Sonuç Sayfası 4 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (954)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Hammadde (954)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$42.95K 31.87K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$64.35M 47.75M USD | CA$293.30K 217.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$63.54M 47.15M USD | CA$6.10K 4.53K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$63.23M 46.92M USD | CA$221.90K 164.67K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$63.23M 46.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$61.92M 45.95M USD | CA$838.34K 622.1K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$61.92M 45.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$61.83M 45.88M USD | CA$27.04K 20.06K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$61.83M 45.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$61.49M 45.63M USD | CA$51.36K 38.11K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.48 0.35 USD |
+7.95
|
CA$60.54M 44.92M USD | CA$23.30K 17.29K USD | CA$0.44 0.33 USD | CA$0.52 0.39 USD | CA$60.54M 44.92M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$60.49M 44.89M USD | CA$14.40K 10.69K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$60.49M 44.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$60.19M 44.66M USD | CA$683.45K 507.16K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$60.19M 44.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$59.91M 44.45M USD | CA$375.96K 278.98K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$59.91M 44.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$59.87M 44.43M USD | CA$397.06K 294.65K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$59.87M 44.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$59.56M 44.2M USD | CA$189.44K 140.57K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$59.56M 44.2M USD | 0 | CA$0.00 0 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$59.52M 44.17M USD | CA$119.56K 88.72K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$59.52M 44.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$58.29M 43.25M USD | CA$20.09K 14.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$58.29M 43.25M USD | 2.66 | CA$0.03 0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$58.22M 43.2M USD | CA$39.15K 29.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$14.00 10.39 USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$56.65M 42.04M USD | CA$291.43K 216.26K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$56.65M 42.04M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$26.00K 19.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$56.04M 41.59M USD | CA$320.00K 237.46K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$56.04M 41.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-11.63
|
CA$56.00M 41.55M USD | CA$199.53K 148.06K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$56.00M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$55.78M 41.39M USD | CA$130.37K 96.74K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$55.78M 41.39M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$88.25K 65.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$254.62K 188.95K USD | CA$0.18 0.13 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$53.57M 39.75M USD | CA$147.50K 109.45K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$53.33M 39.58M USD | CA$87.61K 65.01K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$53.33M 39.58M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.38 0.28 USD |
-5.06
|
CA$53.19M 39.47M USD | CA$44.43K 32.97K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$53.19M 39.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$52.17M 38.72M USD | CA$3.09M 2.29M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$52.17M 38.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.36 1.01 USD |
-5.56
|
CA$51.91M 38.52M USD | CA$10.98K 8.15K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$51.91M 38.52M USD | 19.42 | CA$0.07 0.05 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.10 0.82 USD |
-1.79
|
CA$50.86M 37.74M USD | CA$66.37K 49.25K USD | CA$1.06 0.79 USD | CA$1.19 0.88 USD | CA$50.86M 37.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$50.49M 37.47M USD | CA$15.46K 11.47K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$50.49M 37.47M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$50.36M 37.37M USD | CA$351.73K 261.01K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$50.10M 37.18M USD | CA$896.26K 665.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.10M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$50.01M 37.11M USD | CA$197.50K 146.56K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$50.01M 37.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$49.99M 37.09M USD | CA$53.56K 39.74K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$49.99M 37.09M USD | 28.00 | CA$0.02 0.01 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$48.92M 36.3M USD | CA$36.54K 27.11K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$48.35M 35.88M USD | CA$94.40K 70.05K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$47.15M 34.99M USD | CA$129.47K 96.08K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$47.15M 34.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$46.94M 34.83M USD | CA$51.73K 38.39K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$45.79M 33.98M USD | CA$284.35K 211.01K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$45.79M 33.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$45.36M 33.66M USD | CA$37.71K 27.99K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$45.26M 33.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.26M 33.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$45.08M 33.45M USD | CA$254.00K 188.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+2.38
|
CA$44.68M 33.15M USD | CA$2.95K 2.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$44.68M 33.15M USD | 10.75 | CA$0.01 0.007 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.29 USD |
-4.82
|
