Ülke: Kanada Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (611)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (51)
- Finlandiya (1)
- Fransa (3)
- Almanya (658)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (18)
- Endonezya (13)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Hammadde (611)
- {{item.name}}
- Tüm sektörler
- Hammadde (611)
Diğer Endüstriyel Metaller ve Madencilik (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.53 38.98 USD |
-1.19
|
$26.16B 19.41B USD | $1.11M 826.17K USD | $52.36 38.85 USD | $53.51 39.71 USD | $26.16B 19.41B USD | 750.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-2.62
|
$14.09B 10.46B USD | $2.64M 1.96M USD | $10.41 7.72 USD | $10.75 7.98 USD | $14.09B 10.46B USD | 23.68 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.97 14.82 USD |
+0.05
|
$2.29B 1.7B USD | $82.12K 60.94K USD | $19.7 14.62 USD | $20.1 14.92 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.17 20.16 USD |
-0.55
|
$1.26B 933.51M USD | $43.44K 32.23K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.26B 933.51M USD | 12.63 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $872.55K 647.48K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.76 1.31 USD |
+1.15
|
$947.9M 703.4M USD | $704.94K 523.11K USD | $1.72 1.28 USD | $1.84 1.37 USD | $947.9M 703.4M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-0.96
|
$896.27M 665.09M USD | $289.18K 214.59K USD | $3.11 2.3 USD | $3.14 2.33 USD | $896.27M 665.09M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
-1.38
|
$783.68M 581.54M USD | $221.82K 164.61K USD | $3.57 2.65 USD | $3.61 2.68 USD | $783.68M 581.54M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.38 6.96 USD |
+3.08
|
$767.71M 569.68M USD | $272.74K 202.39K USD | $9.13 6.78 USD | $9.53 7.07 USD | $767.71M 569.68M USD | 29.31 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.89 5.11 USD |
-0.14
|
$766.73M 568.96M USD | $36.43K 27.03K USD | $6.46 4.79 USD | $7 5.19 USD | $766.73M 568.96M USD | 0 | -$0.45 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+6.48
|
$750.21M 556.7M USD | $1.45M 1.08M USD | $1.09 0.81 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
-2.65
|
$581.86M 431.78M USD | $196.1K 145.52K USD | $1.1 0.82 USD | $1.16 0.86 USD | $581.86M 431.78M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.62 1.94 USD |
+2.75
|
$520.33M 386.12M USD | $292.13K 216.78K USD | $2.5 1.86 USD | $2.64 1.96 USD | $520.33M 386.12M USD | 3.15 | $0.83 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $53.72K 39.86K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.18 1.62 USD |
-1.36
|
$400.76M 297.39M USD | $140.21K 104.05K USD | $2.14 1.59 USD | $2.21 1.64 USD | $400.76M 297.39M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $290.06K 215.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
-2.15
|
$364.01M 270.12M USD | $89.87K 66.69K USD | $1.79 1.33 USD | $1.86 1.38 USD | $364.01M 270.12M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $263.22K 195.33K USD | $1.7 1.26 USD | $1.8 1.34 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
0
|
$358.53M 266.05M USD | $68.85K 51.09K USD | $3.28 2.43 USD | $3.37 2.5 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
-5.71
|
$348.64M 258.71M USD | $746.09K 553.65K USD | $1.28 0.95 USD | $1.51 1.12 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-5.1
|
$339.75M 252.12M USD | $275.67K 204.56K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.27 0.94 USD |
-2.31
|
$327.62M 243.11M USD | $335.92K 249.27K USD | $1.2 0.89 USD | $1.33 0.99 USD | $327.62M 243.11M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
-3.55
|
$322.84M 239.56M USD | $28.2K 20.93K USD | $1.9 1.41 USD | $2.02 1.5 USD | $322.84M 239.56M USD | 190.00 | $0.01 0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.84 1.37 USD |
+6.36
|
$302.2M 224.25M USD | $25.39K 18.84K USD | $1.72 1.28 USD | $1.84 1.37 USD | $302.2M 224.25M USD | 0 | -$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
-3.78
|
$285.47M 211.84M USD | $17.61K 13.07K USD | $2.24 1.66 USD | $2.38 1.77 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.26 0.93 USD |
-2.33
|
$281.58M 208.95M USD | $103.44K 76.75K USD | $1.24 0.92 USD | $1.32 0.98 USD | $281.58M 208.95M USD | 0 | -$0.15 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
+1.39
|
$281.17M 208.64M USD | $944.01K 700.51K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.89 0.66 USD |
-4.3
|
$274.2M 203.47M USD | $836.44K 620.69K USD | $0.8599 0.63 USD | $0.92 0.68 USD | $274.2M 203.47M USD | 44.50 | $0.02 0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
