Ülke: Kanada Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (433)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (537)
- Arjantin (3)
- Avustralya (295)
- Belçika (1)
- Brezilya (2)
- Kanada (433)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (423)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Hammadde (433)
- {{item.name}}
- Tüm sektörler
- Hammadde (433)
Diğer Endüstriyel Metaller ve Madencilik (433)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (290)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.10 62.41 USD |
+1.82
|
CA$41.17B 30.55B USD | CA$420.00 311.67 USD | CA$83.55 62 USD | CA$84.10 62.41 USD | CA$41.17B 30.55B USD | 22.30 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.63 62.06 USD |
+1.83
|
CA$40.94B 30.38B USD | CA$172.78K 128.21K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$40.94B 30.38B USD | 22.18 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.45 7.75 USD |
+1.75
|
CA$14.90B 11.06B USD | CA$507.27K 376.43K USD | CA$10.26 7.61 USD | CA$10.59 7.86 USD | CA$14.90B 11.06B USD | 80.38 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.36 17.33 USD |
-0.13
|
CA$6.63B 4.92B USD | CA$102.05K 75.72K USD | CA$22.74 16.87 USD | CA$24.14 17.91 USD | CA$6.63B 4.92B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.79 27.3 USD |
+1.38
|
CA$4.57B 3.39B USD | CA$43.58K 32.34K USD | CA$36.02 26.73 USD | CA$37.36 27.72 USD | CA$4.57B 3.39B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.34 43.29 USD |
+0.31
|
CA$3.25B 2.41B USD | CA$40.59K 30.12K USD | CA$57.48 42.65 USD | CA$59.05 43.81 USD | CA$3.25B 2.41B USD | 9.31 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.68 4.96 USD |
+2.93
|
CA$2.25B 1.67B USD | CA$172.62K 128.09K USD | CA$6.46 4.79 USD | CA$6.78 5.03 USD | CA$2.25B 1.67B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.34 12.87 USD |
-1.31
|
CA$1.94B 1.44B USD | CA$17.45K 12.95K USD | CA$16.75 12.43 USD | CA$17.47 12.96 USD | CA$1.94B 1.44B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.52 4.1 USD |
-1.6
|
CA$1.94B 1.44B USD | CA$299.94K 222.57K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.94B 1.44B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
0
|
CA$1.84B 1.36B USD | CA$60.93K 45.21K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.84B 1.36B USD | 6.80 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.56 1.9 USD |
-1.16
|
CA$1.43B 1.06B USD | CA$384.25K 285.14K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.70 10.91 USD |
+1.59
|
CA$1.21B 897.05M USD | CA$24.14K 17.91K USD | CA$14.46 10.73 USD | CA$14.89 11.05 USD | CA$1.21B 897.05M USD | 56.53 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.34 3.22 USD |
-2.03
|
CA$1.06B 785.36M USD | CA$25.70K 19.07K USD | CA$4.25 3.15 USD | CA$4.43 3.29 USD | CA$1.06B 785.36M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.97 2.95 USD |
-1.74
|
CA$978.91M 726.41M USD | CA$16.70K 12.4K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$978.91M 726.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+2.13
|
CA$933.92M 693.02M USD | CA$565.10K 419.34K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$933.92M 693.02M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.19 6.82 USD |
+1.88
|
CA$852.29M 632.45M USD | CA$17.37K 12.89K USD | CA$9.00 6.68 USD | CA$9.23 6.85 USD | CA$852.29M 632.45M USD | 9.98 | CA$0.92 0.68 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.54 1.88 USD |
-5.93
|
CA$843.43M 625.87M USD | CA$499.61K 370.74K USD | CA$2.51 1.86 USD | CA$2.73 2.03 USD | CA$843.43M 625.87M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.19 3.85 USD |
+0.58
|
CA$835.79M 620.2M USD | CA$98.34K 72.97K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$835.79M 620.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.71 3.5 USD |
-0.63
|
CA$812.69M 603.06M USD | CA$63.17K 46.87K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$812.69M 603.06M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.67 5.69 USD |
-2.66
|
CA$804.16M 596.73M USD | CA$20.82K 15.45K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$804.16M 596.73M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.78 2.06 USD |
-0.36
|
CA$775.48M 575.45M USD | CA$57.28K 42.5K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$775.48M 575.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.31 1.71 USD |
-1.28
|
CA$771.21M 572.28M USD | CA$4.80K 3.56K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$771.21M 572.28M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.26 2.42 USD |
0
|
CA$739.88M 549.04M USD | CA$33.56K 24.9K USD | CA$3.20 2.37 USD | CA$3.32 2.46 USD | CA$739.88M 549.04M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.02 2.24 USD |
+1.68
|
CA$681.41M 505.65M USD | CA$176.84K 131.23K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$681.41M 505.65M USD | 302.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.91 3.64 USD |
+0.82
|
CA$571.71M 424.24M USD | CA$42.22K 31.33K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$571.71M 424.24M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.51 1.86 USD |
+0.4
|
CA$565.31M 419.49M USD | CA$37.55K 27.87K USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$565.31M 419.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.70 2 USD |
+1.12
|
