Ülke: Kanada Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (433)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (537)
- Arjantin (3)
- Avustralya (295)
- Belçika (1)
- Brezilya (2)
- Kanada (433)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (423)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Hammadde (433)
- {{item.name}}
- Tüm sektörler
- Hammadde (433)
Diğer Endüstriyel Metaller ve Madencilik (433)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (290)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.38 62.62 USD |
+2.15
|
CA$41.31B 30.66B USD | CA$2.12K 1.57K USD | CA$83.55 62 USD | CA$85.10 63.15 USD | CA$41.31B 30.66B USD | 22.38 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.26 62.53 USD |
+2.59
|
CA$41.25B 30.61B USD | CA$463.14K 343.68K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.25B 30.61B USD | 22.35 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.59 7.85 USD |
+3.07
|
CA$15.10B 11.2B USD | CA$1.40M 1.04M USD | CA$10.26 7.61 USD | CA$10.62 7.88 USD | CA$15.10B 11.2B USD | 81.42 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.12 17.9 USD |
+3.12
|
CA$6.84B 5.08B USD | CA$331.47K 245.97K USD | CA$22.74 16.87 USD | CA$24.23 17.98 USD | CA$6.84B 5.08B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.33 27.7 USD |
+2.85
|
CA$4.63B 3.44B USD | CA$186.90K 138.69K USD | CA$36.02 26.73 USD | CA$37.61 27.91 USD | CA$4.63B 3.44B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.83 44.4 USD |
+2.87
|
CA$3.34B 2.47B USD | CA$156.04K 115.79K USD | CA$57.48 42.65 USD | CA$60.06 44.57 USD | CA$3.34B 2.47B USD | 9.55 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.94 5.15 USD |
+6.93
|
CA$2.34B 1.74B USD | CA$717.80K 532.65K USD | CA$6.46 4.79 USD | CA$6.99 5.18 USD | CA$2.34B 1.74B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.46 12.96 USD |
-0.63
|
CA$1.96B 1.45B USD | CA$35.12K 26.06K USD | CA$16.75 12.43 USD | CA$17.75 13.17 USD | CA$1.96B 1.45B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.52 4.1 USD |
-1.6
|
CA$1.94B 1.44B USD | CA$607.00K 450.43K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.94B 1.44B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$1.85B 1.37B USD | CA$189.38K 140.53K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.85B 1.37B USD | 6.85 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.58 1.91 USD |
-0.39
|
CA$1.45B 1.07B USD | CA$643.87K 477.79K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.45B 1.07B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.10 11.21 USD |
+4.36
|
CA$1.24B 921.46M USD | CA$174.09K 129.19K USD | CA$14.46 10.73 USD | CA$15.14 11.23 USD | CA$1.24B 921.46M USD | 58.07 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.28 3.18 USD |
-3.38
|
CA$1.04B 774.5M USD | CA$121.14K 89.89K USD | CA$4.24 3.15 USD | CA$4.43 3.29 USD | CA$1.04B 774.5M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.95 2.93 USD |
-2.23
|
CA$973.98M 722.75M USD | CA$49.87K 37.01K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$973.98M 722.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.72 1.28 USD |
+4.24
|
CA$953.32M 707.42M USD | CA$1.58M 1.18M USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$953.32M 707.42M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.67 1.98 USD |
+4.91
|
CA$884.93M 656.67M USD | CA$289.59K 214.89K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$884.93M 656.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.43 7 USD |
+4.55
|
CA$874.54M 648.96M USD | CA$56.81K 42.16K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$874.54M 648.96M USD | 10.25 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.22 3.87 USD |
+1.16
|
CA$840.62M 623.79M USD | CA$245.90K 182.47K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$840.62M 623.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.94 5.89 USD |
+0.76
|
CA$832.47M 617.74M USD | CA$55.90K 41.48K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$832.47M 617.74M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.78 3.54 USD |
+0.74
|
CA$823.91M 611.39M USD | CA$200.83K 149.03K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$823.91M 611.39M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.89 2.14 USD |
+3.59
|
CA$806.16M 598.22M USD | CA$156.74K 116.31K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$806.16M 598.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$781.23M 579.72M USD | CA$29.80K 22.11K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$781.23M 579.72M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.31 2.46 USD |
+1.53
|
CA$751.23M 557.46M USD | CA$110.59K 82.06K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$751.23M 557.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.09 2.29 USD |
+4.04
|
CA$697.21M 517.37M USD | CA$741.31K 550.1K USD | CA$2.98 2.21 USD | CA$3.11 2.31 USD | CA$697.21M 517.37M USD | 309.00 | CA$0.01 0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.56 1.9 USD |
+2.4
|
