Ülke: Kanada Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (183)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Hammadde (183)
- {{item.name}}
- Tüm sektörler
- Hammadde (183)
Diğer Değerli Metaller ve Madencilik (183)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.98 22.25 USD |
-0.43
|
$6.02B 4.47B USD | $12.86K 9.54K USD | $29.82 22.13 USD | $30.24 22.44 USD | $6.02B 4.47B USD | 749.50 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.52 7.81 USD |
+0.86
|
$4.17B 3.09B USD | $53.54K 39.73K USD | $10.4 7.72 USD | $10.57 7.84 USD | $4.17B 3.09B USD | 17.53 | $0.6 0.45 USD | |
| Aris Mining Corporation ARIS.TO | $8.87 6.58 USD |
-1.22
|
$1.58B 1.17B USD | $178.59K 132.53K USD | $8.7 6.46 USD | $8.88 6.59 USD | $1.58B 1.17B USD | 40.31 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.03 3.73 USD |
-0.59
|
$1.46B 1.08B USD | $396.19K 294K USD | $4.86 3.61 USD | $5.03 3.73 USD | $1.46B 1.08B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.3 14.32 USD |
-0.62
|
$1.38B 1.02B USD | $39.51K 29.32K USD | $18.69 13.87 USD | $19.33 14.34 USD | $1.38B 1.02B USD | 0 | -$0.4 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.04 4.48 USD |
-2.58
|
$994.16M 737.73M USD | $75.56K 56.07K USD | $5.97 4.43 USD | $6.19 4.59 USD | $994.16M 737.73M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.94 1.44 USD |
0
|
$734.03M 544.69M USD | $255.91K 189.9K USD | $1.89 1.4 USD | $1.95 1.45 USD | $734.03M 544.69M USD | 194.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.37 3.24 USD |
-0.91
|
$632.63M 469.45M USD | $271.59K 201.53K USD | $4.1 3.04 USD | $4.42 3.28 USD | $632.63M 469.45M USD | 31.21 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.11 8.24 USD |
+0.09
|
$599.8M 445.09M USD | $17.63K 13.09K USD | $10.77 7.99 USD | $11.11 8.24 USD | $599.8M 445.09M USD | 0 | -$0.78 -0.5 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.44
|
$383.63M 284.68M USD | $146.38K 108.62K USD | $2.18 1.62 USD | $2.27 1.68 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.04 3 USD |
+1
|
$373.8M 277.38M USD | $3.36K 2.49K USD | $3.97 2.95 USD | $4.07 3.02 USD | $373.8M 277.38M USD | 0 | -$0.07 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.95 1.45 USD |
+2.09
|
$334.98M 248.57M USD | $62.63K 46.47K USD | $1.89 1.4 USD | $2 1.48 USD | $334.98M 248.57M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.02 1.5 USD |
-2.42
|
$281.14M 208.63M USD | $41.57K 30.85K USD | $2.01 1.49 USD | $2.04 1.51 USD | $281.14M 208.63M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.02 1.5 USD |
+0.5
|
$210.9M 156.5M USD | $18.9K 14.02K USD | $1.97 1.46 USD | $2.02 1.5 USD | $210.9M 156.5M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.38M 119.02M USD | $135.93K 100.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $160.38M 119.02M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3599 0.26 USD |
-1.39
|
$145.73M 108.14M USD | $524.1K 388.91K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $145.73M 108.14M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
-4
|
$108.7M 80.67M USD | $22.5K 16.7K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
-2.82
|
$108.58M 80.57M USD | $95.08K 70.55K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $108.58M 80.57M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5799 0.43 USD |
0
|
$89.29M 66.26M USD | $500 371.03 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $89.29M 66.26M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2899 0.22 USD |
-1.69
|
$84.31M 62.56M USD | $297.83K 221K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $84.31M 62.56M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
+1.82
|
$76.51M 56.77M USD | $59.5K 44.15K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $76.51M 56.77M USD | 56.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.11 0.82 USD |
+0.91
|
$75.92M 56.33M USD | $24.87K 18.45K USD | $1.09 0.81 USD | $1.26 0.93 USD | $75.92M 56.33M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-2.44
|
$75.11M 55.74M USD | $489.37K 363.14K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
0
|
$72.71M 53.96M USD | $131.89K 97.87K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
+3.7
|
$66.4M 49.28M USD | $12.13K 9K USD | $0.55 0.41 USD | $0.56 0.42 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.6999 0.52 USD |
-2.78
|
$61.01M 45.27M USD | $9.9K 7.35K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $61.01M 45.27M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+3.77
|
$60.76M 45.09M USD | $16K 11.87K USD | $0.54 0.4 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $169.55K 125.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.41 -0.3 USD | |
| Adyton Resources Corporation ADY.V | $0.2 0.15 USD |
+21.21
|
$51.99M 38.58M USD | $2.62M 1.94M USD | $0.16 0.12 USD | $0.2 0.15 USD | $51.99M 38.58M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.5 0.37 USD |
+3.13
|
$48.68M 36.12M USD | $86.11K 63.9K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $48.68M 36.12M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
0
|
$47.93M 35.57M USD | $9.01K 6.68K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9399 0.7 USD |
-4.08
|
$46.97M 34.86M USD | $13.65K 10.13K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $46.97M 34.86M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.18 USD |
-4
|
$46.76M 34.7M USD | $93.97K 69.73K USD | $0.23 0.17 USD | $0.25 0.18 USD | $46.76M 34.7M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
0
|
$45.87M 34.04M USD | $4.9K 3.64K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$38.17M 28.33M USD | $24K 17.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$33.96M 25.2M USD | $48.52K 36K USD | $0.44 0.33 USD | $0.45 0.33 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.9M 25.16M USD | $5.65K 4.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.9M 25.16M USD | 0 | -$0.06 -0.04 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
-2.94
|