CA$44.62M 33.11M USD | CA$7.53K 5.59K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$44.52M 33.04M USD | CA$54.72K 40.61K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$44.52M 33.04M USD | 0 | -CA$0.21 -0.1 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$43.80M 32.51M USD | CA$58.11K 43.12K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$43.77M 32.48M USD | CA$249.69K 185.29K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$43.77M 32.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$42.98M 31.89M USD | CA$11.10K 8.24K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$42.98M 31.89M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$42.97M 31.89M USD | CA$2.02K 1.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.97M 31.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$42.64M 31.64M USD | CA$95.06K 70.54K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$42.64M 31.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
-10.96
|
CA$42.22M 31.33M USD | CA$46.32K 34.37K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$42.22M 31.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$42.01M 31.17M USD | CA$935.56K 694.24K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$42.01M 31.17M USD | 11.62 | CA$0.04 0.03 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$41.89M 31.08M USD | CA$166.08K 123.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$41.89M 31.08M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$41.67M 30.92M USD | CA$12.60K 9.35K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$41.49M 30.79M USD | CA$7.19K 5.34K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$41.49M 30.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$41.03M 30.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$40.91M 30.36M USD | CA$23.00K 17.07K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$30.00 22.26 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$40.91M 30.35M USD | CA$9.10K 6.75K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$40.91M 30.35M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.27 0.2 USD |
-10
|
CA$40.54M 30.08M USD | CA$43.64K 32.39K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$40.54M 30.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$40.10M 29.76M USD | CA$234.96K 174.36K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$39.68M 29.45M USD | CA$1.15M 852.25K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$38.59M 28.64M USD | CA$22.00K 16.33K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.49 0.36 USD |
-2
|
CA$38.58M 28.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.58M 28.63M USD | 0 | CA$0.00 0 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$38.38M 28.48M USD | CA$15.63K 11.6K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$38.38M 28.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$38.08M 28.26M USD | CA$255.70K 189.74K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$38.08M 28.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$37.45M 27.79M USD | CA$34.88K 25.88K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$36.36M 26.98M USD | CA$52.45K 38.92K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$36.36M 26.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.58 0.43 USD |
-13.43
|
CA$36.26M 26.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.26M 26.91M USD | 0 | CA$0.00 0 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$36.19M 26.85M USD | CA$30.10K 22.34K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$36.19M 26.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.15 1.6 USD |
+0.47
|
CA$36.16M 26.83M USD | CA$3.20K 2.37K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$36.10M 26.79M USD | CA$151.53K 112.44K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.95 0.7 USD |
-3.06
|
CA$35.84M 26.6M USD | CA$88.00K 65.3K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$35.84M 26.6M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+25.71
|
CA$35.21M 26.13M USD | CA$41.00K 30.43K USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$35.09M 26.04M USD | CA$59.03K 43.8K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$35.09M 26.04M USD | 0 | -CA$0.05 -0.03 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$35.04M 26M USD | CA$98.00K 72.72K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$35.04M 26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$34.89M 25.89M USD | CA$25.78K 19.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.42 0.31 USD |
-10.64
|
CA$34.84M 25.85M USD | CA$63.42K 47.06K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$34.84M 25.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$34.54M 25.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.54M 25.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$34.20M 25.38M USD | CA$29.90K 22.19K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$34.20M 25.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$34.14M 25.33M USD | CA$153.57K 113.96K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$34.14M 25.33M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$33.95M 25.2M USD | CA$44.25K 32.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$33.95M 25.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.98 0.73 USD |
-7.55
|
CA$33.83M 25.11M USD | CA$37.63K 27.93K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$33.83M 25.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$33.12M 24.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.12M 24.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$33.05M 24.53M USD | CA$821.66K 609.72K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$33.05M 24.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.02 1.5 USD |
-3.35
|
CA$32.89M 24.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.89M 24.4M USD | 0 | -CA$0.14 -0.1 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$32.23M 23.92M USD | CA$605.00 448.95 USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$32.23M 23.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$32.10M 23.82M USD | CA$24.00K 17.81K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$32.10M 23.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
+11.76
|
CA$31.71M 23.53M USD | CA$419.00K 310.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.14 0.1 USD |
-15.62
|
CA$31.53M 23.4M USD | CA$159.33K 118.24K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$31.53M 23.4M USD | 0 | CA$0.00 0 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$31.10M 23.07M USD | CA$23.50K 17.44K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$31.10M 23.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$30.74M 22.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.27M 22.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$29.77M 22.09M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.77M 22.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||