+6.41
|
$255.43M 189.55M USD | $408.06K 302.8K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
+1.77
|
$252.98M 187.73M USD | $175.07K 129.91K USD | $1.11 0.82 USD | $1.19 0.88 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-3.49
|
$252.97M 187.72M USD | $189.72K 140.78K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
-0.88
|
$239.9M 178.02M USD | $93.1K 69.09K USD | $1.13 0.84 USD | $1.14 0.85 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7399 0.55 USD |
+10.45
|
$213.12M 158.15M USD | $478.35K 354.96K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $213.12M 158.15M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $1.06M 789.3K USD | $0.22 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.95 1.45 USD |
0
|
$192.33M 142.72M USD | $78.16K 58K USD | $1.87 1.39 USD | $1.95 1.45 USD | $192.33M 142.72M USD | 6.96 | $0.28 0.21 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $340.61K 252.75K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
+3.58
|
$163.73M 121.49M USD | $64.8K 48.09K USD | $3.1 2.3 USD | $3.19 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
-1.43
|
$162.71M 120.74M USD | $46.21K 34.29K USD | $3.4 2.52 USD | $3.48 2.58 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.76 0.56 USD |
+26.67
|
$160.12M 118.82M USD | $833.39K 618.43K USD | $0.5999 0.45 USD | $0.78 0.58 USD | $160.12M 118.82M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
-2.86
|
$152.21M 112.95M USD | $213.55K 158.47K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
+1.16
|
$151.59M 112.49M USD | $366.46K 271.94K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $151.59M 112.49M USD | 0 | -$0.06 -0.04 USD | |
| Search Minerals Inc. SMY.V | $0.3499 0.26 USD |
0
|
$146.3M 108.56M USD | $74.84K 55.53K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $146.3M 108.56M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
-3.7
|
$137.47M 102.01M USD | $31.6K 23.45K USD | $0.5 0.37 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
-1.49
|
$137.35M 101.92M USD | $183.16K 135.92K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.74 1.29 USD |
+1.75
|
$135.3M 100.4M USD | $199.51K 148.05K USD | $1.7 1.26 USD | $1.77 1.31 USD | $135.3M 100.4M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.08 0.8 USD |
-5.26
|
$134.98M 100.17M USD | $140.31K 104.12K USD | $1.08 0.8 USD | $1.18 0.88 USD | $134.98M 100.17M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.1 USD |
0
|
$131.48M 97.57M USD | $233.98K 173.62K USD | $0.13 0.09 USD | $0.13 0.1 USD | $131.48M 97.57M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
+3.28
|
$130.18M 96.6M USD | $93.3K 69.23K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-5.56
|
$126.21M 93.66M USD | $1.66M 1.24M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
-3.57
|
$125.05M 92.8M USD | $155.91K 115.69K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $125.05M 92.8M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
-2.78
|
$116.94M 86.78M USD | $14.53K 10.78K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $116.94M 86.78M USD | 0 | -$0.74 -0.5 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $68.53K 50.86K USD | $0.5 0.37 USD | $0.52 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Largo Inc. LGO.TO | $1.76 1.31 USD |
0
|
$112.87M 83.75M USD | $12.47K 9.25K USD | $1.74 1.29 USD | $1.77 1.31 USD | $112.87M 83.75M USD | 0 | -$0.98 -0.7 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $139.69K 103.66K USD | $0.75 0.56 USD | $0.8 0.59 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
-3.08
|
$111.94M 83.07M USD | $1.15M 853.88K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.48 1.1 USD |
-3.27
|
$109.35M 81.15M USD | $133.01K 98.7K USD | $1.45 1.08 USD | $1.57 1.17 USD | $109.35M 81.15M USD | 0 | -$0.24 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+2.04
|
$108.1M 80.21M USD | $19.6K 14.54K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $30K 22.26K USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-4.84
|
$96.48M 71.59M USD | $6.67K 4.95K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
0
|
$96.03M 71.26M USD | $861.19K 639.05K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $96.03M 71.26M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-1.82
|
$95.83M 71.11M USD | $155.93K 115.71K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
-0.56
|
$87.68M 65.06M USD | $12.7K 9.42K USD | $1.77 1.31 USD | $1.79 1.33 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