CA$563.14M 417.89M USD | CA$12.54K 9.31K USD | CA$2.67 1.98 USD | CA$2.70 2 USD | CA$563.14M 417.89M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.95 0.7 USD |
+1.08
|
CA$548.82M 407.25M USD | CA$572.71K 424.98K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$548.82M 407.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.90 2.89 USD |
+2.63
|
CA$489.62M 363.33M USD | CA$13.25K 9.83K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$489.62M 363.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.45 1.82 USD |
-1.21
|
CA$454.13M 336.99M USD | CA$7.19K 5.33K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$454.13M 336.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$431.22M 319.99M USD | CA$50.42K 37.41K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$431.22M 319.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.15 3.08 USD |
+1.22
|
CA$430.59M 319.52M USD | CA$10.83K 8.04K USD | CA$4.10 3.04 USD | CA$4.15 3.08 USD | CA$430.59M 319.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
0
|
CA$365.40M 271.15M USD | CA$3.02K 2.24K USD | CA$2.45 1.82 USD | CA$2.45 1.82 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.39 1.03 USD |
-2.8
|
CA$340.00M 252.3M USD | CA$61.63K 45.73K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$340.00M 252.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.95 3.67 USD |
+1.23
|
CA$323.33M 239.93M USD | CA$5.23K 3.88K USD | CA$4.90 3.64 USD | CA$5.38 3.99 USD | CA$323.33M 239.93M USD | 495.00 | CA$0.01 0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$321.71M 238.73M USD | CA$95.00 70.5 USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$321.71M 238.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.66 0.49 USD |
-3.68
|
CA$321.13M 238.3M USD | CA$187.78K 139.34K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$321.13M 238.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.21 2.38 USD |
-1.53
|
CA$320.28M 237.67M USD | CA$28.41K 21.08K USD | CA$3.16 2.34 USD | CA$3.37 2.5 USD | CA$320.28M 237.67M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.10 2.3 USD |
+4.04
|
CA$304.69M 226.1M USD | CA$18.64K 13.83K USD | CA$3.03 2.25 USD | CA$3.10 2.3 USD | CA$304.69M 226.1M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.61 1.93 USD |
-0.19
|
CA$255.16M 189.35M USD | CA$5.71K 4.24K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$255.16M 189.35M USD | 12.40 | CA$0.21 0.16 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$252.65M 187.48M USD | CA$16.00K 11.87K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$252.65M 187.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$52.00 38.59 USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$234.58M 174.07M USD | CA$195.35K 144.96K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$234.58M 174.07M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$222.90M 165.41M USD | CA$60.00K 44.52K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$215.24M 159.72M USD | CA$47.84K 35.5K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$215.24M 159.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$215.23M 159.71M USD | CA$116.65K 86.56K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$215.23M 159.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$207.30M 153.83M USD | CA$30.00 22.26 USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.64 0.47 USD |
0
|
CA$206.54M 153.27M USD | CA$140.50K 104.26K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$206.54M 153.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.34 3.22 USD |
-3.56
|
CA$198.92M 147.61M USD | CA$15.02K 11.15K USD | CA$4.30 3.19 USD | CA$4.66 3.46 USD | CA$198.92M 147.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$195.43M 145.02M USD | CA$4.77K 3.54K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$192.65M 142.96M USD | CA$111.49K 82.73K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.36 1.01 USD |
0
|
CA$178.64M 132.57M USD | CA$15.40K 11.42K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$177.23M 131.51M USD | CA$67.63K 50.19K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$171.68M 127.39M USD | CA$50.18K 37.24K USD | CA$0.60 0.44 USD | CA$0.62 0.46 USD | CA$171.68M 127.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$170.30M 126.38M USD | CA$170.68K 126.65K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$170.30M 126.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.36 USD |
+3.19
|
CA$169.71M 125.94M USD | CA$414.19K 307.35K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$169.71M 125.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
+5.88
|
CA$169.62M 125.87M USD | CA$584.14K 433.47K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.04 1.51 USD |
+4.08
|
CA$163.93M 121.64M USD | CA$150.00 111.31 USD | CA$2.04 1.51 USD | CA$2.04 1.51 USD | CA$163.93M 121.64M USD | 0 | -CA$0.20 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$155.27M 115.22M USD | CA$87.19K 64.7K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$153.78M 114.12M USD | CA$8.13K 6.03K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$153.78M 114.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.82 2.83 USD |
-0.26
|
