Ülke: Kanada Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (433)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (537)
- Arjantin (3)
- Avustralya (295)
- Belçika (1)
- Brezilya (2)
- Kanada (433)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (423)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Hammadde (433)
- {{item.name}}
- Tüm sektörler
- Hammadde (433)
Diğer Endüstriyel Metaller ve Madencilik (433)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (290)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.49 62.7 USD |
+2.29
|
CA$41.36B 30.7B USD | CA$2.52K 1.87K USD | CA$83.55 62 USD | CA$85.10 63.15 USD | CA$41.36B 30.7B USD | 22.41 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.00 62.33 USD |
+2.28
|
CA$41.13B 30.52B USD | CA$581.18K 431.27K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.13B 30.52B USD | 22.28 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.38 7.7 USD |
+1.02
|
CA$14.80B 10.98B USD | CA$1.88M 1.4M USD | CA$10.26 7.61 USD | CA$10.62 7.88 USD | CA$14.80B 10.98B USD | 79.80 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.55 17.48 USD |
+0.68
|
CA$6.68B 4.96B USD | CA$406.92K 301.96K USD | CA$22.74 16.87 USD | CA$24.23 17.98 USD | CA$6.68B 4.96B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.00 27.46 USD |
+1.96
|
CA$4.59B 3.41B USD | CA$242.99K 180.32K USD | CA$36.02 26.73 USD | CA$37.61 27.91 USD | CA$4.59B 3.41B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.73 44.32 USD |
+2.7
|
CA$3.33B 2.47B USD | CA$208.09K 154.41K USD | CA$57.48 42.65 USD | CA$60.06 44.57 USD | CA$3.33B 2.47B USD | 9.54 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.80 5.05 USD |
+4.78
|
CA$2.30B 1.7B USD | CA$890.05K 660.47K USD | CA$6.46 4.79 USD | CA$6.99 5.18 USD | CA$2.30B 1.7B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.25 12.8 USD |
-1.82
|
CA$1.93B 1.43B USD | CA$37.40K 27.75K USD | CA$16.75 12.43 USD | CA$17.75 13.17 USD | CA$1.93B 1.43B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.44 4.04 USD |
-3.02
|
CA$1.91B 1.42B USD | CA$787.38K 584.28K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.91B 1.42B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.06 USD |
+0.35
|
CA$1.84B 1.37B USD | CA$299.57K 222.3K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$1.84B 1.37B USD | 6.83 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.55 1.89 USD |
-1.55
|
CA$1.43B 1.06B USD | CA$773.96K 574.32K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.80 10.98 USD |
+2.28
|
CA$1.22B 903.16M USD | CA$213.62K 158.52K USD | CA$14.46 10.73 USD | CA$15.14 11.23 USD | CA$1.22B 903.16M USD | 56.92 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.15 3.08 USD |
-6.32
|
CA$1.01B 750.98M USD | CA$250.95K 186.22K USD | CA$4.13 3.06 USD | CA$4.43 3.29 USD | CA$1.01B 750.98M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.86 2.86 USD |
-4.46
|
CA$951.79M 706.28M USD | CA$87.79K 65.15K USD | CA$3.84 2.85 USD | CA$4.05 3.01 USD | CA$951.79M 706.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+2.11
|
CA$933.92M 693.02M USD | CA$1.78M 1.32M USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$933.92M 693.02M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.63 1.95 USD |
+3.54
|
CA$873.31M 648.05M USD | CA$339.06K 251.6K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$873.31M 648.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.10 6.75 USD |
+0.89
|
CA$843.94M 626.25M USD | CA$89.18K 66.18K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$843.94M 626.25M USD | 9.89 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.20 3.86 USD |
+0.78
|
CA$837.40M 621.4M USD | CA$317.97K 235.95K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$837.40M 621.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.96 5.91 USD |
+1.01
|
CA$834.56M 619.3M USD | CA$100.70K 74.73K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$834.56M 619.3M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.72 3.5 USD |
-0.42
|
CA$814.42M 604.35M USD | CA$236.91K 175.8K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$814.42M 604.35M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.84 2.1 USD |
+1.61
|
CA$790.82M 586.84M USD | CA$185.62K 137.74K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$790.82M 586.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$784.56M 582.19M USD | CA$31.30K 23.23K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$784.56M 582.19M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.24 2.4 USD |
-0.61
|
CA$735.34M 545.67M USD | CA$128.04K 95.01K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$735.34M 545.67M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.06 2.27 USD |
+3.03
|
CA$690.44M 512.35M USD | CA$810.00K 601.07K USD | CA$2.98 2.21 USD | CA$3.11 2.31 USD | CA$690.44M 512.35M USD | 306.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+1.87
|
CA$567.32M 420.98M USD | CA$31.64K 23.48K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.48 1.84 USD |
-0.8
|
