Sonuç Sayfası 3 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1349)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (1349)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3599 0.27 USD |
-1.37
|
$84.02M 62.35M USD | $84K 62.33K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $84.02M 62.35M USD | 0 | -$0.03 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
+3.13
|
$83.84M 62.21M USD | $230.37K 170.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $83.84M 62.21M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
-2.04
|
$82.52M 61.24M USD | $4.41K 3.27K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $82.52M 61.24M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
0
|
$82.19M 60.99M USD | $7.5K 5.57K USD | $0.54 0.4 USD | $0.55 0.41 USD | $82.19M 60.99M USD | 0 | -$0.11 -0.08 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.96 2.2 USD |
-0.67
|
$80.22M 59.53M USD | $2.9K 2.15K USD | $2.96 2.2 USD | $2.97 2.2 USD | $80.22M 59.53M USD | 37.00 | $0.08 0.06 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3499 0.26 USD |
0
|
$79.65M 59.11M USD | $31.25K 23.19K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $79.65M 59.11M USD | 0 | -$0.32 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
+4.88
|
$78.49M 58.24M USD | $11.3K 8.39K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $78.49M 58.24M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.5899 0.44 USD |
0
|
$78.15M 57.99M USD | $1.54K 1.14K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $78.15M 57.99M USD | 0 | -$0.05 -0.03 USD | |
| Vista Gold Corp. VGZ.TO | $0.64 0.47 USD |
0
|
$77.92M 57.82M USD | $3K 2.23K USD | $0.64 0.47 USD | $0.67 0.5 USD | $77.92M 57.82M USD | 0 | -$0.05 -0.03 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
+6.25
|
$76.33M 56.64M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.17 0.13 USD | $76.33M 56.64M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.88 0.65 USD |
-2.22
|
$76.29M 56.61M USD | $4K 2.97K USD | $0.88 0.65 USD | $0.88 0.65 USD | $76.29M 56.61M USD | 0 | -$0.18 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+7.14
|
$75.86M 56.29M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
-3.45
|
$74.5M 55.28M USD | $44.97K 33.37K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $74.5M 55.28M USD | 0 | -$0.05 -0.03 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.12 0.83 USD |
+3.7
|
$73.06M 54.22M USD | $36.95K 27.42K USD | $1.1 0.82 USD | $1.15 0.85 USD | $73.06M 54.22M USD | 0 | -$1.22 -0.9 USD | |
| EV Nickel Inc. EVNI.V | $0.67 0.5 USD |
+3.08
|
$72.71M 53.95M USD | $50K 37.1K USD | $0.67 0.5 USD | $0.67 0.5 USD | $72.71M 53.95M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | $0.32 0.24 USD |
+1.59
|
$71.96M 53.4M USD | $82.65K 61.33K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $71.96M 53.4M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+4.76
|
$71.69M 53.2M USD | $1.32M 978.46K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $71.69M 53.2M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.28 0.21 USD |
+9.8
|
$71.51M 53.06M USD | $135.55K 100.59K USD | $0.26 0.19 USD | $0.28 0.21 USD | $71.51M 53.06M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.3699 0.27 USD |
+1.37
|
$69.7M 51.72M USD | $16.27K 12.07K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $69.7M 51.72M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.38 0.28 USD |
+2.7
|
$68.84M 51.08M USD | $131.63K 97.68K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $68.84M 51.08M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
0
|
$68.71M 50.99M USD | $2.27K 1.69K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $68.71M 50.99M USD | 1.73 | $0.26 0.19 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
+2
|
$68.56M 50.88M USD | $43.98K 32.64K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $68.56M 50.88M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-2.78
|
$67.89M 50.38M USD | $31K 23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $67.89M 50.38M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.18 0.88 USD |
+1.72
|
$67.67M 50.21M USD | $2.3K 1.71K USD | $1.12 0.83 USD | $1.18 0.88 USD | $67.67M 50.21M USD | 0 | -$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