CA$151.88M 112.71M USD | CA$7.33K 5.44K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$151.88M 112.71M USD | 15.27 | CA$0.25 0.19 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$146.60M 108.79M USD | CA$50.43K 37.43K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$146.60M 108.79M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+0.69
|
CA$137.85M 102.29M USD | CA$21.20K 15.73K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$137.85M 102.29M USD | 12.08 | CA$0.06 0.04 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$129.74M 96.27M USD | CA$44.51K 33.03K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$129.74M 96.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$127.24M 94.42M USD | CA$25.02K 18.57K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$125.96M 93.47M USD | CA$108.78K 80.72K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$125.96M 93.47M USD | 0 | -CA$0.11 -0.08 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.40 0.29 USD |
+6.76
|
CA$124.67M 92.52M USD | CA$5.15K 3.82K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$124.67M 92.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.57 1.91 USD |
0
|
CA$122.11M 90.61M USD | CA$12.01K 8.92K USD | CA$2.56 1.9 USD | CA$2.58 1.91 USD | CA$122.11M 90.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$120.41M 89.35M USD | CA$41.92K 31.11K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$120.41M 89.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$120.27M 89.25M USD | CA$8.83K 6.55K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$120.27M 89.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$118.97M 88.29M USD | CA$65.36K 48.5K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.45 0.34 USD |
+0.56
|
CA$115.69M 85.85M USD | CA$4.81K 3.57K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$115.69M 85.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$111.35M 82.63M USD | CA$21.01K 15.59K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$111.35M 82.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$106.78M 79.24M USD | CA$16.61K 12.32K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$106.78M 79.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.87 0.65 USD |
+2.35
|
CA$104.40M 77.47M USD | CA$2.00K 1.48K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$104.40M 77.47M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
+0.54
|
CA$101.80M 75.54M USD | CA$189.37K 140.52K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$101.80M 75.54M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$100.02M 74.22M USD | CA$66.93K 49.67K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$100.02M 74.22M USD | 0 | CA$0.00 0 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.06 0.79 USD |
0
|
CA$98.65M 73.21M USD | CA$1.51K 1.12K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$98.65M 73.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$96.56M 71.65M USD | CA$99.75K 74.02K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$96.56M 71.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$96.27M 71.44M USD | CA$18.67K 13.85K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.27M 71.44M USD | 0 | -CA$1.33 -0.9 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$94.81M 70.35M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.65 1.22 USD |
-5.71
|
CA$94.05M 69.79M USD | CA$17.65K 13.1K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$94.05M 69.79M USD | 12.69 | CA$0.13 0.1 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
+1.85
|
CA$90.26M 66.98M USD | CA$121.63K 90.26K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$90.26M 66.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$89.79M 66.63M USD | CA$1.01K 752.45 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$89.79M 66.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.36 0.27 USD |
-2.03
|
CA$88.99M 66.04M USD | CA$11.13K 8.26K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$88.99M 66.04M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$84.84M 62.96M USD | CA$36.59K 27.15K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$84.84M 62.96M USD | 0 | CA$0.00 0 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$83.53M 61.99M USD | CA$52.30K 38.81K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$82.44M 61.17M USD | CA$1.51K 1.12K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$82.44M 61.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$81.57M 60.53M USD | CA$222.11K 164.82K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.35 0.26 USD |
+6.06
|
CA$80.94M 60.06M USD | CA$35.05K 26.01K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$80.94M 60.06M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$79.06M 58.67M USD | CA$3.14K 2.33K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$79.06M 58.67M USD | 0 | -CA$3.14 -2.3 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$78.96M 58.6M USD | CA$11.00 8.16 USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$78.96M 58.6M USD | 21.00 | CA$0.03 0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$4.08K 3.03K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$74.61M 55.37M USD | CA$87.63K 65.03K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$74.61M 55.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$73.65M 54.65M USD | CA$33.51K 24.87K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$73.65M 54.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||