Ülke: Kanada Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (611)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Hammadde (611)
- {{item.name}}
- Tüm sektörler
- Hammadde (611)
Diğer Endüstriyel Metaller ve Madencilik (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $48.92 36.3 USD |
-0.89
|
$24.36B 18.08B USD | $667.1K 495.03K USD | $48.65 36.1 USD | $50.08 37.16 USD | $24.36B 18.08B USD | 698.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.02 9.66 USD |
-2.4
|
$17.61B 13.07B USD | $3.94M 2.92M USD | $12.9 9.57 USD | $13.7 10.17 USD | $17.61B 13.07B USD | 54.25 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $16.67 12.37 USD |
-0.6
|
$1.91B 1.41B USD | $174.44K 129.44K USD | $16.34 12.13 USD | $16.82 12.48 USD | $1.91B 1.41B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.39 8.45 USD |
-0.26
|
$1.27B 940.44M USD | $5.19K 3.85K USD | $11.28 8.37 USD | $11.56 8.58 USD | $1.27B 940.44M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $27.08 20.09 USD |
+0.37
|
$1.25B 930.42M USD | $78.15K 57.99K USD | $26.81 19.89 USD | $27.3 20.26 USD | $1.25B 930.42M USD | 12.77 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.9799 0.73 USD |
+11.36
|
$1.25B 929.9M USD | $2.4M 1.78M USD | $0.88 0.65 USD | $0.9799 0.73 USD | $1.25B 929.9M USD | 8.90 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.59 1.18 USD |
+1.92
|
$856.35M 635.46M USD | $1.65M 1.22M USD | $1.54 1.14 USD | $1.63 1.21 USD | $856.35M 635.46M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.9 2.89 USD |
-2.99
|
$852.88M 632.88M USD | $278.99K 207.03K USD | $3.88 2.88 USD | $4.11 3.05 USD | $852.88M 632.88M USD | 0 | -$0.29 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.94 6.63 USD |
+1.71
|
$731.69M 542.96M USD | $86.94K 64.51K USD | $8.69 6.44 USD | $8.94 6.63 USD | $731.69M 542.96M USD | 21.28 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.42 1.8 USD |
+2.98
|
$679.23M 504.03M USD | $255.96K 189.94K USD | $2.39 1.77 USD | $2.52 1.87 USD | $679.23M 504.03M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.88 0.65 USD |
+3.53
|
$562.71M 417.57M USD | $1.38M 1.02M USD | $0.8299 0.62 USD | $0.88 0.65 USD | $562.71M 417.57M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9799 0.73 USD |
-1.01
|
$517.67M 384.14M USD | $189.31K 140.48K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $517.67M 384.14M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.02 1.5 USD |
-2.88
|
$416.06M 308.74M USD | $41.04K 30.45K USD | $2 1.48 USD | $2.1 1.56 USD | $416.06M 308.74M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $281.27K 208.72K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
-4.29
|
$388.62M 288.38M USD | $65.34K 48.49K USD | $2.01 1.49 USD | $2.15 1.6 USD | $388.62M 288.38M USD | 2.36 | $0.85 0.63 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.31 1.71 USD |
-0.43
|
$379.34M 281.49M USD | $18.67K 13.86K USD | $2.31 1.71 USD | $2.45 1.82 USD | $379.34M 281.49M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.91 1.42 USD |
+4.95
|
$347.77M 258.06M USD | $451.43K 334.99K USD | $1.84 1.37 USD | $1.92 1.42 USD | $347.77M 258.06M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.15 2.34 USD |
+0.64
|
$343.33M 254.77M USD | $23.73K 17.61K USD | $3.1 2.3 USD | $3.17 2.35 USD | $343.33M 254.77M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
+11.3
|
$336.95M 250.04M USD | $384.98K 285.68K USD | $1.15 0.85 USD | $1.31 0.97 USD | $336.95M 250.04M USD | 0 | -$0.05 -0.03 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+1.12
|
$326.72M 242.45M USD | $145.03K 107.62K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.55 1.15 USD |
+0.65
|
$310M 230.04M USD | $8.45K 6.27K USD | $1.53 1.14 USD | $1.57 1.17 USD | $310M 230.04M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.46 1.08 USD |
-0.68
|
$297.15M 220.5M USD | $67.4K 50.01K USD | $1.46 1.08 USD | $1.5 1.11 USD | $297.15M 220.5M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.65 1.22 USD |
-3.51
|
$280.36M 208.04M USD | $54.01K 40.08K USD | $1.6 1.19 USD | $1.7 1.26 USD | $280.36M 208.04M USD | 55.00 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
-5.07
|
$248.03M 184.05M USD | $131.25K 97.4K USD | $1.29 0.96 USD | $1.39 1.03 USD | $248.03M 184.05M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
-1
|
$246.82M 183.16M USD | $19.75K 14.66K USD | $1.97 1.46 USD | $2 1.48 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $1.85M 1.37M USD | $1.1 0.82 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
0
|
$231.63M 171.89M USD | $54.1K 40.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $231.63M 171.89M USD | 0 | -$0.08 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
