$2.13T
Toplam piyasa değeri
$100.67B
Toplam hacim
BTC 55.76%     ETH 8.82%
Baskınlığı

Ülke: Kanada Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Teck Resources Limited TECK-A.TO CA CA$84.49 62.7 USD
+2.29
CA$41.36B 30.7B USD CA$2.52K 1.87K USD CA$83.55 62 USD CA$85.10 63.15 USD CA$41.36B 30.7B USD 22.41 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$84.00 62.33 USD
+2.28
CA$41.13B 30.52B USD CA$581.18K 431.27K USD CA$82.74 61.4 USD CA$85.14 63.18 USD CA$41.13B 30.52B USD 22.28 CA$3.77 2.8 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.38 7.7 USD
+1.02
CA$14.80B 10.98B USD CA$1.88M 1.4M USD CA$10.26 7.61 USD CA$10.62 7.88 USD CA$14.80B 10.98B USD 79.80 CA$0.13 0.1 USD
ca Almonty Industries Inc. AII.TO CA CA$23.55 17.48 USD
+0.68
CA$6.68B 4.96B USD CA$406.92K 301.96K USD CA$22.74 16.87 USD CA$24.23 17.98 USD CA$6.68B 4.96B USD 0 -CA$0.67 -0.4 USD
ca Skeena Resources Limited SKE.TO CA CA$37.00 27.46 USD
+1.96
CA$4.59B 3.41B USD CA$242.99K 180.32K USD CA$36.02 26.73 USD CA$37.61 27.91 USD CA$4.59B 3.41B USD 0 -CA$2.09 -1.5 USD
ca Altius Minerals Corporation ALS.TO CA CA$59.73 44.32 USD
+2.7
CA$3.33B 2.47B USD CA$208.09K 154.41K USD CA$57.48 42.65 USD CA$60.06 44.57 USD CA$3.33B 2.47B USD 9.54 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.80 5.05 USD
+4.78
CA$2.30B 1.7B USD CA$890.05K 660.47K USD CA$6.46 4.79 USD CA$6.99 5.18 USD CA$2.30B 1.7B USD 0 -CA$0.31 -0.2 USD
ca Sigma Lithium Corporation SGML.V CA CA$17.25 12.8 USD
-1.82
CA$1.93B 1.43B USD CA$37.40K 27.75K USD CA$16.75 12.43 USD CA$17.75 13.17 USD CA$1.93B 1.43B USD 0 -CA$0.55 -0.4 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.44 4.04 USD
-3.02
CA$1.91B 1.42B USD CA$787.38K 584.28K USD CA$5.39 4 USD CA$5.68 4.21 USD CA$1.91B 1.42B USD 0 -CA$0.64 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.44 1.06 USD
+0.35
CA$1.84B 1.37B USD CA$299.57K 222.3K USD CA$1.41 1.05 USD CA$1.46 1.08 USD CA$1.84B 1.37B USD 6.83 CA$0.21 0.16 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.55 1.89 USD
-1.55
CA$1.43B 1.06B USD CA$773.96K 574.32K USD CA$2.50 1.86 USD CA$2.70 2 USD CA$1.43B 1.06B USD 0 -CA$0.10 -0.07 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.80 10.98 USD
+2.28
CA$1.22B 903.16M USD CA$213.62K 158.52K USD CA$14.46 10.73 USD CA$15.14 11.23 USD CA$1.22B 903.16M USD 56.92 CA$0.26 0.19 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.15 3.08 USD
-6.32
CA$1.01B 750.98M USD CA$250.95K 186.22K USD CA$4.13 3.06 USD CA$4.43 3.29 USD CA$1.01B 750.98M USD 0 -CA$0.33 -0.2 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.86 2.86 USD
-4.46
CA$951.79M 706.28M USD CA$87.79K 65.15K USD CA$3.84 2.85 USD CA$4.05 3.01 USD CA$951.79M 706.28M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.69 1.25 USD
+2.11
CA$933.92M 693.02M USD CA$1.78M 1.32M USD CA$1.66 1.23 USD CA$1.73 1.28 USD CA$933.92M 693.02M USD 0 -CA$0.15 -0.1 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.63 1.95 USD
+3.54
CA$873.31M 648.05M USD CA$339.06K 251.6K USD CA$2.56 1.9 USD CA$2.69 2 USD CA$873.31M 648.05M USD 0 -CA$0.07 -0.05 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.10 6.75 USD