$33.41M 24.79M USD | $3.38K 2.51K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.41M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.89
|
$31.93M 23.69M USD | $139.33K 103.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.93M 23.69M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+2.63
|
$31.82M 23.62M USD | $107.94K 80.1K USD | $0.39 0.29 USD | $0.4 0.29 USD | $31.82M 23.62M USD | 0 | -$0.13 -0.09 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $27.45K 20.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+18.18
|
$30.23M 22.43M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.06 -0.04 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$29.8M 22.11M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.8M 22.11M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.2999 0.22 USD |
+3.51
|
$27.8M 20.63M USD | $72.95K 54.13K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.8M 20.63M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
+4.35
|
$27.58M 20.46M USD | $3.9K 2.89K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.13 0.1 USD |
-3.7
|
$26.9M 19.96M USD | $160.15K 118.84K USD | $0.13 0.1 USD | $0.13 0.1 USD | $26.9M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.19 USD |
+4.17
|
$26.84M 19.92M USD | $18.95K 14.06K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.84M 19.92M USD | 0 | -$0.13 -0.09 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
-2.44
|
$25.75M 19.11M USD | $145.51K 107.98K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+7.14
|
$23.98M 17.8M USD | $101.29K 75.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
-3.85
|
$21.77M 16.16M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.26 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $111.75K 82.93K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$19.01M 14.11M USD | $14.22K 10.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-6.25
|
$18.93M 14.05M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.93M 14.05M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.39 0.29 USD |
+10
|
$16.72M 12.4M USD | $399.89K 296.74K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $16.72M 12.4M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.07 0.05 USD |
+8.33
|
$16.65M 12.36M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.65M 12.36M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $21.85K 16.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
-10
|
$15.39M 11.42M USD | $131.76K 97.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-4.55
|
$14.82M 11M USD | $47K 34.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.26 0.19 USD |
0
|
$14.68M 10.89M USD | $2.23K 1.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.68M 10.89M USD | 0 | -$0.05 -0.03 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
+2.78
|
$14.32M 10.63M USD | $38.5K 28.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.32M 10.63M USD | 0 | -$0.43 -0.3 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-9.52
|
$13.12M 9.74M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.12M 9.74M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-15.38
|
$11.68M 8.67M USD | $28.69K 21.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.25 | $0.22 0.16 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-6.06
|
$11.59M 8.6M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
+15.38
|
$11.55M 8.57M USD | $43.95K 32.61K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 0 | -$0.05 -0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
0
|
$9.8M 7.27M USD | $137K 101.66K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $154K 114.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $64K 47.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.15M 5.31M USD | $51K 37.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+9.09
|
$7.08M 5.26M USD | $1.55M 1.15M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.08M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
0
|
$6.39M 4.74M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.39M 4.74M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3099 0.23 USD |
-4.62
|
$6.04M 4.48M USD | $36.08K 26.77K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $6.04M 4.48M USD | 0 | -$1.4 -1.03 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $11.5K 8.53K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $149.06K 110.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$5.17M 3.83M USD | $32.15K 23.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.17M 3.83M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
0
|
$4.6M 3.41M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.6M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
+3.23
|
$4.51M 3.35M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.51M 3.35M USD | 0 | -$0.05 -0.03 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.04 0.03 USD |
-20
|
$3.83M 2.85M USD | $111.44K 82.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.83M 2.85M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $198.1K 147K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $6.35K 4.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
0
|
$3.46M 2.57M USD | $3.73K 2.77K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.46M 2.57M USD | 0 | -$0.37 -0.2 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+25
|
$3.22M 2.39M USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
-6.25
|
$3.18M 2.36M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1799 0.13 USD |
0
|
$3.04M 2.26M USD | $39.83K 29.56K USD | $0.17 0.13 USD | $0.19 0.14 USD | $3.04M 2.26M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
-16.67
|
$3.04M 2.25M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $10.3K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $28.73K 21.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $27.33K 20.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
-14.29
|
$2.71M 2.01M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}