CA$576.57M 427.85M USD | CA$145.75K 108.16K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$576.57M 427.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+1.87
|
CA$567.32M 420.98M USD | CA$18.14K 13.46K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.83 3.58 USD |
-0.82
|
CA$562.39M 417.33M USD | CA$111.79K 82.96K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$562.39M 417.33M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$543.04M 402.97M USD | CA$874.07K 648.61K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$543.04M 402.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.90 2.89 USD |
+2.63
|
CA$489.62M 363.33M USD | CA$21.77K 16.15K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$489.62M 363.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.59 1.92 USD |
+4.44
|
CA$480.08M 356.25M USD | CA$70.34K 52.2K USD | CA$2.45 1.82 USD | CA$2.62 1.94 USD | CA$480.08M 356.25M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
+4.29
|
CA$449.70M 333.7M USD | CA$141.06K 104.68K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$449.70M 333.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.21 3.12 USD |
+2.68
|
CA$436.81M 324.14M USD | CA$42.12K 31.25K USD | CA$4.10 3.04 USD | CA$4.29 3.18 USD | CA$436.81M 324.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.49 1.85 USD |
+1.63
|
CA$371.37M 275.58M USD | CA$14.43K 10.71K USD | CA$2.44 1.81 USD | CA$2.49 1.85 USD | CA$371.37M 275.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.37 1.02 USD |
-4.2
|
CA$335.11M 248.67M USD | CA$243.00K 180.32K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$335.11M 248.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.32 2.46 USD |
+1.84
|
CA$331.26M 245.81M USD | CA$54.50K 40.44K USD | CA$3.16 2.34 USD | CA$3.42 2.54 USD | CA$331.26M 245.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.99 3.7 USD |
+2.04
|
CA$325.94M 241.87M USD | CA$37.86K 28.09K USD | CA$4.86 3.61 USD | CA$5.38 3.99 USD | CA$325.94M 241.87M USD | 499.00 | CA$0.01 0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$321.71M 238.73M USD | CA$95.00 70.5 USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$321.71M 238.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.65 0.48 USD |
-4.38
|
CA$318.68M 236.48M USD | CA$779.13K 578.16K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.17 2.35 USD |
+6.38
|
CA$311.57M 231.21M USD | CA$29.57K 21.95K USD | CA$3.03 2.25 USD | CA$3.18 2.36 USD | CA$311.57M 231.21M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.61 1.94 USD |
0
|
CA$255.65M 189.71M USD | CA$36.91K 27.39K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$255.65M 189.71M USD | 12.42 | CA$0.21 0.16 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$252.65M 187.48M USD | CA$171.51K 127.27K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$252.65M 187.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$239.32M 177.59M USD | CA$456.99K 339.11K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$239.32M 177.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$13.75K 10.2K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$231.37M 171.69M USD | CA$65.50K 48.6K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$231.37M 171.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$225.48M 167.32M USD | CA$263.26K 195.35K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$214.06M 158.85M USD | CA$136.28K 101.13K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.60 3.41 USD |
+2.22
|
CA$210.84M 156.45M USD | CA$21.90K 16.25K USD | CA$4.30 3.19 USD | CA$4.66 3.46 USD | CA$210.84M 156.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.64 0.47 USD |
0
|
CA$206.54M 153.27M USD | CA$543.16K 403.06K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$206.54M 153.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-4.81
|
CA$204.79M 151.97M USD | CA$175.82K 130.47K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
+0.94
|
CA$202.10M 149.97M USD | CA$272.49K 202.2K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$202.10M 149.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$189.13M 140.34M USD | CA$77.27K 57.34K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$177.40M 131.64M USD | CA$371.77K 275.88K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
-0.74
|
CA$177.33M 131.59M USD | CA$17.10K 12.69K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$177.23M 131.51M USD | CA$311.53K 231.17K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
+10.29
|
CA$176.69M 131.11M USD | CA$1.58M 1.17M USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.39 1.03 USD |
-1.42
|
CA$172.79M 128.22M USD | CA$197.89K 146.85K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$172.79M 128.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.36 USD |
+3.19
|
CA$169.71M 125.94M USD | CA$794.94K 589.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$169.71M 125.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.98 1.47 USD |
+1.02
|