+0.89
CA$843.94M 626.25M USD CA$89.18K 66.18K USD CA$9.00 6.68 USD CA$9.47 7.03 USD CA$843.94M 626.25M USD 9.89 CA$0.92 0.68 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.20 3.86 USD
+0.78
CA$837.40M 621.4M USD CA$317.97K 235.95K USD CA$5.06 3.75 USD CA$5.57 4.13 USD CA$837.40M 621.4M USD 0 -CA$0.02 -0.01 USD
ca Blue Moon Metals Inc. MOON.V CA CA$7.96 5.91 USD
+1.01
CA$834.56M 619.3M USD CA$100.70K 74.73K USD CA$7.59 5.63 USD CA$8.04 5.97 USD CA$834.56M 619.3M USD 0 -CA$10.70 -7.9 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.72 3.5 USD
-0.42
CA$814.42M 604.35M USD CA$236.91K 175.8K USD CA$4.61 3.42 USD CA$4.85 3.6 USD CA$814.42M 604.35M USD 0 -CA$0.40 -0.2 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.84 2.1 USD
+1.61
CA$790.82M 586.84M USD CA$185.62K 137.74K USD CA$2.75 2.04 USD CA$2.91 2.16 USD CA$790.82M 586.84M USD 0 -CA$0.02 -0.01 USD
ca Benz Mining Corp. BZ.V CA CA$2.35 1.74 USD
+0.43
CA$784.56M 582.19M USD CA$31.30K 23.23K USD CA$2.30 1.71 USD CA$2.37 1.76 USD CA$784.56M 582.19M USD 0 -CA$0.10 -0.07 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.24 2.4 USD
-0.61
CA$735.34M 545.67M USD CA$128.04K 95.01K USD CA$3.20 2.37 USD CA$3.33 2.47 USD CA$735.34M 545.67M USD 0 -CA$0.22 -0.1 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.06 2.27 USD
+3.03
CA$690.44M 512.35M USD CA$810.00K 601.07K USD CA$2.98 2.21 USD CA$3.11 2.31 USD CA$690.44M 512.35M USD 306.00 CA$0.01 0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.72 2.02 USD
+1.87
CA$567.32M 420.98M USD CA$31.64K 23.48K USD CA$2.67 1.98 USD CA$2.75 2.04 USD CA$567.32M 420.98M USD 0 -CA$0.08 -0.05 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.48 1.84 USD
-0.8
CA$558.55M 414.48M USD CA$216.80K 160.88K USD CA$2.47 1.83 USD CA$2.60 1.93 USD CA$558.55M 414.48M USD 0 -CA$0.01 -0.007 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.74 3.52 USD
-2.67
CA$551.92M 409.55M USD CA$163.84K 121.58K USD CA$4.69 3.48 USD CA$4.99 3.7 USD CA$551.92M 409.55M USD 0 -CA$0.43 -0.3 USD
ca Magna Mining Inc. NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$0.92 0.68 USD
-2.13
CA$531.49M 394.39M USD CA$1.07M 795.93K USD CA$0.91 0.68 USD CA$0.97 0.72 USD CA$531.49M 394.39M USD 0 -CA$0.01 -0.007 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.86 2.86 USD
+1.58
CA$484.60M 359.6M USD CA$26.37K 19.57K USD CA$3.85 2.86 USD CA$3.91 2.9 USD CA$484.60M 359.6M USD 0 -CA$0.04 -0.02 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.55 1.89 USD
+2.82
CA$472.66M 350.74M USD CA$116.29K 86.29K USD CA$2.45 1.82 USD CA$2.62 1.94 USD CA$472.66M 350.74M USD 0 -CA$0.08 -0.05 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.45 1.08 USD
+3.57
CA$446.62M 331.42M USD CA$207.76K 154.17K USD CA$1.40 1.04 USD CA$1.48 1.1 USD CA$446.62M 331.42M USD 0 -CA$0.03 -0.02 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.24 3.14 USD
+3.29
CA$439.40M 326.06M USD CA$43.02K 31.92K USD CA$4.10 3.04 USD CA$4.29 3.18 USD CA$439.40M 326.06M USD 0 -CA$0.02 -0.01 USD
ca Tintina Mines Limited TTS.V CA CA$2.60 1.93 USD