CA$558.55M 414.48M USD | CA$216.80K 160.88K USD | CA$2.47 1.83 USD | CA$2.60 1.93 USD | CA$558.55M 414.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.74 3.52 USD |
-2.67
|
CA$551.92M 409.55M USD | CA$163.84K 121.58K USD | CA$4.69 3.48 USD | CA$4.99 3.7 USD | CA$551.92M 409.55M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$531.49M 394.39M USD | CA$1.07M 795.93K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$531.49M 394.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.86 2.86 USD |
+1.58
|
CA$484.60M 359.6M USD | CA$26.37K 19.57K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$484.60M 359.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.55 1.89 USD |
+2.82
|
CA$472.66M 350.74M USD | CA$116.29K 86.29K USD | CA$2.45 1.82 USD | CA$2.62 1.94 USD | CA$472.66M 350.74M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$446.62M 331.42M USD | CA$207.76K 154.17K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$446.62M 331.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.24 3.14 USD |
+3.29
|
CA$439.40M 326.06M USD | CA$43.02K 31.92K USD | CA$4.10 3.04 USD | CA$4.29 3.18 USD | CA$439.40M 326.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.60 1.93 USD |
+6.12
|
CA$387.78M 287.75M USD | CA$17.13K 12.71K USD | CA$2.44 1.81 USD | CA$2.60 1.93 USD | CA$387.78M 287.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
-4.9
|
CA$332.67M 246.86M USD | CA$405.83K 301.15K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.30 2.45 USD |
+1.23
|
CA$329.26M 244.33M USD | CA$171.40K 127.19K USD | CA$3.16 2.34 USD | CA$3.43 2.55 USD | CA$329.26M 244.33M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.95 3.67 USD |
+1.22
|
CA$323.33M 239.93M USD | CA$56.66K 42.04K USD | CA$4.86 3.61 USD | CA$5.38 3.99 USD | CA$323.33M 239.93M USD | 495.00 | CA$0.01 0.007 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$318.68M 236.48M USD | CA$837.64K 621.58K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$310.08M 230.1M USD | CA$3.30K 2.45K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.11 2.31 USD |
+4.36
|
CA$305.68M 226.83M USD | CA$31.29K 23.22K USD | CA$3.03 2.25 USD | CA$3.18 2.36 USD | CA$305.68M 226.83M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$252.71M 187.53M USD | CA$84.75K 62.89K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$252.71M 187.53M USD | 12.28 | CA$0.21 0.16 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$248.82M 184.64M USD | CA$191.71K 142.26K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$248.82M 184.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$239.32M 177.59M USD | CA$580.57K 430.81K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$239.32M 177.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$13.75K 10.2K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$228.55M 169.6M USD | CA$68.00K 50.46K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$228.55M 169.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$218.64M 162.25M USD | CA$399.91K 296.76K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$211.81M 157.17M USD | CA$151.28K 112.26K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.60 3.41 USD |
+2.22
|
CA$210.84M 156.45M USD | CA$21.90K 16.25K USD | CA$4.30 3.19 USD | CA$4.66 3.46 USD | CA$210.84M 156.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
+0.78
|
CA$208.16M 154.46M USD | CA$725.96K 538.71K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$208.16M 154.46M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$206.88M 153.52M USD | CA$257.68K 191.21K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$196.43M 145.76M USD | CA$419.69K 311.43K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$189.13M 140.34M USD | CA$77.27K 57.34K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
-0.74
|
CA$177.33M 131.59M USD | CA$17.10K 12.69K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$177.23M 131.51M USD | CA$342.63K 254.25K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
+10.29
|
CA$176.69M 131.11M USD | CA$2.37M 1.76M USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$174.54M 129.52M USD | CA$474.58K 352.16K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$174.54M 129.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.36 USD |
+4.26
|
CA$171.46M 127.23M USD | CA$1.30M 962.13K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$171.46M 127.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$170.30M 126.38M USD | CA$240.52K 178.48K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$170.30M 126.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.00 1.48 USD |
+2.04
|
CA$160.71M 119.26M USD | CA$19.65K 14.58K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$160.71M 119.26M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$153.78M 114.12M USD | CA$23.63K 17.53K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$153.78M 114.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.85 2.86 USD |
+0.52
|
