Sonuç Sayfası 3 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (954)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Hammadde (954)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$158.37M 117.52M USD | CA$55.19K 40.95K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$157.82M 117.11M USD | CA$648.65K 481.34K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.65
|
CA$157.08M 116.56M USD | CA$131.68K 97.71K USD | CA$2.20 1.63 USD | CA$2.47 1.83 USD | CA$157.08M 116.56M USD | 8.80 | CA$0.25 0.19 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$156.08M 115.82M USD | CA$21.45K 15.92K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$155.71M 115.55M USD | CA$609.26K 452.11K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$155.71M 115.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$154.97M 115M USD | CA$1.21M 896.92K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$148.71M 110.35M USD | CA$29.67K 22.02K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$148.71M 110.35M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$147.18M 109.22M USD | CA$267.26K 198.32K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$147.18M 109.22M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$146.51M 108.72M USD | CA$374.32K 277.77K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$146.51M 108.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$52.37K 38.86K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$144.36M 107.13M USD | CA$24.51K 18.18K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$143.10M 106.19M USD | CA$370.30K 274.79K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$143.10M 106.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$138.88M 103.06M USD | CA$39.20K 29.09K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.22 0.91 USD |
-2.4
|
CA$136.25M 101.11M USD | CA$287.00K 212.97K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$136.25M 101.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.41 2.53 USD |
-5.28
|
CA$135.58M 100.61M USD | CA$78.49K 58.25K USD | CA$3.40 2.52 USD | CA$3.66 2.72 USD | CA$135.58M 100.61M USD | 13.64 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$135.05M 100.21M USD | CA$163.99K 121.69K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$135.05M 100.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-6.67
|
CA$134.94M 100.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$133.77M 99.26M USD | CA$144.43K 107.17K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$133.77M 99.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$133.55M 99.1M USD | CA$513.24K 380.85K USD | CA$0.68 0.5 USD | CA$0.78 0.58 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.47 0.35 USD |
-5.1
|
CA$132.24M 98.13M USD | CA$249.94K 185.47K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$132.24M 98.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.30 0.96 USD |
-3.36
|
CA$131.42M 97.52M USD | CA$202.82K 150.5K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$131.42M 97.52M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$131.19M 97.35M USD | CA$100.15K 74.32K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$131.19M 97.35M USD | 11.50 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$130.66M 96.96M USD | CA$12.45K 9.24K USD | CA$2.62 1.94 USD | CA$2.75 2.04 USD | CA$130.66M 96.96M USD | 0 | -CA$0.21 -0.1 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$130.39M 96.76M USD | CA$73.42K 54.48K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$130.39M 96.76M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$121.53M 90.18M USD | CA$112.29K 83.32K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$121.53M 90.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$121.06M 89.84M USD | CA$450.12K 334.01K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$121.06M 89.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$177.89K 132.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$114.69M 85.11M USD | CA$265.58K 197.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$31.40K 23.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$114.08M 84.66M USD | CA$88.11K 65.38K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$114.08M 84.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$111.59M 82.81M USD | CA$82.30K 61.07K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$111.59M 82.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
0
|
CA$110.64M 82.1M USD | CA$5.53K 4.1K USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$27.67K 20.53K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$108.05M 80.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$108.05M 80.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.05 0.78 USD |
-3.67
|
CA$106.40M 78.96M USD | CA$82.39K 61.14K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$106.40M 78.96M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$105.60M 78.36M USD | CA$40.36K 29.95K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$105.60M 78.36M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
-9.72
|
CA$104.95M 77.88M USD | CA$792.17K 587.84K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$104.95M 77.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$103.82M 77.04M USD | CA$671.19K 498.06K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$102.62M 76.15M USD | CA$174.21K 129.27K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$102.62M 76.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.79 1.33 USD |
-3.76
|
CA$101.99M 75.68M USD | CA$115.62K 85.8K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$101.99M 75.68M USD | 13.76 | CA$0.13 0.1 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$101.73M 75.49M USD | CA$23.98K 17.79K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$101.40M 75.24M USD | CA$151.14K 112.15K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$101.22M 75.11M USD | CA$79.26K 58.81K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$101.22M 75.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$98.65M 73.21M USD | CA$11.40K 8.46K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$98.65M 73.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$98.47M 73.07M USD | CA$932.00K 691.6K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$98.47M 73.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$638.24K 473.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$95.00M 70.5M USD | CA$264.68K 196.41K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$95.00M 70.5M USD | 0 | CA$0.00 0 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$93.43M 69.33M USD | CA$75.80K 56.25K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
