.4199 0.31 USD |
+6.33
|
$132.18M 98.09M USD | $1.44M 1.07M USD | $0.4 0.29 USD | $0.4199 0.31 USD | $132.18M 98.09M USD | 0 | -$0.06 -0.04 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.1 USD |
0
|
$131.48M 97.57M USD | $233.98K 173.62K USD | $0.13 0.09 USD | $0.13 0.1 USD | $131.48M 97.57M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
+3.28
|
$130.18M 96.6M USD | $93.3K 69.23K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| AirBoss of America Corp. BOS.TO | $4.67 3.47 USD |
-3.51
|
$126.79M 94.08M USD | $6.6K 4.9K USD | $4.67 3.47 USD | $4.85 3.6 USD | $126.79M 94.08M USD | 0 | -$0.8 -0.5 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
-1.23
|
$126.7M 94.02M USD | $565.89K 419.92K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-5.56
|
$126.21M 93.66M USD | $1.66M 1.24M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
-3.57
|
$125.05M 92.8M USD | $155.91K 115.69K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $125.05M 92.8M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $1.08 0.8 USD |
+9.09
|
$121.49M 90.16M USD | $41.57K 30.85K USD | $1.05 0.78 USD | $1.1 0.82 USD | $121.49M 90.16M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.78 0.58 USD |
+4
|
$120.08M 89.1M USD | $182.77K 135.62K USD | $0.75 0.56 USD | $0.81 0.6 USD | $120.08M 89.1M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+3.95
|
$118.18M 87.7M USD | $35.5K 26.34K USD | $0.77 0.57 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
-2.78
|
$116.94M 86.78M USD | $14.53K 10.78K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $116.94M 86.78M USD | 0 | -$0.74 -0.5 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $828.9K 615.09K USD | $0.32 0.23 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $68.53K 50.86K USD | $0.5 0.37 USD | $0.52 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Largo Inc. LGO.TO | $1.76 1.31 USD |
0
|
$112.87M 83.75M USD | $12.47K 9.25K USD | $1.74 1.29 USD | $1.77 1.31 USD | $112.87M 83.75M USD | 0 | -$0.98 -0.7 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $139.69K 103.66K USD | $0.75 0.56 USD | $0.8 0.59 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
-3.08
|
$111.94M 83.07M USD | $1.15M 853.88K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.46 0.34 USD |
+7.06
|
$110.2M 81.77M USD | $875.18K 649.43K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $110.2M 81.77M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+2.56
|
$109.56M 81.3M USD | $61.27K 45.47K USD | $0.4 0.29 USD | $0.4 0.3 USD | $109.56M 81.3M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.48 1.1 USD |
-3.27
|
$109.35M 81.15M USD | $133.01K 98.7K USD | $1.45 1.08 USD | $1.57 1.17 USD | $109.35M 81.15M USD | 0 | -$0.24 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
+5.77
|
$109.1M 80.96M USD | $502.46K 372.86K USD | $0.26 0.19 USD | $0.28 0.21 USD | $109.1M 80.96M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+2.04
|
$108.1M 80.21M USD | $19.6K 14.54K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
-2.5
|
$106.86M 79.3M USD | $102.74K 76.24K USD | $0.39 0.29 USD | $0.4 0.29 USD | $106.86M 79.3M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$106.44M 78.98M USD | $92.51K 68.64K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.55 1.15 USD |
+6.16
|
$106.01M 78.67M USD | $56.55K 41.96K USD | $1.45 1.08 USD | $1.61 1.19 USD | $106.01M 78.67M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-2
|
$102.51M 76.07M USD | $110.03K 81.65K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5799 0.43 USD |
+3.57
|
$99.89M 74.12M USD | $375.73K 278.81K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $99.89M 74.12M USD | 0 | -$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $30K 22.26K USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||