Ülke: Kanada Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (433)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (537)
- Arjantin (3)
- Avustralya (296)
- Belçika (1)
- Brezilya (2)
- Kanada (433)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (422)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Hammadde (433)
- {{item.name}}
- Tüm sektörler
- Hammadde (433)
Diğer Endüstriyel Metaller ve Madencilik (433)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (290)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.17 61.72 USD |
-0.74
|
CA$40.72B 30.22B USD | CA$99.11K 73.55K USD | CA$81.90 60.77 USD | CA$83.44 61.92 USD | CA$40.72B 30.22B USD | 22.06 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.99 61.58 USD |
-2.38
|
CA$40.63B 30.15B USD | CA$214.00 158.8 USD | CA$82.58 61.28 USD | CA$82.99 61.58 USD | CA$40.63B 30.15B USD | 22.01 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.64 7.89 USD |
+1.58
|
CA$15.17B 11.26B USD | CA$276.48K 205.16K USD | CA$10.33 7.67 USD | CA$10.70 7.94 USD | CA$15.17B 11.26B USD | 81.80 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.46 17.41 USD |
+0.69
|
CA$6.66B 4.94B USD | CA$32.73K 24.29K USD | CA$22.52 16.71 USD | CA$23.48 17.42 USD | CA$6.66B 4.94B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.25 28.38 USD |
+3.61
|
CA$4.75B 3.52B USD | CA$13.06K 9.69K USD | CA$37.07 27.51 USD | CA$38.64 28.67 USD | CA$4.75B 3.52B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.94 44.48 USD |
+0.27
|
CA$3.34B 2.48B USD | CA$6.15K 4.57K USD | CA$59.03 43.8 USD | CA$60.09 44.59 USD | CA$3.34B 2.48B USD | 9.57 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.02 5.21 USD |
+3.39
|
CA$2.37B 1.76B USD | CA$164.81K 122.3K USD | CA$6.75 5.01 USD | CA$7.11 5.28 USD | CA$2.37B 1.76B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.41 4.01 USD |
-1.1
|
CA$1.90B 1.41B USD | CA$122.05K 90.57K USD | CA$5.35 3.97 USD | CA$5.44 4.04 USD | CA$1.90B 1.41B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.75 12.43 USD |
-2.95
|
CA$1.88B 1.39B USD | CA$2.30K 1.71K USD | CA$16.56 12.29 USD | CA$16.83 12.49 USD | CA$1.88B 1.39B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
+0.7
|
CA$1.84B 1.36B USD | CA$65.52K 48.62K USD | CA$1.42 1.05 USD | CA$1.44 1.07 USD | CA$1.84B 1.36B USD | 6.80 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.61 1.94 USD |
+1.95
|
CA$1.46B 1.09B USD | CA$72.33K 53.67K USD | CA$2.53 1.88 USD | CA$2.64 1.96 USD | CA$1.46B 1.09B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.93 11.08 USD |
+0.88
|
CA$1.23B 911.09M USD | CA$3.77K 2.8K USD | CA$14.66 10.88 USD | CA$14.97 11.11 USD | CA$1.23B 911.09M USD | 57.42 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.05 3.01 USD |
-2.17
|
CA$987.63M 732.88M USD | CA$33.32K 24.72K USD | CA$3.99 2.96 USD | CA$4.13 3.06 USD | CA$987.63M 732.88M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.90 2.89 USD |
+1.83
|
CA$961.65M 713.6M USD | CA$13.13K 9.74K USD | CA$3.83 2.84 USD | CA$3.90 2.89 USD | CA$961.65M 713.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.72 1.28 USD |
+2.38
|
CA$953.32M 707.42M USD | CA$252.80K 187.59K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$953.32M 707.42M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.43 7 USD |
+2.63
|
CA$874.54M 648.96M USD | CA$1.82K 1.35K USD | CA$9.22 6.84 USD | CA$9.43 7 USD | CA$874.54M 648.96M USD | 10.25 | CA$0.92 0.68 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.61 1.94 USD |
0
|
CA$866.67M 643.12M USD | CA$16.33K 12.11K USD | CA$2.61 1.94 USD | CA$2.64 1.96 USD | CA$866.67M 643.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.29 3.93 USD |
+2.52
|
CA$851.89M 632.15M USD | CA$8.80K 6.53K USD | CA$5.10 3.78 USD | CA$5.29 3.93 USD | CA$851.89M 632.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.12 6.03 USD |
+1.25
|
CA$851.34M 631.74M USD | CA$15.85K 11.76K USD | CA$8.05 5.97 USD | CA$8.14 6.04 USD | CA$851.34M 631.74M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.77 3.54 USD |
+1.06
|
CA$823.04M 610.75M USD | CA$20.18K 14.98K USD | CA$4.65 3.45 USD | CA$4.77 3.54 USD | CA$823.04M 610.75M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.35 1.74 USD |
0
|
CA$784.56M 582.19M USD | CA$72.30K 53.65K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$784.56M 582.19M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.80 2.08 USD |
+0.36
|
CA$781.06M 579.59M USD | CA$198.42K 147.24K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$781.06M 579.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.29 2.44 USD |
+0.92
|
CA$746.69M 554.09M USD | CA$4.27K 3.17K USD | CA$3.29 2.44 USD | CA$3.29 2.44 USD | CA$746.69M 554.09M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.12 2.32 USD |
+1.96
|
CA$703.98M 522.39M USD | CA$30.29K 22.48K USD | CA$3.06 2.27 USD | CA$3.13 2.32 USD | CA$703.98M 522.39M USD | 312.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.75 2.04 USD |
+1.11
|
CA$573.57M 425.63M USD | CA$8.90K 6.6K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$573.57M 425.63M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$560.37M 415.83M USD | CA$448.68K 332.95K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$560.37M 415.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.75 3.52 USD |
