Sonuç Sayfası 4 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1349)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (1349)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Resources Corp. WRX.TO | $0.1 0.07 USD |
0
|
$40.81M 30.29M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $40.81M 30.29M USD | 10.00 | $0.01 0.007 USD | |
| Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $353K 261.95K USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-3.33
|
$40.59M 30.12M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.59M 30.12M USD | 0 | -$0.01 -0.007 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $142K 105.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.07 USD |
-5.26
|
$40.48M 30.04M USD | $84.57K 62.76K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.48M 30.04M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.15 USD |
+2.56
|
$40.47M 30.03M USD | $166.96K 123.9K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $40.47M 30.03M USD | 20.00 | $0.01 0.007 USD | |
| NevGold Corp. NAU.V | $0.4299 0.32 USD |
-1.15
|
$40.38M 29.96M USD | $90K 66.79K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $40.38M 29.96M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.2399 0.18 USD |
+2.13
|
$40M 29.69M USD | $65.55K 48.64K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $40M 29.69M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$39.97M 29.66M USD | $2.16M 1.6M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
+3.45
|
$39.45M 29.27M USD | $129.94K 96.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.45M 29.27M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
-2.63
|
$39.14M 29.04M USD | $63.85K 47.38K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $39.14M 29.04M USD | 0.77 | $0.24 0.18 USD | |
| Arbor Metals Corp. ABR.V | $0.5799 0.43 USD |
0
|
$38.95M 28.91M USD | $9.2K 6.83K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $38.95M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
+6.82
|
$38.43M 28.52M USD | $83.78K 62.17K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $38.43M 28.52M USD | 0 | -$0.06 -0.04 USD | |
| Goldbank Mining Corporation GLB.V | $0.23 0.17 USD |
0
|
$38.23M 28.37M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.37M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.18 USD |
+2.08
|
$38.16M 28.32M USD | $870.5K 645.96K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $38.16M 28.32M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.19 0.14 USD |
-11.9
|
$37.35M 27.72M USD | $228.41K 169.49K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $37.35M 27.72M USD | 1.85 | $0.1 0.07 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.3M 27.68M USD | $221.57K 164.42K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.3M 27.68M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.65 0.48 USD |
-1.52
|
$37.18M 27.59M USD | $5.33K 3.96K USD | $0.65 0.48 USD | $0.67 0.5 USD | $37.18M 27.59M USD | 0 | -$0.52 -0.3 USD | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
+5.45
|
$37.1M 27.53M USD | $95.24K 70.68K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.53 0.39 USD |
-1.85
|
$36.95M 27.42M USD | $70.19K 52.08K USD | $0.53 0.39 USD | $0.55 0.41 USD | $36.95M 27.42M USD | 0 | -$0.17 -0.1 USD | |
| Lithium South Development Corporation LIS.V | $0.38 0.28 USD |
+2.7
|
$36.86M 27.35M USD | $14.2K 10.54K USD | $0.38 0.28 USD | $0.38 0.28 USD | $36.86M 27.35M USD | 0 | -$0.09 -0.06 USD | |
| Trigon Metals Inc. TM.V | $0.1799 0.13 USD |
-2.63
|
$36.77M 27.29M USD | $128.38K 95.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.77M 27.29M USD | 0 | -$0.19 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$36.71M 27.24M USD | $62.86K 46.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.25 0.18 USD |
+8.89
|
$36.39M 27M USD | $130.1K 96.54K USD | $0.23 0.17 USD | $0.25 0.19 USD | $36.39M 27M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$36.21M 26.87M USD | $80K 59.36K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.13 USD |
+3.03
|
$35.99M 26.71M USD | $71.56K 53.1K USD | $0.17 0.12 USD | $0.17 0.13 USD | $35.99M 26.71M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.1799 0.13 USD |
+9.09
|
$35.94M 26.67M USD | $498.57K 369.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.94M 26.67M USD | 0 | -$0.06 -0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
0
|
$35.44M 26.3M USD | $536.87K 398.39K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.44M 26.3M USD | 0 | -$0.05 -0.03 USD | |
| Corsa Coal Corp. CSO.V | $0.34 0.25 USD |
-4.23
|
$35.29M 26.19M USD | $10.98K 8.15K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $35.29M 26.19M USD | 1.13 | $0.3 0.22 USD | |
| Verde AgriTech Limited NPK.TO | $0.67 0.5 USD |
+4.69
|
$35.29M 26.19M USD | $61.89K 45.93K USD | $0.64 0.47 USD | $0.68 0.5 USD | $35.29M 26.19M USD | 0 | -$0.11 -0.08 USD | |
| Angus Gold Inc. GUS.V | $0.64 0.47 USD |
+8.47
|