0
|
$67.53M 50.11M USD | $100 74.21 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $67.53M 50.11M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.91 0.68 USD |
-2.15
|
$67.19M 49.86M USD | $97.69K 72.49K USD | $0.91 0.68 USD | $0.92 0.68 USD | $67.19M 49.86M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
-2.13
|
$67.06M 49.76M USD | $98.93K 73.41K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $67.06M 49.76M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.63 0.46 USD |
-0.79
|
$66.58M 49.41M USD | $16.55K 12.28K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $66.58M 49.41M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.19 USD |
+2.04
|
$65.36M 48.5M USD | $306.5K 227.44K USD | $0.25 0.18 USD | $0.25 0.19 USD | $65.36M 48.5M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-2.13
|
$64.98M 48.22M USD | $146.29K 108.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $64.98M 48.22M USD | 0 | -$0.04 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.4799 0.35 USD |
0
|
$64.49M 47.85M USD | $872.99K 647.81K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $64.49M 47.85M USD | 23.75 | $0.02 0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.23 0.17 USD |
+2.22
|
$64.38M 47.78M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $64.38M 47.78M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.05 0.78 USD |
-0.94
|
$62.97M 46.73M USD | $55.76K 41.38K USD | $1.04 0.77 USD | $1.09 0.81 USD | $62.97M 46.73M USD | 0 | -$0.13 -0.09 USD | |
| Majestic Gold Corp. MJS.V | $0.05999 0.04 USD |
-14.29
|
$62.56M 46.42M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $62.56M 46.42M USD | 6.00 | $0.01 0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.67 0.5 USD |
0
|
$62.39M 46.3M USD | $28.97K 21.5K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $62.39M 46.3M USD | 0 | -$0.08 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-3.7
|
$61.37M 45.54M USD | $20.6K 15.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $61.37M 45.54M USD | 0 | -$0.07 -0.05 USD | |
| Atacama Copper Corporation ACOP.V | $1 0.74 USD |
+2.04
|
$61.16M 45.39M USD | $14K 10.39K USD | $0.9899 0.73 USD | $1 0.74 USD | $61.16M 45.39M USD | 0 | -$1.25 -0.9 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3699 0.27 USD |
+8.96
|
$59.87M 44.43M USD | $301.01K 223.37K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $59.87M 44.43M USD | 0 | -$0.07 -0.05 USD | |
| Falco Resources Ltd. FPC.V | $0.22 0.16 USD |
-2.22
|
$59.75M 44.34M USD | $75.55K 56.07K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $59.75M 44.34M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IPT.V | $0.2399 0.18 USD |
-2.04
|
$59.38M 44.07M USD | $36K 26.71K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $59.38M 44.07M USD | 0 | -$0.06 -0.04 USD | |
| SRG Mining Inc. SRG.V | $0.5 0.37 USD |
+5.32
|
$58.11M 43.12M USD | $16.5K 12.24K USD | $0.5 0.37 USD | $0.52 0.39 USD | $58.11M 43.12M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.11 0.08 USD |
-4.35
|
$56.83M 42.17M USD | $665.82K 494.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $56.83M 42.17M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.23 0.91 USD |
0
|
$56.73M 42.09M USD | $4.5K 3.34K USD | $1.23 0.91 USD | $1.25 0.93 USD | $56.73M 42.09M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
-4.55
|
$56.2M 41.71M USD | $814K 604.04K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $56.2M 41.71M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.3599 0.27 USD |
-2.7
|
$55.46M 41.16M USD | $12.62K 9.36K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $55.46M 41.16M USD | 0 | -$0.19 -0.1 USD | |
| Bluestone Resources Inc. BSR.V | $0.3699 0.27 USD |
+1.39
|
$55.45M 41.15M USD | $6.1K 4.53K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $55.45M 41.15M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
-6.52
|
$55.07M 40.86M USD | $146.54K 108.74K USD | $0.22 0.16 USD | $0.23 0.17 USD | $55.07M 40.86M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $0.9499 0.7 USD |
-2.06
|
$55.06M 40.86M USD | $10.2K 7.57K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $55.06M 40.86M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.1799 0.13 USD |
