Sonuç Sayfası 8 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1349)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (1349)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canstar Resources Inc. ROX.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $173.87K 129.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.01 -0.007 USD | |
| ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
-8.33
|
$4.18M 3.1M USD | $6.1K 4.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.18M 3.1M USD | 0 | -$0.03 -0.02 USD | |
| Fidelity Minerals Corp. FMN.V | $0.04 0.03 USD |
0
|
$4.11M 3.05M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.11M 3.05M USD | 0 | -$0.02 -0.01 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.05 -0.03 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.04 0.03 USD |
0
|
$4.03M 2.99M USD | $1.45K 1.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.03M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.03M 2.99M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
0
|
$4M 2.97M USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4M 2.97M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
-11.11
|
$3.98M 2.95M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.04 USD |
0
|
$3.95M 2.93M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
0
|
$3.94M 2.93M USD | $125K 92.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
0
|
$3.93M 2.92M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.93M 2.92M USD | 0 | -$0.07 -0.05 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.93M 2.92M USD | $2.03K 1.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.93M 2.92M USD | 0 | -$0.01 -0.007 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
-11.11
|
$3.92M 2.91M USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.1499 0.11 USD |
0
|
$3.88M 2.88M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.88M 2.88M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.88M 2.88M USD | $28.2K 20.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.13 0.09 USD |
0
|
$3.87M 2.87M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $3.87M 2.87M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$3.86M 2.86M USD | $51.2K 37.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.86M 2.86M USD | 0 | -$0.02 -0.01 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$3.82M 2.83M USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.82M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$3.79M 2.81M USD | $40.33K 29.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.79M 2.81M USD | 0 | -$0.04 -0.02 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$3.77M 2.8M USD | $1.87M 1.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Durango Resources Inc. DGO.V | $0.04 0.03 USD |
0
|
$3.77M 2.8M USD | $323.99K 240.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.77M 2.8M USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.08999 0.06 USD |
+6.25
|
$3.74M 2.78M USD | $235K 174.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$3.71M 2.75M USD | $175K 129.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.7M 2.75M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.75M USD | 3.00 | $0.01 0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$3.68M 2.73M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Taura Gold Inc. TORA.V | $0.16 0.12 USD |
-11.11
|
$3.68M 2.73M USD | $8.5K 6.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.68M 2.73M USD | 0 | -$0.04 -0.02 USD | |
| Golcap Resources Corp. GCP.CN | $0.16 0.12 USD |
-24.39
|
$3.67M 2.73M USD | $7K 5.19K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.67M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.17 0.13 USD |
0
|
$3.64M 2.7M USD | $3.93K 2.92K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.64M 2.7M USD | 0 | -$0.11 -0.08 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.1199 0.09 USD |
0
|
$3.61M 2.68M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.61M 2.68M USD | 0.13 | $0.85 0.63 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05999 0.04 USD |
+10
|
$3.6M 2.67M USD | $68.35K 50.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.6M 2.67M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $116K 86.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.1 -0.07 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $91K 67.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1799 0.13 USD |
0
|
$3.54M 2.63M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.54M 2.63M USD | 0 | -$0.56 -0.4 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.05 0.03 USD |
0
|
$3.53M 2.62M USD | $700 519.44 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.53M 2.62M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.07 0.05 USD |
0
|
$3.51M 2.6M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.51M 2.6M USD | 0 | -$0.05 -0.03 USD | |
| Troubadour Resources Inc. TR.V | $0.17 0.13 USD |
+3.03
|
$3.5M 2.6M USD | $19K 14.1K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
0
|
$3.48M 2.58M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
0
|
$3.47M 2.58M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.47M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Pucara Gold Ltd. TORO.V | $0.05 0.03 USD |
0
|
$3.45M 2.56M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.45M 2.56M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.25 0.19 USD |
0
|
$3.44M 2.55M USD | $375 278.27 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.44M 2.55M USD | 0 | -$0.14 -0.1 USD | |