0
|
$210.62M 156.3M USD | $122.92K 91.22K USD | $0.54 0.4 USD | $0.56 0.41 USD | $210.62M 156.3M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-2.86
|
$209.49M 155.45M USD | $1.23M 916.44K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7299 0.54 USD |
+7.35
|
$187.64M 139.24M USD | $117.87K 87.47K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $187.64M 139.24M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
-3.85
|
$185.59M 137.72M USD | $632.08K 469.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
0
|
$183.7M 136.32M USD | $11.43K 8.48K USD | $1.81 1.34 USD | $1.86 1.38 USD | $183.7M 136.32M USD | 4.76 | $0.39 0.29 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
-1.04
|
$182.91M 135.73M USD | $163.32K 121.2K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $182.91M 135.73M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.44 1.07 USD |
-2.7
|
$179.8M 133.42M USD | $146.17K 108.46K USD | $1.36 1.01 USD | $1.47 1.09 USD | $179.8M 133.42M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
-3.64
|
$161.77M 120.04M USD | $35.6K 26.42K USD | $0.53 0.39 USD | $0.55 0.41 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.7399 0.55 USD |
-1.33
|
$161.11M 119.55M USD | $56.94K 42.25K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $161.11M 119.55M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.76 0.56 USD |
+1.33
|
$158.16M 117.37M USD | $80.2K 59.51K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $158.16M 117.37M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.05 2.26 USD |
+3.04
|
$155.88M 115.67M USD | $925.02K 686.42K USD | $2.95 2.19 USD | $3.15 2.34 USD | $155.88M 115.67M USD | 0 | -$0.14 -0.1 USD | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
0
|
$144.89M 107.52M USD | $7.96K 5.91K USD | $2.22 1.65 USD | $2.37 1.76 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Geodrill Limited GEO.TO | $3.07 2.28 USD |
+1.99
|
$144.79M 107.44M USD | $25.84K 19.18K USD | $3 2.23 USD | $3.1 2.3 USD | $144.79M 107.44M USD | 11.80 | $0.26 0.19 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+2.47
|
$144.62M 107.32M USD | $319.19K 236.86K USD | $0.79 0.58 USD | $0.8499 0.63 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+1.08
|
$135.36M 100.44M USD | $271.91K 201.77K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $135.36M 100.44M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.83 1.36 USD |
+2.81
|
$132.88M 98.6M USD | $298.03K 221.15K USD | $1.77 1.31 USD | $1.87 1.39 USD | $132.88M 98.6M USD | 0 | -$0.24 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3599 0.27 USD |
+5.88
|
$127.96M 94.96M USD | $42.13K 31.26K USD | $0.27 0.2 USD | $0.3699 0.27 USD | $127.96M 94.96M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-4.55
|
$124.75M 92.57M USD | $223.17K 165.61K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
-7.61
|
$124.33M 92.26M USD | $108.93K 80.83K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $124.33M 92.26M USD | 0 | -$0.07 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
+3.51
|
$124.3M 92.24M USD | $85.85K 63.71K USD | $0.55 0.41 USD | $0.63 0.47 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $36.02K 26.73K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $112.11K 83.2K USD | $0.51 0.38 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
+5
|
$111.04M 82.4M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $111.04M 82.4M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
0
|
$110.07M 81.68M USD | $10.6K 7.87K USD | $1.41 1.05 USD | $1.42 1.05 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
-3.92
|
$109.68M 81.39M USD | $97.5K 72.35K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $109.68M 81.39M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
-0.5
|
$108.64M 80.62M USD | $15.3K 11.35K USD | $1 0.74 USD | $1.02 0.76 USD | $108.64M 80.62M USD | 0 | -$0.15 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $331.59K 246.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
0
|
$95.09M 70.56M USD | $14K 10.39K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $92 68.27 USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-1.16
|
$92.59M 68.7M USD | $86.66K 64.31K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $31.98K 23.73K USD | $1.79 1.33 USD | $1.84 1.37 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-2.7
|
$90.89M 67.45M USD | $93.68K 69.52K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $90.89M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $100.1K 74.28K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
-1.92
|
$90.62M 67.24M USD | $153.89K 114.19K USD | $0.5 0.37 USD | $0.51 0.38 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
