Ülke: Kanada Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (433)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (537)
- Arjantin (3)
- Avustralya (295)
- Belçika (1)
- Brezilya (2)
- Kanada (433)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (423)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Hammadde (433)
- {{item.name}}
- Tüm sektörler
- Hammadde (433)
Diğer Endüstriyel Metaller ve Madencilik (433)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (290)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.51 62.71 USD |
+2.31
|
CA$41.37B 30.7B USD | CA$1.62K 1.2K USD | CA$83.55 62 USD | CA$84.51 62.71 USD | CA$41.37B 30.7B USD | 22.41 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.98 62.32 USD |
+2.25
|
CA$41.12B 30.51B USD | CA$352.36K 261.47K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.12B 30.51B USD | 22.27 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.51 7.8 USD |
+2.34
|
CA$14.99B 11.12B USD | CA$1.06M 784.22K USD | CA$10.26 7.61 USD | CA$10.59 7.86 USD | CA$14.99B 11.12B USD | 80.84 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.19 17.21 USD |
-0.86
|
CA$6.58B 4.88B USD | CA$260.44K 193.26K USD | CA$22.74 16.87 USD | CA$24.14 17.91 USD | CA$6.58B 4.88B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.17 27.58 USD |
+2.42
|
CA$4.61B 3.42B USD | CA$147.80K 109.68K USD | CA$36.02 26.73 USD | CA$37.53 27.85 USD | CA$4.61B 3.42B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.68 44.29 USD |
+2.61
|
CA$3.33B 2.47B USD | CA$102.77K 76.26K USD | CA$57.48 42.65 USD | CA$59.76 44.35 USD | CA$3.33B 2.47B USD | 9.53 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.84 5.08 USD |
+5.39
|
CA$2.31B 1.71B USD | CA$498.91K 370.22K USD | CA$6.46 4.79 USD | CA$6.84 5.08 USD | CA$2.31B 1.71B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.52 4.1 USD |
-1.6
|
CA$1.94B 1.44B USD | CA$490.21K 363.77K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.94B 1.44B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.28 12.82 USD |
-1.65
|
CA$1.94B 1.44B USD | CA$20.66K 15.33K USD | CA$16.75 12.43 USD | CA$17.50 12.99 USD | CA$1.94B 1.44B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
0
|
CA$1.84B 1.36B USD | CA$113.53K 84.24K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.84B 1.36B USD | 6.80 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.56 1.9 USD |
-1.16
|
CA$1.43B 1.06B USD | CA$536.75K 398.3K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.99 11.12 USD |
+3.6
|
CA$1.23B 914.75M USD | CA$71.17K 52.81K USD | CA$14.46 10.73 USD | CA$15.03 11.15 USD | CA$1.23B 914.75M USD | 57.65 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.29 3.18 USD |
-3.16
|
CA$1.05B 776.31M USD | CA$111.14K 82.47K USD | CA$4.24 3.15 USD | CA$4.43 3.29 USD | CA$1.05B 776.31M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.96 2.94 USD |
-1.98
|
CA$976.45M 724.58M USD | CA$36.21K 26.87K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$976.45M 724.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$942.23M 699.19M USD | CA$1.06M 785.29K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$942.23M 699.19M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.63 1.95 USD |
+3.54
|
CA$873.31M 648.05M USD | CA$249.36K 185.04K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$873.31M 648.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.27 6.88 USD |
+2.78
|
CA$859.71M 637.95M USD | CA$30.65K 22.74K USD | CA$9.00 6.68 USD | CA$9.38 6.96 USD | CA$859.71M 637.95M USD | 10.07 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.23 3.88 USD |
+1.36
|
CA$842.23M 624.98M USD | CA$192.27K 142.68K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$842.23M 624.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.87 5.84 USD |
-0.13
|
CA$825.13M 612.29M USD | CA$47.42K 35.19K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$825.13M 612.29M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.72 3.5 USD |
-0.42
|
CA$814.42M 604.35M USD | CA$128.20K 95.13K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$814.42M 604.35M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.88 2.14 USD |
+3.2
|
CA$803.37M 596.15M USD | CA$121.94K 90.49K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$803.37M 596.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.36 1.75 USD |
+0.85
|
CA$787.90M 584.67M USD | CA$28.10K 20.85K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$787.90M 584.67M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.28 2.43 USD |
+0.61
|
CA$744.42M 552.41M USD | CA$73.48K 54.52K USD | CA$3.20 2.37 USD | CA$3.32 2.46 USD | CA$744.42M 552.41M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.02 2.24 USD |
+1.52
|
CA$680.28M 504.81M USD | CA$651.32K 483.31K USD | CA$2.98 2.21 USD | CA$3.10 2.3 USD | CA$680.28M 504.81M USD | 301.50 | CA$0.01 0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.54 1.88 USD |
+1.6
|
CA$572.07M 424.51M USD | CA$90.95K 67.49K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$572.07M 424.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.73 2.03 USD |
