Sonuç Sayfası 4 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1349)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (1349)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gladiator Metals Corp. GLAD.V | $0.44 0.33 USD |
-8.33
|
$37.88M 28.11M USD | $172.22K 127.8K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $37.88M 28.11M USD | 0 | -$0.16 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.13 USD |
+3.03
|
$37.79M 28.04M USD | $516.09K 382.97K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.79M 28.04M USD | 0 | -$0.1 -0.07 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+11.76
|
$37.02M 27.47M USD | $669.08K 496.5K USD | $0.17 0.13 USD | $0.2099 0.15 USD | $37.02M 27.47M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.38M 27M USD | $932.52K 691.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $36.38M 27M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.56
|
$35.93M 26.66M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+2.7
|
$35.26M 26.16M USD | $54K 40.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $247.75K 183.84K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.13 0.1 USD |
-7.14
|
$34.84M 25.85M USD | $414.91K 307.89K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
+4.35
|
$34.34M 25.48M USD | $147.7K 109.6K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.22 USD |
0
|
$34.3M 25.45M USD | $109.42K 81.19K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $34.3M 25.45M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $133.46K 99.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.34 0.25 USD |
-2.9
|
$33.92M 25.17M USD | $41.94K 31.12K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $33.92M 25.17M USD | 0 | -$0.05 -0.03 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $1.01K 747.25 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
+9.09
|
$33.46M 24.83M USD | $49.2K 36.51K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.46M 24.83M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.3599 0.26 USD |
+7.58
|
$33.46M 24.83M USD | $86.41K 64.12K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $33.46M 24.83M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
-2.86
|
$33.37M 24.76M USD | $5.1K 3.78K USD | $0.16 0.12 USD | $0.17 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $54.5K 40.44K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
0
|
$33.25M 24.67M USD | $86.7K 64.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
+3.57
|
$32.61M 24.2M USD | $38K 28.2K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2999 0.22 USD |
-1.64
|
$32.52M 24.13M USD | $110.36K 81.89K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $32.52M 24.13M USD | 0 | -$0.07 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+6.9
|
$32.45M 24.08M USD | $1.53M 1.14M USD | $0.14 0.1 USD | $0.16 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4 0.29 USD |
+1.28
|
$32.23M 23.92M USD | $65.92K 48.91K USD | $0.38 0.28 USD | $0.4 0.29 USD | $32.23M 23.92M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
+9.09
|
$31.99M 23.74M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$31.16M 23.12M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.16M 23.12M USD | 0 | -$0.06 -0.04 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
+8
|
$31.02M 23.02M USD | $57.8K 42.89K USD | $0.25 0.19 USD | $0.27 0.2 USD | $31.02M 23.02M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.3 USD |
0
|
$30.52M 22.65M USD | $31.55K 23.41K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $30.52M 22.65M USD | 0 | -$0.03 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.23
|
$30.13M 22.36M USD | $322K 238.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.13M 22.36M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-2.13
|
$29.61M 21.98M USD | $408.53K 303.16K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $18.83K 13.97K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $20.84K 15.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
+4
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08 0.06 USD |
-5.88
|
$28.77M 21.35M USD | $1.3M 966.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.77M 21.35M USD | 0 | $0 0 USD | |
| Verde AgriTech Limited NPK.TO | $0.54 0.4 USD |
-6.9
|
$28.44M 21.11M USD | $146.55K 108.75K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $28.44M 21.11M USD | 0 | -$0.24 -0.1 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
+3.45
|
$28.1M 20.85M USD | $27.5K 20.41K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+4.76
|
$27.99M 20.77M USD | $25K 18.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-7.69
|
$27.9M 20.71M USD | $24.21K 17.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.03 USD |
0
|
$27.31M 20.27M USD | $104K 77.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.31M 20.27M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.6199 0.46 USD |
+6.9
|
$27.09M 20.1M USD | $50.5K 37.47K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $27.09M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.22 0.16 USD |
0
|
$27.08M 20.09M USD | $60.2K 44.67K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.08M 20.09M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.15 USD |
+2.56
|
$27.07M 20.09M USD | $221.1K 164.07K USD | $0.2 0.14 USD | $0.2 0.15 USD | $27.07M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.33
|
$26.85M 19.92M USD | $78.23K 58.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.46 1.08 USD |
+1.39
|