| Talmora Diamond Inc. TAI.CN | $0.04 0.03 USD |
0
|
$3.42M 2.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.42M 2.54M USD | 0 | -$0.01 -0.007 USD | |
| Fremont Gold Ltd. FRE.V | $0.08999 0.07 USD |
0
|
$3.41M 2.53M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.41M 2.53M USD | 0 | -$0.07 -0.05 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $161.4K 119.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $384K 284.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Big Red Mining Corp. RED.CN | $0.13 0.1 USD |
-10.34
|
$3.33M 2.47M USD | $3.27K 2.43K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.08 0.06 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.28M 2.44M USD | 0 | -$0.03 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.26M 2.42M USD | $9.3K 6.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
-33.33
|
$3.23M 2.4M USD | $10.6K 7.87K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| 79North Inc. JQ.CN | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.14 0.1 USD |
0
|
$3.22M 2.39M USD | $8.5K 6.31K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $3.22M 2.39M USD | 0 | -$0.06 -0.04 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.21M 2.38M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.07 0.05 USD |
0
|
$3.19M 2.37M USD | $250 185.51 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.19M 2.37M USD | 0 | -$0.06 -0.04 USD | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
+12.5
|
$3.18M 2.36M USD | $69K 51.2K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $3.18M 2.36M USD | 0 | -$0.35 -0.2 USD | |
| Sky Gold Corp. SKYG.V | $0.05999 0.04 USD |
0
|
$3.17M 2.35M USD | $60.29K 44.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.19 -0.1 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $4.55K 3.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.16M 2.34M USD | $34K 25.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.16M 2.34M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $311K 230.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
+20
|
$3.13M 2.33M USD | $6.67K 4.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.13M 2.33M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.1 0.07 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.12M 2.32M USD | 0 | -$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$3.09M 2.29M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.13 0.09 USD |
0
|
$3.08M 2.29M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.14 0.1 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$3.07M 2.27M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
0
|
$3.06M 2.27M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.06M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.05 0.04 USD |
0
|
$3.02M 2.24M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.02M 2.24M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$3.02M 2.24M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.04 0.03 USD | $3.02M 2.24M USD | 0 | -$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.06 USD |
0
|
$3.01M 2.23M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 8.50 | $0.01 0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
0
|
$3.01M 2.23M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.01M 2.23M USD | 0 | -$0.05 -0.03 USD | |
| Trifecta Gold Ltd. TG.V | $0.1499 0.11 USD |
0
|
$3M 2.23M USD | $1.3K 966.16 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.1499 0.11 USD |
-9.09
|
$2.99M 2.22M USD | $51.75K 38.4K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $2.99M 2.22M USD | 0 | -$0.06 -0.04 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
0
|
$2.99M 2.22M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.99M 2.22M USD | 0 | -$0.03 -0.02 USD | |
| WestKam Gold Corp. WKG.V | $0.1199 0.09 USD |
0
|
$2.98M 2.21M USD | $150K 111.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.09 -0.06 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.95M 2.19M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.95M 2.19M USD | 0.15 | $0.13 0.1 USD | |
| NV Gold Corporation NVX.V | $0.33 0.24 USD |
0
|
$2.93M 2.17M USD | $17.32K 12.85K USD | $0.27 0.2 USD | $0.33 0.24 USD | $2.93M 2.17M USD | 0 | -$0.29 -0.2 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.2 0.15 USD |
-18.37
|
$2.92M 2.16M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $2.92M 2.16M USD | 0 | -$0.68 -0.5 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$2.91M 2.16M USD | $13.3K 9.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $258K 191.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.05 0.04 USD |
0
|
$2.87M 2.13M USD | $7.1K 5.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| S2 Minerals Inc. STWO.CN | $0.08 0.06 USD |
0
|
$2.85M 2.11M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.85M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.02999 0.02 USD |
-14.29
|
$2.84M 2.11M USD | $91.01K 67.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Discovery Corp. MARV.V | $0.02 0.01 USD |
0
|
$2.82M 2.1M USD | $324.85K 241.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.82M 2.1M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $220.5K 163.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
+100
|
$2.78M 2.06M USD | $50.5K 37.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$2.76M 2.05M USD | $65K 48.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.76M 2.05M USD | 0 | -$0.02 -0.01 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.7M 2M USD | 0 | -$0.03 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||