+2.25
|
CA$569.40M 422.53M USD | CA$17.84K 13.24K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$569.40M 422.53M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.85 3.6 USD |
-0.41
|
CA$564.72M 419.06M USD | CA$90.84K 67.41K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$564.72M 419.06M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$543.04M 402.97M USD | CA$661.81K 491.1K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$543.04M 402.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.88 2.88 USD |
+2.11
|
CA$487.11M 361.47M USD | CA$17.77K 13.19K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$487.11M 361.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.50 1.86 USD |
+0.81
|
CA$463.39M 343.87M USD | CA$36.18K 26.85K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$463.39M 343.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
+5
|
CA$452.78M 335.99M USD | CA$98.56K 73.14K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$452.78M 335.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$435.77M 323.37M USD | CA$32.03K 23.77K USD | CA$4.10 3.04 USD | CA$4.29 3.18 USD | CA$435.77M 323.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
0
|
CA$365.40M 271.15M USD | CA$4.32K 3.21K USD | CA$2.45 1.82 USD | CA$2.45 1.82 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.38 1.02 USD |
-3.52
|
CA$337.56M 250.49M USD | CA$185.70K 137.8K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$337.56M 250.49M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.35 2.49 USD |
+2.76
|
CA$334.25M 248.03M USD | CA$36.19K 26.86K USD | CA$3.16 2.34 USD | CA$3.37 2.5 USD | CA$334.25M 248.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.99 3.7 USD |
+2.04
|
CA$325.94M 241.87M USD | CA$21.67K 16.08K USD | CA$4.86 3.61 USD | CA$5.38 3.99 USD | CA$325.94M 241.87M USD | 499.00 | CA$0.01 0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$321.71M 238.73M USD | CA$95.00 70.5 USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$321.71M 238.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$318.68M 236.48M USD | CA$402.69K 298.82K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.11 2.31 USD |
+4.36
|
CA$305.68M 226.83M USD | CA$24.07K 17.86K USD | CA$3.03 2.25 USD | CA$3.12 2.32 USD | CA$305.68M 226.83M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$260.30M 193.16M USD | CA$46.55K 34.54K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$260.30M 193.16M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.62 1.94 USD |
+0.38
|
CA$256.63M 190.44M USD | CA$14.41K 10.69K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$256.63M 190.44M USD | 12.47 | CA$0.21 0.16 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$13.75K 10.2K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$236.95M 175.83M USD | CA$403.34K 299.3K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$236.95M 175.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$222.90M 165.41M USD | CA$60.00K 44.52K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$222.06M 164.78M USD | CA$184.41K 136.84K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$211.81M 157.17M USD | CA$113.13K 83.95K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$211.06M 156.62M USD | CA$86.22K 63.98K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
+1.55
|
CA$209.77M 155.66M USD | CA$433.66K 321.8K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$209.77M 155.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$206.25M 153.05M USD | CA$18.59K 13.8K USD | CA$4.30 3.19 USD | CA$4.66 3.46 USD | CA$206.25M 153.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$200.21M 148.57M USD | CA$174.99K 129.85K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$200.21M 148.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$195.43M 145.02M USD | CA$70.77K 52.51K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$177.40M 131.64M USD | CA$162.21K 120.37K USD | CA$0.60 0.44 USD | CA$0.62 0.46 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$177.23M 131.51M USD | CA$185.03K 137.3K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.34 0.99 USD |
-1.47
|
CA$176.02M 130.62M USD | CA$4.50K 3.34K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$174.33M 129.37M USD | CA$1.05M 778.34K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$174.33M 129.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$170.30M 126.38M USD | CA$195.57K 145.12K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$170.30M 126.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$167.96M 124.64M USD | CA$747.94K 555.01K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$167.96M 124.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.98 1.47 USD |
+1.02
|
CA$159.11M 118.07M USD | CA$15.05K 11.17K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$159.11M 118.07M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$158.37M 117.52M USD | CA$10.13K 7.51K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$155.27M 115.22M USD | CA$308.71K 229.08K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.82 2.83 USD |