0
|
$82.05M 60.88M USD | $17.34K 12.86K USD | $0.54 0.4 USD | $0.55 0.41 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+1.35
|
$81.73M 60.65M USD | $141.15K 104.74K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.68 0.5 USD |
+7.94
|
$80.98M 60.09M USD | $75.8K 56.25K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $80.98M 60.09M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $1 0.74 USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.18M 57.28M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $64.22K 47.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
-1.11
|
$73.05M 54.21M USD | $7.3K 5.42K USD | $0.89 0.66 USD | $0.93 0.69 USD | $73.05M 54.21M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.25 0.93 USD |
-1.57
|
$70.12M 52.03M USD | $81.5K 60.48K USD | $1.25 0.93 USD | $1.27 0.94 USD | $70.12M 52.03M USD | 62.50 | $0.02 0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$68.49M 50.83M USD | $288.31K 213.94K USD | $0.33 0.24 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $218.82K 162.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3599 0.27 USD |
-10
|
$67.44M 50.04M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $67.44M 50.04M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $15K 11.13K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
0
|
$63.32M 46.98M USD | $12.5K 9.28K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
0
|
$59.69M 44.29M USD | $32.33K 23.99K USD | $1.58 1.17 USD | $1.63 1.21 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
-1.64
|
$58.98M 43.77M USD | $146.55K 108.75K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.76 1.31 USD |
-2.76
|
$57.28M 42.51M USD | $2.06K 1.52K USD | $1.76 1.31 USD | $1.85 1.37 USD | $57.28M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
0
|
$54.74M 40.62M USD | $9.62M 7.14M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $54.74M 40.62M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.17 USD |
-2.08
|
$54.53M 40.47M USD | $22.05K 16.36K USD | $0.23 0.17 USD | $0.27 0.2 USD | $54.53M 40.47M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.79 0.59 USD |
-1.25
|
$54.41M 40.37M USD | $24K 17.81K USD | $0.79 0.59 USD | $0.8 0.59 USD | $54.41M 40.37M USD | 0 | -$0.05 -0.03 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$53.63M 39.8M USD | $579.18K 429.79K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-1.64
|
$53.37M 39.6M USD | $5.31K 3.94K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.43
|
$53.05M 39.37M USD | $16.73K 12.41K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2899 0.21 USD |
+1.79
|
$52.7M 39.11M USD | $80.83K 59.98K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $52.7M 39.11M USD | 0 | -$0.1 -0.07 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.32 USD |
+8.75
|
$52.53M 38.98M USD | $17.46K 12.95K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $52.53M 38.98M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
0
|
$48.18M 35.75M USD | $100.62K 74.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $48.18M 35.75M USD | 14.50 | $0.01 0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
+10
|
$47.19M 35.02M USD | $73.01K 54.18K USD | $0.55 0.41 USD | $0.56 0.42 USD | $47.19M 35.02M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5899 0.44 USD |
-6.35
|
$46.57M 34.56M USD | $229.05K 169.97K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $46.57M 34.56M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
-7.41
|
$45.95M 34.1M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $45.95M 34.1M USD | 0 | -$0.04 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.63 0.47 USD |
+1.61
|
$45.47M 33.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.47M 33.74M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+5.71
|
$43.84M 32.53M USD | $90.5K 67.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.84M 32.53M USD | 0 | -$0.09 -0.06 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
0
|
$43.58M 32.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $24.17K 17.93K USD | $0.26 0.19 USD | $0.26 0.19 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.45 0.33 USD |
+12.66
|
$42.82M 31.77M USD | $77.94K 57.84K USD | $0.38 0.28 USD | $0.44 0.32 USD | $42.82M 31.77M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
-5.56
|
$40.09M 29.75M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $109.7K 81.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.16 0.12 USD |
+18.52
|
$39.82M 29.55M USD | $679.47K 504.21K USD | $0.14 0.1 USD | $0.16 0.12 USD | $39.82M 29.55M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||