-0.21
|
CA$553.08M 410.42M USD | CA$9.47K 7.03K USD | CA$4.72 3.5 USD | CA$4.86 3.61 USD | CA$553.08M 410.42M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.45 1.82 USD |
-0.81
|
CA$551.80M 409.47M USD | CA$12.64K 9.38K USD | CA$2.41 1.79 USD | CA$2.46 1.83 USD | CA$551.80M 409.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.91 2.9 USD |
0
|
CA$490.88M 364.26M USD | CA$45.00 33.39 USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.62 1.94 USD |
+2.75
|
CA$485.64M 360.37M USD | CA$8.60K 6.38K USD | CA$2.57 1.91 USD | CA$2.62 1.94 USD | CA$485.64M 360.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.35 3.23 USD |
+1.16
|
CA$451.34M 334.92M USD | CA$505.00 374.74 USD | CA$4.33 3.21 USD | CA$4.35 3.23 USD | CA$451.34M 334.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
+1.74
|
CA$448.16M 332.56M USD | CA$39.00K 28.94K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$448.16M 332.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$395.23M 293.29M USD | CA$5.55K 4.12K USD | CA$2.65 1.97 USD | CA$2.69 2 USD | CA$395.23M 293.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.45 4.04 USD |
+9.44
|
CA$355.99M 264.17M USD | CA$21.54K 15.98K USD | CA$5.05 3.75 USD | CA$5.50 4.08 USD | CA$355.99M 264.17M USD | 545.00 | CA$0.01 0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$337.56M 250.49M USD | CA$90.72K 67.32K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$337.56M 250.49M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.41 2.53 USD |
+9.62
|
CA$335.16M 248.71M USD | CA$93.83K 69.63K USD | CA$3.40 2.52 USD | CA$4.06 3.01 USD | CA$335.16M 248.71M USD | 0 | CA$0.00 0 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.29 2.44 USD |
-0.9
|
CA$328.26M 243.59M USD | CA$6.45K 4.79K USD | CA$3.28 2.43 USD | CA$3.35 2.49 USD | CA$328.26M 243.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$323.59M 240.12M USD | CA$348.45K 258.57K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$323.59M 240.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$306.21M 227.22M USD | CA$1.55K 1.15K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$292.22M 216.84M USD | CA$4.20K 3.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$262.12M 194.51M USD | CA$67.33K 49.96K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$262.12M 194.51M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.60 1.93 USD |
+0.78
|
CA$254.67M 188.98M USD | CA$2.32K 1.72K USD | CA$2.58 1.91 USD | CA$2.64 1.96 USD | CA$254.67M 188.98M USD | 12.38 | CA$0.21 0.16 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$248.82M 184.64M USD | CA$8.50K 6.31K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$248.82M 184.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$25.00 18.55 USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.60 0.45 USD |
+15.38
|
CA$226.65M 168.19M USD | CA$818.77K 607.57K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$226.65M 168.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$222.90M 165.41M USD | CA$37.06K 27.5K USD | CA$0.79 0.58 USD | CA$0.81 0.6 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$222.06M 164.78M USD | CA$8.67K 6.43K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$211.81M 157.17M USD | CA$108.00 80.14 USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$209.77M 155.66M USD | CA$49.57K 36.78K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$209.77M 155.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.54 3.37 USD |
-1.73
|
CA$208.09M 154.41M USD | CA$6.72K 4.99K USD | CA$4.54 3.37 USD | CA$4.63 3.44 USD | CA$208.09M 154.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$206.88M 153.52M USD | CA$100.00 74.21 USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.43 1.06 USD |
+5.93
|
CA$187.84M 139.39M USD | CA$13.30K 9.87K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$187.84M 139.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$185.97M 138M USD | CA$2.82K 2.1K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$185.97M 138M USD | 0 | CA$0.00 0 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$183.76M 136.36M USD | CA$395.64K 293.59K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$183.76M 136.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$180.26M 133.76M USD | CA$38.88K 28.85K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.22 1.65 USD |
+7.25
|
CA$178.39M 132.38M USD | CA$100.00 74.21 USD | CA$2.22 1.65 USD | CA$2.22 1.65 USD | CA$178.39M 132.38M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$177.23M 131.51M USD | CA$50.00 37.1 USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$173.21M 128.53M USD | CA$50.25K 37.29K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$173.21M 128.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
0
|
CA$170.30M 126.38M USD | CA$3.08K 2.28K USD | CA$1.37 1.02 USD | CA$1.38 1.02 USD | CA$170.30M 126.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$158.37M 117.52M USD | CA$11.99K 8.9K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$157.82M 117.11M USD | CA$206.95K 153.57K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.87 2.87 USD |
+0.26
|