CA$153.08M 113.59M USD | CA$32.64K 24.22K USD | CA$3.78 2.8 USD | CA$3.88 2.88 USD | CA$153.08M 113.59M USD | 15.40 | CA$0.25 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$150.18M 111.44M USD | CA$467.54K 346.94K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$144.44M 107.19M USD | CA$267.79K 198.72K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$144.44M 107.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$138.80M 103M USD | CA$63.70K 47.27K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$128.76M 95.55M USD | CA$160.78K 119.31K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$128.76M 95.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$127.83M 94.86M USD | CA$451.67K 335.17K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$127.83M 94.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$127.24M 94.42M USD | CA$34.52K 25.62K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.59 1.92 USD |
+0.78
|
CA$123.06M 91.32M USD | CA$24.54K 18.21K USD | CA$2.53 1.88 USD | CA$2.62 1.94 USD | CA$123.06M 91.32M USD | 0 | -CA$0.21 -0.1 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$120.60M 89.49M USD | CA$146.88K 108.99K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$120.41M 89.35M USD | CA$178.53K 132.48K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$120.41M 89.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$119.94M 89M USD | CA$32.65K 24.23K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$119.02M 88.32M USD | CA$41.66K 30.91K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$119.02M 88.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$117.61M 87.27M USD | CA$66.66K 49.46K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$117.61M 87.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$108.27M 80.34M USD | CA$53.11K 39.41K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$108.27M 80.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.44 0.33 USD |
-3.28
|
CA$107.68M 79.9M USD | CA$111.36K 82.64K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$107.68M 79.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$102.35M 75.95M USD | CA$484.39K 359.44K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$102.35M 75.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.45 0.33 USD |
+5.88
|
CA$102.29M 75.9M USD | CA$108.41K 80.44K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$102.29M 75.9M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$102.00M 75.69M USD | CA$3.30K 2.45K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.77 1.31 USD |
+1.14
|
CA$100.90M 74.87M USD | CA$77.83K 57.76K USD | CA$1.65 1.22 USD | CA$1.77 1.31 USD | CA$100.90M 74.87M USD | 13.61 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$99.58M 73.9M USD | CA$14.55K 10.8K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.15 0.85 USD |
+2.68
|
CA$99.15M 73.57M USD | CA$21.00K 15.58K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$99.15M 73.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.96 0.71 USD |
0
|
CA$97.28M 72.19M USD | CA$45.34K 33.64K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$97.28M 72.19M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$95.18M 70.63M USD | CA$393.73K 292.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$95.18M 70.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$94.81M 70.35M USD | CA$145.50K 107.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$92.68M 68.78M USD | CA$96.53K 71.63K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.39 0.29 USD |
+6.94
|
CA$89.34M 66.29M USD | CA$76.80K 56.99K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$89.34M 66.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.69 0.51 USD |
+9.52
|
CA$86.48M 64.18M USD | CA$95.51K 70.87K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$86.48M 64.18M USD | 23.00 | CA$0.03 0.02 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$186.94K 138.72K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$82.72M 61.38M USD | CA$205.87K 152.77K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$82.72M 61.38M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$81.57M 60.53M USD | CA$722.42K 536.08K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.35 0.26 USD |
+6.06
|
CA$80.94M 60.06M USD | CA$137.01K 101.67K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$80.94M 60.06M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$80.83M 59.98M USD | CA$344.33K 255.52K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$79.35M 58.88M USD | CA$29.01K 21.53K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$79.35M 58.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$79.06M 58.67M USD | CA$50.93K 37.79K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$79.06M 58.67M USD | 0 | -CA$3.14 -2.3 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$75.43M 55.97M USD | CA$59.59K 44.22K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$74.98M 55.64M USD | CA$261.72K 194.21K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$74.98M 55.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||