$35.14M 26.07M USD | $47.2K 35.03K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $35.14M 26.07M USD | 0 | -$0.13 -0.09 USD | |
| Mkango Resources Ltd. MKA.V | $0.13 0.1 USD |
0
|
$34.9M 25.9M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.9M 25.9M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.2 USD |
+7.84
|
$34.69M 25.74M USD | $53.48K 39.68K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $34.69M 25.74M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
+2.94
|
$34.61M 25.68M USD | $42.82K 31.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.61M 25.68M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $0.75 0.56 USD |
-18.48
|
$34.35M 25.49M USD | $67K 49.72K USD | $0.75 0.56 USD | $0.92 0.68 USD | $34.35M 25.49M USD | 0 | -$0.05 -0.03 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
+3.03
|
$34.07M 25.28M USD | $171.44K 127.22K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
0
|
$33.84M 25.11M USD | $160K 118.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.17 0.12 USD |
+6.45
|
$33.79M 25.07M USD | $311.5K 231.15K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.79M 25.07M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
0
|
$33.12M 24.58M USD | $3.8K 2.82K USD | $0.39 0.29 USD | $0.4 0.29 USD | $33.12M 24.58M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.09 USD |
+4.17
|
$33.05M 24.52M USD | $15.6K 11.58K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.05M 24.52M USD | 0 | -$0.01 -0.007 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $19K 14.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$32.21M 23.9M USD | $51.4K 38.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4199 0.31 USD |
+1.22
|
$31.99M 23.74M USD | $12.1K 8.98K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $31.99M 23.74M USD | 0 | -$0.05 -0.03 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $80K 59.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.6099 0.45 USD |
0
|
$31.33M 23.25M USD | $1K 742.06 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $31.33M 23.25M USD | 0 | -$0.2 -0.1 USD | |
| Midland Exploration Inc. MD.V | $0.3599 0.27 USD |
-4
|
$31.27M 23.21M USD | $88.03K 65.33K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $31.27M 23.21M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.34 0.25 USD |
+3.03
|
$31.17M 23.13M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.34 0.25 USD | $31.17M 23.13M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
+12.5
|
$31.14M 23.11M USD | $468.98K 348.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $31.14M 23.11M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
0
|
$31.1M 23.08M USD | $21.75K 16.14K USD | $0.26 0.19 USD | $0.26 0.19 USD | $31.1M 23.08M USD | 0 | -$0.06 -0.04 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.26 0.19 USD |
+4
|
$31.09M 23.07M USD | $147K 109.08K USD | $0.23 0.17 USD | $0.26 0.19 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.1799 0.13 USD |
+6.06
|
$30.56M 22.68M USD | $451.34K 334.92K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $1.01 0.75 USD |
+1
|
$30.46M 22.6M USD | $490 363.61 USD | $1.01 0.75 USD | $1.06 0.79 USD | $30.46M 22.6M USD | 0 | -$0.21 -0.1 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
0
|
$30.19M 22.4M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.35 -0.2 USD | |
| Orvana Minerals Corp. ORV.TO | $0.22 0.16 USD |
+10
|
$30.06M 22.3M USD | $22.14K 16.43K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $30.06M 22.3M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
-16.67
|
$29.79M 22.1M USD | $225.76K 167.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.19 0.14 USD |
+8.57
|
$29.43M 21.84M USD | $38K 28.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $29.43M 21.84M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5899 0.44 USD |
+7.27
|
$28.8M 21.37M USD | $12K 8.9K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $28.8M 21.37M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
0
|
$28.33M 21.02M USD | $66.9K 49.64K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$28.14M 20.88M USD | $423.5K 314.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.38 0.28 USD |
0
|
$28.1M 20.85M USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $28.1M 20.85M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $2.8K 2.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.06 -0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
0
|
$27.67M 20.53M USD | $6.39K 4.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.67M 20.53M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.41
|
$27.55M 20.44M USD | $145.5K 107.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.55M 20.44M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$27.43M 20.36M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.23 0.17 USD |
-4.26
|
$27.29M 20.25M USD | $45.32K 33.63K USD | $0.22 0.16 USD | $0.25 0.18 USD | $27.29M 20.25M USD | 0 | -$0.07 -0.05 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