-5.26
|
$53.97M 40.05M USD | $55.5K 41.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.97M 40.05M USD | 0 | -$0.08 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.2099 0.16 USD |
+2.44
|
$53.88M 39.98M USD | $55K 40.81K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $53.88M 39.98M USD | 5.25 | $0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2999 0.22 USD |
-3.23
|
$53.7M 39.85M USD | $79K 58.62K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53.7M 39.85M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
0
|
$53.48M 39.69M USD | $100 74.21 USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $53.48M 39.69M USD | 95.00 | $0.01 0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.56 0.42 USD |
-3.45
|
$53.32M 39.57M USD | $95.42K 70.81K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $53.32M 39.57M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.2099 0.15 USD |
-6.82
|
$53.19M 39.47M USD | $57.5K 42.67K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $53.19M 39.47M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
0
|
$51.41M 38.15M USD | $58.71K 43.56K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $51.41M 38.15M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.4899 0.36 USD |
+4.26
|
$51.14M 37.95M USD | $18.48K 13.72K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $51.14M 37.95M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
0
|
$51.09M 37.91M USD | $94.99K 70.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $51.09M 37.91M USD | 0 | -$0.1 -0.07 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.19 USD |
+4.17
|
$50.72M 37.64M USD | $11.87K 8.81K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $50.72M 37.64M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
0
|
$50.69M 37.62M USD | $4.5K 3.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.25 0.19 USD |
0
|
$50.3M 37.33M USD | $97.64K 72.45K USD | $0.25 0.19 USD | $0.25 0.19 USD | $50.3M 37.33M USD | 0 | -$0.13 -0.09 USD | |
| Nicola Mining Inc. NIM.V | $0.2999 0.22 USD |
-4.76
|
$50M 37.11M USD | $26K 19.29K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $50M 37.11M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
0
|
$49.68M 36.87M USD | $80K 59.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $49.68M 36.87M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.23 0.17 USD |
+2.22
|
$49.48M 36.72M USD | $60.2K 44.67K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.48M 36.72M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
-1.69
|
$49.3M 36.58M USD | $4K 2.97K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $49.3M 36.58M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $1.13 0.84 USD |
+1.8
|
$49.24M 36.54M USD | $23.28K 17.28K USD | $1.1 0.82 USD | $1.13 0.84 USD | $49.24M 36.54M USD | 0 | -$0.93 -0.6 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-13.64
|
$49.14M 36.46M USD | $56.24K 41.74K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $49.14M 36.46M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.13 0.09 USD |
0
|
$48.91M 36.3M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $48.91M 36.3M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.28 0.21 USD |
-6.67
|
$48.74M 36.17M USD | $105.58K 78.34K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $48.74M 36.17M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.2399 0.18 USD |
-5.88
|
$48.67M 36.11M USD | $97.31K 72.21K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $48.67M 36.11M USD | 24.00 | $0.01 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.4299 0.32 USD |
+1.18
|
$47.08M 34.93M USD | $22K 16.33K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $47.08M 34.93M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.51 0.38 USD |
-3.77
|
$46.75M 34.69M USD | $22.81K 16.93K USD | $0.51 0.38 USD | $0.52 0.39 USD | $46.75M 34.69M USD | 25.50 | $0.02 0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.01 0.75 USD |
-1.94
|
$46.26M 34.33M USD | $400 296.82 USD | $1.01 0.75 USD | $1.01 0.75 USD | $46.26M 34.33M USD | 0 | -$0.08 -0.05 USD | |
| Pasofino Gold Limited VEIN.V | $0.4099 0.3 USD |
0
|