-6.42
|
CA$91.26M 67.72M USD | CA$153.22K 113.7K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$91.26M 67.72M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$90.66M 67.27M USD | CA$35.02K 25.99K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$90.66M 67.27M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$89.37M 66.32M USD | CA$51.90K 38.51K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$89.37M 66.32M USD | 9.83 | CA$0.03 0.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.11 0.82 USD |
0
|
CA$88.50M 65.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$88.21M 65.46M USD | CA$2.18K 1.62K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$88.21M 65.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
-9.09
|
CA$87.74M 65.11M USD | CA$88.92K 65.99K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$87.01M 64.57M USD | CA$280.29K 207.99K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$87.01M 64.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$87.01M 64.57M USD | CA$45.78K 33.97K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$87.01M 64.57M USD | 0 | CA$0.00 0 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$86.73M 64.36M USD | CA$248.00K 184.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$86.47M 64.17M USD | CA$132.33K 98.2K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$83.90M 62.26M USD | CA$474.42K 352.05K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.46 1.08 USD |
-7.01
|
CA$83.73M 62.13M USD | CA$45.50K 33.76K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$83.73M 62.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$83.25M 61.78M USD | CA$141.72K 105.17K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.42 1.05 USD |
-8.97
|
CA$82.47M 61.2M USD | CA$1.10K 816.27 USD | CA$1.42 1.05 USD | CA$1.54 1.14 USD | CA$82.47M 61.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$81.26M 60.3M USD | CA$80.87K 60.01K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$80.60M 59.81M USD | CA$371.61K 275.75K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$80.60M 59.81M USD | 0 | CA$0.00 0 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$80.22M 59.53M USD | CA$87.52K 64.94K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$80.22M 59.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
-9.09
|
CA$79.45M 58.96M USD | CA$331.91K 246.3K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$79.45M 58.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$79.27M 58.83M USD | CA$562.22K 417.2K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$79.27M 58.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$77.88M 57.79M USD | CA$110.37K 81.9K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$77.88M 57.79M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$77.29M 57.35M USD | CA$46.50K 34.51K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.32 0.23 USD |
+5
|
CA$77.09M 57.2M USD | CA$568.55K 421.9K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$76.74M 56.95M USD | CA$325.50K 241.54K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.31 0.23 USD |
-10.14
|
CA$76.10M 56.47M USD | CA$279.70K 207.56K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$76.10M 56.47M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$76.05M 56.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.05M 56.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$75.43M 55.97M USD | CA$214.07K 158.85K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$75.28M 55.86M USD | CA$13.76K 10.21K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$75.28M 55.86M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$74.54M 55.31M USD | CA$10.01K 7.43K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$73.26M 54.36M USD | CA$3.53K 2.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$73.26M 54.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$72.84M 54.05M USD | CA$143.85K 106.74K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$155.90K 115.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$72.64M 53.9M USD | CA$134.64K 99.91K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$72.64M 53.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$71.19M 52.82M USD | CA$30.81K 22.86K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$71.19M 52.82M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$71.06M 52.73M USD | CA$190.48K 141.34K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$71.06M 52.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+5.56
|
CA$70.90M 52.61M USD | CA$119.15K 88.42K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$70.90M 52.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$70.35M 52.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.35M 52.21M USD | 0 | -CA$0.23 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$70.24M 52.13M USD | CA$14.13K 10.48K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$70.24M 52.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$68.98M 51.19M USD | CA$25.50K 18.92K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.98M 51.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$68.06M 50.51M USD | CA$76.63K 56.86K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$68.06M 50.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$67.91M 50.4M USD | CA$113.15K 83.96K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$67.33M 49.96M USD | CA$54.55K 40.48K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$67.19M 49.86M USD | CA$118.82K 88.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$66.81M 49.58M USD | CA$135.50K 100.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.81M 49.58M USD | 3.33 | CA$0.03 0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$66.09M 49.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.32 0.24 USD |
-11.11
|
CA$65.95M 48.94M USD | CA$491.19K 364.49K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$65.95M 48.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.17 0.12 USD |
+1.52
|
CA$65.79M 48.82M USD | CA$319.32K 236.95K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$65.79M 48.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.51M 48.61M USD | CA$137.10K 101.74K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$65.51M 48.61M USD | 7.22 | CA$0.09 0.07 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$65.40M 48.53M USD | CA$347.18K 257.63K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$250.00 185.51 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||