CA$159.11M 118.07M USD | CA$18.85K 13.99K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$159.11M 118.07M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$156.08M 115.82M USD | CA$16.13K 11.97K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$155.27M 115.22M USD | CA$348.08K 258.29K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.85 2.86 USD |
+0.52
|
CA$153.08M 113.59M USD | CA$24.94K 18.51K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$153.08M 113.59M USD | 15.40 | CA$0.25 0.19 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$144.44M 107.19M USD | CA$200.47K 148.76K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$144.44M 107.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$138.80M 103M USD | CA$45.70K 33.91K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$31.02K 23.02K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$127.83M 94.86M USD | CA$447.50K 332.07K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$127.83M 94.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$127.36M 94.51M USD | CA$154.78K 114.86K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$122.23M 90.7M USD | CA$123.38K 91.56K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.56 1.9 USD |
-0.39
|
CA$121.63M 90.26M USD | CA$21.26K 15.78K USD | CA$2.53 1.88 USD | CA$2.58 1.91 USD | CA$121.63M 90.26M USD | 0 | -CA$0.21 -0.1 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$119.94M 89M USD | CA$31.15K 23.11K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$119.02M 88.32M USD | CA$33.58K 24.92K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$119.02M 88.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
-6.25
|
CA$117.80M 87.41M USD | CA$172.53K 128.03K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$117.80M 87.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$117.61M 87.27M USD | CA$20.91K 15.52K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$117.61M 87.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$108.27M 80.34M USD | CA$32.11K 23.82K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$108.27M 80.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$107.68M 79.9M USD | CA$97.86K 72.62K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$107.68M 79.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$103.45M 76.77M USD | CA$390.25K 289.59K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$103.45M 76.77M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.45 0.33 USD |
+5.88
|
CA$102.29M 75.9M USD | CA$102.91K 76.36K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$102.29M 75.9M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$102.00M 75.69M USD | CA$3.30K 2.45K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.99 0.73 USD |
+2.6
|
CA$99.82M 74.07M USD | CA$39.24K 29.12K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$99.82M 74.07M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$99.58M 73.9M USD | CA$9.75K 7.23K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.72 1.28 USD |
-1.71
|
CA$98.04M 72.76M USD | CA$59.55K 44.19K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$98.04M 72.76M USD | 13.23 | CA$0.13 0.1 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$96.56M 71.65M USD | CA$15.00K 11.13K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$96.56M 71.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$94.81M 70.35M USD | CA$23.50K 17.44K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.11 USD |
+5.56
|
CA$93.54M 69.41M USD | CA$348.23K 258.41K USD | CA$0.14 0.1 USD | CA$0.14 0.11 USD | CA$93.54M 69.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$92.68M 68.78M USD | CA$59.53K 44.18K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$186.94K 138.72K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$85.85M 63.71M USD | CA$68.30K 50.68K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$83.78M 62.17M USD | CA$168.79K 125.26K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$83.78M 62.17M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
+9.09
|
CA$83.25M 61.78M USD | CA$67.51K 50.1K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$81.57M 60.53M USD | CA$649.96K 482.31K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$81.47M 60.46M USD | CA$36.01K 26.72K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$80.83M 59.98M USD | CA$301.53K 223.76K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$79.35M 58.88M USD | CA$26.51K 19.67K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$79.35M 58.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$78.01M 57.88M USD | CA$48.93K 36.31K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$78.01M 57.88M USD | 0 | -CA$3.14 -2.3 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$75.43M 55.97M USD | CA$34.09K 25.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$72.31M 53.66M USD | CA$192.72K 143.01K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.31M 53.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||