$46.01M 34.14M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $46.01M 34.14M USD | 0 | -$0.4 -0.2 USD | |
| Monument Mining Limited MMY.V | $0.14 0.1 USD |
+3.7
|
$45.91M 34.07M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $45.91M 34.07M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.33
|
$45.3M 33.62M USD | $109.52K 81.27K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.3M 33.62M USD | 0 | -$0.1 -0.07 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
+7.14
|
$45.01M 33.4M USD | $159.83K 118.61K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.23 0.17 USD |
-2.13
|
$44.75M 33.21M USD | $119.85K 88.94K USD | $0.22 0.16 USD | $0.23 0.17 USD | $44.75M 33.21M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
0
|
$44.52M 33.04M USD | $14.3K 10.61K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $44.52M 33.04M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$43.98M 32.64M USD | $77.35K 57.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.98M 32.64M USD | 0 | -$0.04 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
-1.3
|
$43.85M 32.54M USD | $83.79K 62.18K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.85M 32.54M USD | 0 | -$0.04 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.01
|
$43.71M 32.43M USD | $129.63K 96.19K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $43.71M 32.43M USD | 0 | -$0.21 -0.1 USD | |
| Wealth Minerals Ltd. WML.V | $0.13 0.1 USD |
+4
|
$43.66M 32.4M USD | $98.82K 73.33K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.66M 32.4M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
-1.92
|
$43.55M 32.32M USD | $39.43K 29.26K USD | $0.5 0.37 USD | $0.51 0.38 USD | $43.55M 32.32M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.19 USD |
0
|
$43.4M 32.2M USD | $9.51K 7.06K USD | $0.25 0.19 USD | $0.26 0.19 USD | $43.4M 32.2M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.25 0.18 USD |
0
|
$43.2M 32.06M USD | $14K 10.39K USD | $0.25 0.18 USD | $0.25 0.18 USD | $43.2M 32.06M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
0
|
$43.04M 31.94M USD | $111.5K 82.74K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $43.04M 31.94M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
0
|
$42.75M 31.72M USD | $15.93K 11.82K USD | $0.32 0.24 USD | $0.33 0.24 USD | $42.75M 31.72M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.3599 0.27 USD |
+2.86
|
$42.55M 31.58M USD | $55.02K 40.82K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $42.55M 31.58M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
0
|
$42.45M 31.5M USD | $52.5K 38.96K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Verde AgriTech Limited NPK.TO | $0.8 0.59 USD |
-2.44
|
$42.14M 31.27M USD | $12.15K 9.02K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $42.14M 31.27M USD | 0 | -$0.2 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-2.82
|
$41.66M 30.92M USD | $7.5K 5.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.66M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.52M 30.81M USD | $74K 54.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.52M 30.81M USD | 0 | -$0.03 -0.02 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1199 0.09 USD |
+4.35
|
$41.4M 30.72M USD | $48.6K 36.06K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.4M 30.72M USD | 0 | -$0.15 -0.1 USD | |
| Excelsior Mining Corp. MIN.TO | $0.13 0.1 USD |
0
|
$41M 30.43M USD | $18.91K 14.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $41M 30.43M USD | 0 | -$0.07 -0.05 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
+11.11
|
$40.89M 30.34M USD | $157.1K 116.58K USD | $0.23 0.17 USD | $0.26 0.19 USD | $40.89M 30.34M USD | 0 | -$0.05 -0.03 USD | |
| Aurania Resources Ltd. ARU.V | $0.4199 0.31 USD |
+3.7
|
$40.55M 30.09M USD | $3.73K 2.77K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $40.55M 30.09M USD | 0 | -$0.13 -0.09 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
-25
|
$40.54M 30.08M USD | $31.86K 23.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.28 0.2 USD |
+3.77
|
$40.5M 30.05M USD | $26.5K 19.66K USD | $0.27 0.2 USD | $0.28 0.2 USD | $40.5M 30.05M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$39.97M 29.66M USD | $61.38K 45.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||