-7.32
|
$86.84M 64.44M USD | $143.5K 106.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
+1.28
|
$86.05M 63.85M USD | $126.95K 94.2K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
0
|
$82.12M 60.94M USD | $147.66K 109.57K USD | $0.27 0.2 USD | $0.28 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.43 1.06 USD |
+1.42
|
$80.22M 59.53M USD | $5.29K 3.93K USD | $1.4 1.04 USD | $1.43 1.06 USD | $80.22M 59.53M USD | 47.66 | $0.03 0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $168.75K 125.22K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
-4.29
|
$79.43M 58.94M USD | $319.94K 237.41K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $79.43M 58.94M USD | 0 | -$0.1 -0.07 USD | |
| Titan Mining Corporation TI.TO | $0.5799 0.43 USD |
+7.41
|
$79.09M 58.69M USD | $17.63K 13.08K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.09M 58.69M USD | 5.79 | $0.1 0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $211.48K 156.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.43
|
$75.19M 55.79M USD | $55.66K 41.3K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3699 0.27 USD |
+2.82
|
$74.63M 55.38M USD | $538.91K 399.91K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $74.63M 55.38M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-1.67
|
$74.48M 55.27M USD | $269.4K 199.91K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
-2.17
|
$74.4M 55.21M USD | $2.5K 1.86K USD | $0.9 0.67 USD | $0.9 0.67 USD | $74.4M 55.21M USD | 0 | -$0.1 -0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-4.08
|
$74.01M 54.92M USD | $72.14K 53.53K USD | $0.23 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
+8.11
|
$71.74M 53.23M USD | $710.44K 527.19K USD | $0.19 0.14 USD | $0.2 0.15 USD | $71.74M 53.23M USD | 2.50 | $0.08 0.06 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $203.89K 151.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+10
|
$70.77M 52.52M USD | $129.49K 96.09K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $70.77M 52.52M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.35 USD |
-1.55
|
$68.63M 50.93M USD | $164.5K 122.07K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $68.63M 50.93M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-3.65
|
$66.46M 49.32M USD | $19.87K 14.75K USD | $1.84 1.37 USD | $1.88 1.4 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$65.23M 48.4M USD | $7.5K 5.57K USD | $0.65 0.48 USD | $0.68 0.5 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-8.7
|
$63.73M 47.29M USD | $131.48K 97.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-1.67
|
$61.41M 45.57M USD | $189.84K 140.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $61.41M 45.57M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.23 USD |
+6.78
|
$58.64M 43.51M USD | $148.8K 110.42K USD | $0.32 0.23 USD | $0.33 0.24 USD | $58.64M 43.51M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7399 0.55 USD |
-7.5
|
$58.41M 43.34M USD | $132.78K 98.53K USD | $0.7199 0.53 USD | $0.8199 0.61 USD | $58.41M 43.34M USD | 0 | -$0.17 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
+3.36
|
$57.68M 42.8M USD | $139.23K 103.32K USD | $1.47 1.09 USD | $1.55 1.15 USD | $57.68M 42.8M USD | 9.62 | $0.16 0.12 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+2
|
$56.73M 42.1M USD | $632.02K 469K USD | $0.25 0.19 USD | $0.27 0.2 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $1.66K 1.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $51.75K 38.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
-1.32
|
$51.65M 38.33M USD | $15.5K 11.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.08
|
$49.78M 36.94M USD | $48.67K 36.12K USD | $0.45 0.33 USD | $0.51 0.38 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-4.55
|
$48.91M 36.29M USD | $263.51K 195.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4099 0.3 USD |
-5.75
|
$48.85M 36.25M USD | $53.55K 39.74K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $48.85M 36.25M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
-1.79
|
$48.23M 35.79M USD | $314.77K 233.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
0
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4799 0.36 USD |
-4
|
$46.7M 34.65M USD | $78.67K 58.38K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $46.7M 34.65M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-1.61
|
$46.36M 34.4M USD | $704.6K 522.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $46.36M 34.4M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||