-0.26
|
CA$151.88M 112.71M USD | CA$11.94K 8.86K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$151.88M 112.71M USD | 15.27 | CA$0.25 0.19 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$142.29M 105.59M USD | CA$144.47K 107.2K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$142.29M 105.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$138.80M 103M USD | CA$39.70K 29.46K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$31.02K 23.02K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$127.83M 94.86M USD | CA$166.72K 123.72K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$127.83M 94.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$127.36M 94.51M USD | CA$148.78K 110.4K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$120.27M 89.25M USD | CA$13.08K 9.7K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$120.27M 89.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.53 1.88 USD |
-1.56
|
CA$120.21M 89.2M USD | CA$16.46K 12.22K USD | CA$2.53 1.88 USD | CA$2.58 1.91 USD | CA$120.21M 89.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$119.94M 89M USD | CA$14.15K 10.5K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.69 0.51 USD |
-4.83
|
CA$119.54M 88.71M USD | CA$150.53K 111.7K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$119.54M 88.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$118.97M 88.29M USD | CA$121.36K 90.05K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$117.61M 87.27M USD | CA$15.41K 11.43K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$117.61M 87.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.45 0.33 USD |
-2.2
|
CA$108.90M 80.81M USD | CA$68.81K 51.06K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$108.90M 80.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$108.27M 80.34M USD | CA$18.11K 13.43K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$108.27M 80.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.45 0.33 USD |
+5.88
|
CA$102.29M 75.9M USD | CA$101.39K 75.24K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$102.29M 75.9M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$102.00M 75.69M USD | CA$3.00K 2.23K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$101.25M 75.14M USD | CA$352.15K 261.31K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$101.25M 75.14M USD | 0 | -CA$0.09 -0.06 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.98 0.73 USD |
+2.08
|
CA$99.31M 73.69M USD | CA$28.88K 21.43K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$99.31M 73.69M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.06 0.79 USD |
0
|
CA$98.65M 73.21M USD | CA$2.81K 2.08K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$98.65M 73.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.72 1.28 USD |
-1.71
|
CA$98.04M 72.76M USD | CA$56.35K 41.82K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$98.04M 72.76M USD | 13.23 | CA$0.13 0.1 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$96.56M 71.65M USD | CA$15.00K 11.13K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$96.56M 71.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$95.58M 70.93M USD | CA$33.53K 24.88K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$95.58M 70.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$94.81M 70.35M USD | CA$23.50K 17.44K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
+1.85
|
CA$90.26M 66.98M USD | CA$308.83K 229.17K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$90.26M 66.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$85.85M 63.71M USD | CA$65.30K 48.46K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$83.98M 62.32M USD | CA$34.51K 25.61K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$83.98M 62.32M USD | 22.33 | CA$0.03 0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$83.78M 62.17M USD | CA$148.09K 109.89K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$83.78M 62.17M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$83.47M 61.94M USD | CA$177.94K 132.04K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.47M 61.94M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
+9.09
|
CA$83.25M 61.78M USD | CA$67.26K 49.91K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$82.44M 61.17M USD | CA$1.51K 1.12K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$82.44M 61.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$81.57M 60.53M USD | CA$353.61K 262.4K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$80.83M 59.98M USD | CA$291.23K 216.11K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$79.06M 58.67M USD | CA$40.93K 30.37K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$79.06M 58.67M USD | 0 | -CA$3.14 -2.3 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$4.09K 3.04K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$73.65M 54.65M USD | CA$191.32K 141.97K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$73.65M 54.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||