-7.14
|
$26.9M 19.96M USD | $122.37K 90.81K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.9M 19.96M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+6.06
|
$26.59M 19.73M USD | $52K 38.59K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+10.71
|
$26.44M 19.62M USD | $473.63K 351.46K USD | $0.14 0.1 USD | $0.16 0.12 USD | $26.44M 19.62M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.23 0.17 USD |
-4.26
|
$26.04M 19.32M USD | $288.85K 214.34K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $26.04M 19.32M USD | 2.49 | $0.09 0.07 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$25.65M 19.03M USD | $300 222.62 USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.65M 19.03M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.1799 0.13 USD |
0
|
$25.51M 18.93M USD | $57.41K 42.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $25.51M 18.93M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.4099 0.3 USD |
0
|
$25.37M 18.83M USD | $19.63K 14.56K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $25.37M 18.83M USD | 0 | -$0.25 -0.1 USD | |
| C2C Metals Corp. CTOC.CN | $0.17 0.12 USD |
+13.79
|
$25.18M 18.69M USD | $346.55K 257.16K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $25.18M 18.69M USD | 0 | -$0.09 -0.06 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1499 0.11 USD |
+7.41
|
$25.18M 18.69M USD | $186K 138.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.18M 18.69M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$25.06M 18.59M USD | $17.95K 13.32K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.06M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $350K 259.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1799 0.13 USD |
+5.88
|
$24.7M 18.33M USD | $35K 25.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.7M 18.33M USD | 0 | -$0.46 -0.3 USD | |
| Li-Metal Corp. LIM.CN | $0.1499 0.11 USD |
+50
|
$24.67M 18.31M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.67M 18.31M USD | 0 | -$0.08 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
0
|
$24.61M 18.26M USD | $2.16K 1.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $24.61M 18.26M USD | 0 | -$0.08 -0.05 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$24.46M 18.15M USD | $50.1K 37.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $1.37 1.02 USD |
+1.48
|
$24M 17.81M USD | $1.18K 874.15 USD | $1.32 0.98 USD | $1.37 1.02 USD | $24M 17.81M USD | 0 | -$0.07 -0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.64 0.47 USD |
0
|
$23.92M 17.75M USD | $800 593.65 USD | $0.64 0.47 USD | $0.64 0.47 USD | $23.92M 17.75M USD | 0 | -$0.17 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.06 USD |
-5.56
|
$23.65M 17.55M USD | $184.28K 136.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.4699 0.35 USD |
+4.44
|
$23.5M 17.44M USD | $41.5K 30.8K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $23.5M 17.44M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.2099 0.16 USD |
+5
|
$23.3M 17.29M USD | $32.5K 24.12K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.3M 17.29M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+4.76
|
$23.27M 17.27M USD | $154.96K 114.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
+7.69
|
$23.15M 17.18M USD | $254.82K 189.09K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.15M 17.18M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$23.11M 17.15M USD | $23.5K 17.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.2 0.15 USD |
+2.56
|
$22.91M 17M USD | $115.65K 85.82K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $22.91M 17M USD | 0 | -$0.08 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.26 0.19 USD |
+4
|
$22.88M 16.98M USD | $14.5K 10.76K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $22.88M 16.98M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1 0.07 USD |
0
|
$22.71M 16.85M USD | $289.81K 215.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.71M 16.85M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
+20
|
$22.55M 16.73M USD | $54.93K 40.76K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $22.55M 16.73M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+14.29
|
$22.51M 16.7M USD | $5.1K 3.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
+10.53
|
$22.47M 16.67M USD | $128.5K 95.36K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.47M 16.67M USD | 1.05 | $0.2 0.15 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $353.02K 261.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.55 0.41 USD |
0
|
$22.23M 16.5M USD | $7K 5.19K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $123K 91.27K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.62M 16.05M USD | $163K 120.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
+5.88
|
$21.56M 16M USD | $61.91K 45.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||