+6.12
CA$387.78M 287.75M USD CA$17.13K 12.71K USD CA$2.44 1.81 USD CA$2.60 1.93 USD CA$387.78M 287.75M USD 0 -CA$0.03 -0.02 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.36 1.01 USD
-4.9
CA$332.67M 246.86M USD CA$405.83K 301.15K USD CA$1.35 1 USD CA$1.44 1.07 USD CA$332.67M 246.86M USD 0 -CA$0.11 -0.08 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.30 2.45 USD
+1.23
CA$329.26M 244.33M USD CA$171.40K 127.19K USD CA$3.16 2.34 USD CA$3.43 2.55 USD CA$329.26M 244.33M USD 0 -CA$0.17 -0.1 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$4.95 3.67 USD
+1.22
CA$323.33M 239.93M USD CA$56.66K 42.04K USD CA$4.86 3.61 USD CA$5.38 3.99 USD CA$323.33M 239.93M USD 495.00 CA$0.01 0.007 USD
ca Global Atomic Corporation GLO.TO CA CA$0.65 0.48 USD
-4.41
CA$318.68M 236.48M USD CA$837.64K 621.58K USD CA$0.64 0.47 USD CA$0.70 0.52 USD CA$318.68M 236.48M USD 0 -CA$0.05 -0.03 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.80 0.59 USD
-3.61
CA$310.08M 230.1M USD CA$3.30K 2.45K USD CA$0.79 0.59 USD CA$0.80 0.59 USD CA$310.08M 230.1M USD 0 -CA$0.06 -0.04 USD
ca Titan Mining Corporation TI.TO CA CA$3.11 2.31 USD
+4.36
CA$305.68M 226.83M USD CA$31.29K 23.22K USD CA$3.03 2.25 USD CA$3.18 2.36 USD CA$305.68M 226.83M USD 0 CA$0.00 0 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
-7.32
CA$300.11M 222.7M USD CA$90.48K 67.14K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$300.11M 222.7M USD 0 CA$0.00 0 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.58 1.91 USD
-1.15
CA$252.71M 187.53M USD CA$84.75K 62.89K USD CA$2.57 1.91 USD CA$2.67 1.98 USD CA$252.71M 187.53M USD 12.28 CA$0.21 0.16 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.65 0.48 USD
-5.8
CA$248.82M 184.64M USD CA$191.71K 142.26K USD CA$0.63 0.47 USD CA$0.69 0.51 USD CA$248.82M 184.64M USD 0 -CA$0.05 -0.03 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.01 0.75 USD
+2.02
CA$239.32M 177.59M USD CA$580.57K 430.81K USD CA$0.98 0.73 USD CA$1.02 0.76 USD CA$239.32M 177.59M USD 0 -CA$0.17 -0.1 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.84 2.85 USD
0
CA$238.07M 176.66M USD CA$13.75K 10.2K USD CA$3.84 2.85 USD CA$3.86 2.86 USD CA$238.07M 176.66M USD 0 -CA$0.06 -0.04 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.81 0.6 USD
+3.85
CA$228.55M 169.6M USD CA$68.00K 50.46K USD CA$0.78 0.58 USD CA$0.82 0.61 USD CA$228.55M 169.6M USD 0 -CA$0.02 -0.01 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.64 0.47 USD
+3.23
CA$218.64M 162.25M USD CA$399.91K 296.76K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$218.64M 162.25M USD 0 -CA$0.04 -0.02 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.94 0.7 USD
+2.17
CA$211.81M 157.17M USD CA$151.28K 112.26K USD CA$0.90 0.67 USD CA$0.96 0.71 USD CA$211.81M 157.17M USD 0 -CA$0.01 -0.007 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$4.60 3.41 USD
+2.22
CA$210.84M 156.45M USD CA$21.90K 16.25K USD CA$4.30 3.19 USD CA$4.66 3.46 USD CA$210.84M 156.45M USD 0 -CA$0.05 -0.03 USD
ca Generation Mining Limited GENM.TO CA CA$0.65 0.48 USD
+0.78