CA$153.87M 114.18M USD | CA$3.30K 2.45K USD | CA$3.87 2.87 USD | CA$3.88 2.88 USD | CA$153.87M 114.18M USD | 15.48 | CA$0.25 0.19 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$146.60M 108.79M USD | CA$186.15K 138.14K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$146.60M 108.79M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$142.60M 105.82M USD | CA$1.23K 912.73 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$142.60M 105.82M USD | 12.50 | CA$0.06 0.04 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$129.74M 96.27M USD | CA$10.22K 7.59K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$129.74M 96.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$129.47M 96.07M USD | CA$13.67K 10.15K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$128.76M 95.55M USD | CA$153.63K 114.01K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$128.76M 95.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.62 1.94 USD |
+1.16
|
CA$124.48M 92.37M USD | CA$1.43K 1.06K USD | CA$2.60 1.93 USD | CA$2.62 1.94 USD | CA$124.48M 92.37M USD | 0 | -CA$0.21 -0.1 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$118.36M 87.83M USD | CA$200.00 148.41 USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$118.36M 87.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$117.61M 87.27M USD | CA$2.44K 1.81K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$117.61M 87.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$117.34M 87.08M USD | CA$92.77K 68.84K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$117.34M 87.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$116.92M 86.76M USD | CA$18.59K 13.8K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$116.92M 86.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$115.26M 85.53M USD | CA$3.06K 2.27K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$115.26M 85.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$107.68M 79.9M USD | CA$15.23K 11.3K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$107.68M 79.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$103.82M 77.04M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.80 1.34 USD |
+2.86
|
CA$102.61M 76.14M USD | CA$104.00 77.17 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$102.61M 76.14M USD | 13.84 | CA$0.13 0.1 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$102.29M 75.9M USD | CA$8.13K 6.03K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$102.29M 75.9M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$102.00M 75.69M USD | CA$4.00 2.97 USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$100.15M 74.32M USD | CA$17.54K 13.01K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$100.15M 74.32M USD | 0 | -CA$0.09 -0.06 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
0
|
CA$99.58M 73.9M USD | CA$7.20K 5.34K USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$98.46M 73.06M USD | CA$157.09K 116.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$97.28M 72.19M USD | CA$5.41K 4.01K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$97.28M 72.19M USD | 0 | -CA$1.34 -0.9 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$96.56M 71.65M USD | CA$947.00 702.73 USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$96.56M 71.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$94.81M 70.35M USD | CA$88.00 65.3 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$89.79M 66.63M USD | CA$12.08K 8.96K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$89.79M 66.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$86.48M 64.18M USD | CA$26.61K 19.75K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$86.48M 64.18M USD | 23.00 | CA$0.03 0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$84.41M 62.64M USD | CA$1.48K 1.1K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.41M 62.64M USD | 0 | CA$0.00 0 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$83.78M 62.17M USD | CA$19.31K 14.33K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$83.78M 62.17M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$82.37M 61.13M USD | CA$32.14K 23.85K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$82.37M 61.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$81.57M 60.53M USD | CA$207.32K 153.84K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$81.01M 60.12M USD | CA$10.08K 7.48K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$81.01M 60.12M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$79.35M 58.88M USD | CA$1.00K 742.06 USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$79.35M 58.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$79.27M 58.83M USD | CA$15.69K 11.65K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$79.27M 58.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$78.01M 57.88M USD | CA$21.82K 16.19K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$78.01M 57.88M USD | 0 | -CA$3.14 -2.3 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$77.78M 57.72M USD | CA$1.13K 840.75 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$74.63M 55.38M USD | CA$2.60K 1.93K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$74.63M 55.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||