$26.22M 19.46M USD | $29.3K 21.74K USD | $1.44 1.07 USD | $1.5 1.11 USD | $26.22M 19.46M USD | 0 | -$2.07 -1.5 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-7.5
|
$25.86M 19.19M USD | $16.95K 12.58K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
0
|
$25.85M 19.18M USD | $442.85K 328.62K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+9.09
|
$25.71M 19.08M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.52 0.39 USD |
+10.64
|
$25.32M 18.79M USD | $222.8K 165.33K USD | $0.51 0.38 USD | $0.52 0.39 USD | $25.32M 18.79M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+13.64
|
$25.31M 18.78M USD | $9.18K 6.81K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Golconda Gold Ltd. GG.V | $0.3499 0.26 USD |
-1.41
|
$25.3M 18.78M USD | $86.8K 64.41K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $25.3M 18.78M USD | 0 | -$0.05 -0.03 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
-3.7
|
$25.1M 18.63M USD | $28.18K 20.91K USD | $0.26 0.19 USD | $0.27 0.2 USD | $25.1M 18.63M USD | 0 | -$0.12 -0.08 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.26
|
$24.91M 18.49M USD | $49.72K 36.89K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.3 0.96 USD |
-10.96
|
$24.55M 18.22M USD | $1.7K 1.26K USD | $1.3 0.96 USD | $1.38 1.02 USD | $24.55M 18.22M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
-11.11
|
$24.07M 17.86M USD | $298K 221.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $24.07M 17.86M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $49 36.36 USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-11.11
|
$23.93M 17.76M USD | $163K 120.96K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.93M 17.76M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.27 0.2 USD |
-6.9
|
$23.35M 17.33M USD | $28K 20.78K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $23.35M 17.33M USD | 0 | -$0.14 -0.1 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
-5.66
|
$23.35M 17.33M USD | $127.61K 94.7K USD | $0.9899 0.73 USD | $1.08 0.8 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
-1.28
|
$23.13M 17.17M USD | $38K 28.2K USD | $0.38 0.28 USD | $0.39 0.29 USD | $23.13M 17.17M USD | 0 | -$0.05 -0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$23.13M 17.17M USD | $44.5K 33.02K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.16 USD |
-6.67
|
$23.03M 17.09M USD | $137.55K 102.07K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $23.03M 17.09M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-6.9
|
$23M 17.07M USD | $255.85K 189.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23M 17.07M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+2.78
|
$22.88M 16.98M USD | $36K 26.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.88M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.6999 0.52 USD |
-2.78
|
$22.88M 16.98M USD | $27.25K 20.22K USD | $0.6899 0.51 USD | $0.76 0.56 USD | $22.88M 16.98M USD | 0 | -$0.19 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $34K 25.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.65M 16.8M USD | $17K 12.62K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.65M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $6.83K 5.07K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $450.5K 334.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-5
|
$22.34M 16.58M USD | $87.08K 64.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $9.24K 6.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
+8
|
$22.29M 16.54M USD | $157.31K 116.74K USD | $0.26 0.19 USD | $0.28 0.2 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $73K 54.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
+4.17
|
$21.81M 16.19M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
+16.67
|
$21.52M 15.97M USD | $877.02K 650.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+4.55
|
$21.29M 15.8M USD | $65.08K 48.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $5.2K 3.86K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+15.38
|
$21.23M 15.75M USD | $19.7K 14.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
0
|
$20.99M 15.58M USD | $1M 742.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
0
|
$20.84M 15.47M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
-6.9
|
$20.79M 15.43M USD | $151.4K 112.35K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1 0.07 USD |
-4.76
|
$20.69M 15.35M USD | $141.5K 105K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.69M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
-5.13
|
$20.53M 15.23M USD | $5.07K 3.76K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$20.46M 15.19M USD | $287K 212.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
-3.12
|
$20.3M 15.07M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.3M 15.07M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
+9.26
|
$20.18M 14.97M USD | $192.6K 142.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $78.46K 58.22K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
-2.86
|
$20.01M 14.85M USD | $38.5K 28.57K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $20.01M 14.85M USD | 0 | -$0.06 -0.04 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
0
|
$19.67M 14.6M USD | $134K 99.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+7.41
|
$18.97M 14.08M USD | $227.66K 168.94K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2099 0.16 USD |
-12.5
|
$18.41M 13.66M USD | $45.37K 33.66K USD | $0.1499 0.11 USD | $0.23 0.17 USD | $18.41M 13.66M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
-4.76
|
$18.3M 13.58M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||