CA$208.16M 154.46M USD CA$725.96K 538.71K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$208.16M 154.46M USD 0 -CA$0.17 -0.1 USD
ca Graphite One Inc. GPH.V CA CA$0.99 0.73 USD
-3.88
CA$206.88M 153.52M USD CA$257.68K 191.21K USD CA$0.98 0.73 USD CA$1.03 0.76 USD CA$206.88M 153.52M USD 0 -CA$0.10 -0.07 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
0
CA$204.67M 151.88M USD CA$5.50K 4.08K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
ca Surge Copper Corp. SURG.V CA CA$0.52 0.39 USD
-1.89
CA$196.43M 145.76M USD CA$419.69K 311.43K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$196.43M 145.76M USD 0 -CA$0.02 -0.01 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.30 0.22 USD
-3.23
CA$189.13M 140.34M USD CA$77.27K 57.34K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$189.13M 140.34M USD 0 CA$0.00 0 USD
ca Greenland Resources Inc. MOLY.NE CA CA$1.35 1 USD
-0.74
CA$177.33M 131.59M USD CA$17.10K 12.69K USD CA$1.34 0.99 USD CA$1.36 1.01 USD CA$177.33M 131.59M USD 0 -CA$0.03 -0.02 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.68 0.5 USD
-5.56
CA$177.23M 131.51M USD CA$342.63K 254.25K USD CA$0.67 0.5 USD CA$0.75 0.56 USD CA$177.23M 131.51M USD 0 -CA$0.73 -0.5 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.75 0.56 USD
+10.29
CA$176.69M 131.11M USD CA$2.37M 1.76M USD CA$0.70 0.52 USD CA$0.76 0.56 USD CA$176.69M 131.11M USD 0 -CA$0.05 -0.03 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.61 0.45 USD
+1.67
CA$174.54M 129.52M USD CA$474.58K 352.16K USD CA$0.60 0.44 USD CA$0.63 0.47 USD CA$174.54M 129.52M USD 0 -CA$0.01 -0.007 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.49 0.36 USD
+4.26
CA$171.46M 127.23M USD CA$1.30M 962.13K USD CA$0.46 0.34 USD CA$0.50 0.37 USD CA$171.46M 127.23M USD 0 -CA$0.01 -0.007 USD
ca Atlas Salt Inc. SALT.V CA CA$1.37 1.02 USD
-2.84
CA$170.30M 126.38M USD CA$240.52K 178.48K USD CA$1.33 0.99 USD CA$1.43 1.06 USD CA$170.30M 126.38M USD 0 -CA$0.04 -0.02 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.00 1.48 USD
+2.04
CA$160.71M 119.26M USD CA$19.65K 14.58K USD CA$1.94 1.44 USD CA$2.04 1.51 USD CA$160.71M 119.26M USD 0 -CA$0.20 -0.1 USD
ca Nicola Mining Inc. NIM.V CA CA$0.67 0.5 USD
0
CA$153.78M 114.12M USD CA$23.63K 17.53K USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$153.78M 114.12M USD 0 -CA$0.03 -0.02 USD
ca Trident Resources Corp. ROCK.V CA CA$3.85 2.86 USD
+0.52
CA$153.08M 113.59M USD CA$32.64K 24.22K USD CA$3.78 2.8 USD CA$3.88 2.88 USD CA$153.08M 113.59M USD 15.40 CA$0.25 0.19 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.30 0.22 USD
-1.67
CA$150.18M 111.44M USD CA$467.54K 346.94K USD CA$0.29 0.22 USD CA$0.32 0.23 USD CA$150.18M 111.44M USD 0 -CA$0.02 -0.01 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.67 0.5 USD
0
CA$144.44M 107.19M USD CA$267.79K 198.72K USD CA$0.66 0.49 USD CA$0.70 0.52 USD CA$144.44M 107.19M USD 0 -CA$0.13 -0.09 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.73 0.54 USD
+1.39
CA$138.80M 103M USD CA$63.70K 47.27K USD CA$0.72 0.53 USD CA$0.75 0.56 USD CA$138.80M 103M USD 12.16 CA$0.06 0.04 USD
ca TDG Gold Corp. TDG.V CA CA$0.46 0.34 USD
+2.22
CA$128.76M 95.55M USD CA$160.78K 119.31K USD CA$0.44 0.33 USD CA$0.47 0.35 USD CA$128.76M 95.55M USD 0 -CA$0.11 -0.08 USD
ca District Metals Corp. DMX.V CA CA$0.67 0.5 USD
-1.47
CA$127.83M 94.86M USD CA$451.67K 335.17K USD CA$0.66 0.49 USD CA$0.72 0.53 USD CA$127.83M 94.86M USD 0 -CA$0.03 -0.02 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.57 0.42 USD
-1.72
CA$127.24M 94.42M USD CA$34.52K 25.62K USD CA$0.57 0.42 USD CA$0.58 0.43 USD CA$127.24M 94.42M USD 0 -CA$0.02 -0.01 USD
ca Geodrill Limited GEO.TO CA CA$2.59 1.92 USD
+0.78
CA$123.06M 91.32M USD CA$24.54K 18.21K USD CA$2.53 1.88 USD CA$2.62 1.94 USD CA$123.06M 91.32M USD 0 -CA$0.21 -0.1 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.37 0.27 USD
+1.37
CA$120.60M 89.49M USD CA$146.88K 108.99K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$120.60M 89.49M USD 0 -CA$0.02 -0.01 USD
ca Power Metals Corp. PWM.V CA CA$0.69 0.51 USD
-4.17
CA$120.41M 89.35M USD CA$178.53K 132.48K USD CA$0.67 0.5 USD CA$0.72 0.53 USD CA$120.41M 89.35M USD 0 -CA$0.01 -0.007 USD
ca FPX Nickel Corp. FPX.V CA CA$0.38 0.28 USD
+2.7
CA$119.94M 89M USD CA$32.65K 24.23K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$119.94M 89M USD 0 -CA$0.02 -0.01 USD
ca Frontier Lithium Inc. FL.V CA CA$0.48 0.35 USD
+1.06
CA$119.02M 88.32M USD CA$41.66K 30.91K USD CA$0.47 0.35 USD CA$0.49 0.36 USD CA$119.02M 88.32M USD 0 -CA$0.05 -0.03 USD
ca American Lithium Corp. LI.V CA CA$0.46 0.34 USD
+2.22
CA$117.61M 87.27M USD CA$66.66K 49.46K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$117.61M 87.27M USD 0 -CA$0.12 -0.08 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.37 0.27 USD
-1.35
CA$108.27M 80.34M USD CA$53.11K 39.41K USD CA$0.36 0.27 USD CA$0.37 0.27 USD CA$108.27M 80.34M USD 0 -CA$0.06 -0.04 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.44 0.33 USD
-3.28
CA$107.68M 79.9M USD CA$111.36K 82.64K USD CA$0.44 0.32 USD CA$0.46 0.34 USD CA$107.68M 79.9M USD 0 -CA$0.01 -0.007 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.47 0.35 USD
+1.09
CA$102.35M 75.95M USD CA$484.39K 359.44K USD CA$0.45 0.33 USD CA$0.48 0.35 USD CA$102.35M 75.95M USD 0 -CA$0.09 -0.06 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.45 0.33 USD
+5.88
CA$102.29M 75.9M USD CA$108.41K 80.44K USD CA$0.42 0.31 USD CA$0.48 0.36 USD CA$102.29M 75.9M USD 0 CA$0.00 0 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.85 0.63 USD
0
CA$102.00M 75.69M USD CA$3.30K 2.45K USD CA$0.85 0.63 USD CA$0.87 0.65 USD CA$102.00M 75.69M USD 0 -CA$0.11 -0.08 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.77 1.31 USD
+1.14
CA$100.90M 74.87M USD CA$77.83K 57.76K USD CA$1.65 1.22 USD CA$1.77 1.31 USD CA$100.90M 74.87M USD 13.61 CA$0.13 0.1 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.07 0.79 USD
+0.94
CA$99.58M 73.9M USD CA$14.55K 10.8K USD CA$1.06 0.79 USD CA$1.08 0.8 USD CA$99.58M 73.9M USD 0 -CA$0.06 -0.04 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.15 0.85 USD
+2.68
CA$99.15M 73.57M USD CA$21.00K 15.58K USD CA$1.12 0.83 USD CA$1.15 0.85 USD CA$99.15M 73.57M USD 0 -CA$0.01 -0.007 USD
Largo Inc. Largo Inc. LGO.TO CA CA$0.96 0.71 USD
0
CA$97.28M 72.19M USD CA$45.34K 33.64K USD CA$0.93 0.69 USD CA$0.99 0.73 USD CA$97.28M 72.19M USD 0 -CA$1.33 -0.9 USD
ca Fortune Minerals Limited FT.TO CA CA$0.15 0.11 USD
+7.41
CA$95.18M 70.63M USD CA$393.73K 292.17K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$95.18M 70.63M USD 0 -CA$0.01 -0.007 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.14 0.1 USD
+12
CA$94.81M 70.35M USD CA$145.50K 107.97K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$94.81M 70.35M USD 0 CA$0.00 0 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.64 0.47 USD
+3.23
CA$92.68M 68.78M USD CA$96.53K 71.63K USD CA$0.62 0.46 USD CA$0.66 0.49 USD CA$92.68M 68.78M USD 0 -CA$0.02 -0.01 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.39 0.29 USD
+6.94
CA$89.34M 66.29M USD CA$76.80K 56.99K USD CA$0.36 0.26 USD CA$0.39 0.29 USD CA$89.34M 66.29M USD 0 -CA$0.03 -0.02 USD
ca Fox River Resources Corporation FOX.CN CA CA$1.10 0.82 USD
0
CA$87.70M 65.08M USD CA$0.00 0 USD CA$1.10 0.82 USD CA$1.10 0.82 USD CA$87.70M 65.08M USD 0 -CA$0.04 -0.02 USD
ca C3 Metals Inc. CCCM.V CA CA$0.69 0.51 USD
+9.52
CA$86.48M 64.18M USD CA$95.51K 70.87K USD CA$0.63 0.47 USD CA$0.69 0.51 USD CA$86.48M 64.18M USD 23.00 CA$0.03 0.02 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.35 0.26 USD
-5.41
CA$85.92M 63.76M USD CA$186.94K 138.72K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$85.92M 63.76M USD 0 -CA$0.28 -0.2 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.39 0.29 USD
-3.7
CA$82.72M 61.38M USD CA$205.87K 152.77K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$82.72M 61.38M USD 0 CA$0.00 0 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.18 0.13 USD
-2.78
CA$81.57M 60.53M USD CA$722.42K 536.08K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$81.57M 60.53M USD 0 CA$0.00 0 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.35 0.26 USD
+6.06
CA$80.94M 60.06M USD CA$137.01K 101.67K USD CA$0.34 0.25 USD CA$0.36 0.27 USD CA$80.94M 60.06M USD 0 CA$0.00 0 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.26 0.19 USD
+4
CA$80.83M 59.98M USD CA$344.33K 255.52K USD CA$0.24 0.18 USD CA$0.26 0.19 USD CA$80.83M 59.98M USD 0 -CA$0.04 -0.02 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.39 0.29 USD
+1.32
CA$79.35M 58.88M USD CA$29.01K 21.53K USD CA$0.37 0.27 USD CA$0.40 0.3 USD CA$79.35M 58.88M USD 0 -CA$0.03 -0.02 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.75 0.56 USD
-3.85
CA$79.06M 58.67M USD CA$50.93K 37.79K USD CA$0.74 0.55 USD CA$0.77 0.57 USD CA$79.06M 58.67M USD 0 -CA$3.14 -2.3 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.16 0.12 USD
-3.03
CA$75.43M 55.97M USD CA$59.59K 44.22K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$75.43M 55.97M USD 1.77 CA$0.09 0.07 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.28 0.21 USD
+1.82
CA$74.98M 55.64M USD CA$261.72K 194.21K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$74.98M 55.64M USD 0 -CA$0.02 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency