Ülke: Kanada Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (431)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Hammadde (431)
- {{item.name}}
- Tüm sektörler
- Hammadde (431)
Altın (431)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $78.78 58.46 USD |
-0.13
|
$87.68B 65.07B USD | $31.62K 23.46K USD | $78.52 58.27 USD | $79.49 58.99 USD | $87.68B 65.07B USD | 13.19 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.89 117.91 USD |
-0.05
|
$80B 59.36B USD | $155.65K 115.5K USD | $157.68 117.01 USD | $159.29 118.2 USD | $80B 59.36B USD | 24.86 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.91 88.24 USD |
+0.22
|
$53.97B 40.05B USD | $41.92K 31.1K USD | $118.05 87.6 USD | $119.13 88.4 USD | $53.97B 40.05B USD | 64.27 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $28.36 21.04 USD |
+0.04
|
$48.76B 36.19B USD | $448.52K 332.83K USD | $28.17 20.9 USD | $28.43 21.1 USD | $48.76B 36.19B USD | 15.84 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $217 161.03 USD |
+0.31
|
$41.8B 31.02B USD | $25.15K 18.66K USD | $215.32 159.78 USD | $217.83 161.64 USD | $41.8B 31.02B USD | 49.65 | $4.37 3.24 USD | |
| Kinross Gold Corporation K.TO | $20.82 15.45 USD |
+0.1
|
$25.54B 18.95B USD | $508.65K 377.45K USD | $20.61 15.29 USD | $20.89 15.5 USD | $25.54B 18.95B USD | 15.65 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $70.29 52.16 USD |
+0.44
|
$16.96B 12.58B USD | $82.71K 61.38K USD | $69.45 51.54 USD | $70.35 52.2 USD | $16.96B 12.58B USD | 23.27 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $35.72 26.51 USD |
-0.03
|
$15.02B 11.15B USD | $122.82K 91.14K USD | $35.48 26.33 USD | $36 26.71 USD | $15.02B 11.15B USD | 42.52 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.22 29.1 USD |
+0.28
|
$14.21B 10.54B USD | $114.14K 84.7K USD | $38.84 28.82 USD | $39.39 29.23 USD | $14.21B 10.54B USD | 33.52 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $40.84 30.31 USD |
-0.95
|
$10.16B 7.54B USD | $59.21K 43.94K USD | $40.46 30.02 USD | $41 30.42 USD | $10.16B 7.54B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.9 26.64 USD |
+1.61
|
$6.73B 4.99B USD | $39.6K 29.38K USD | $35.15 26.08 USD | $35.91 26.65 USD | $6.73B 4.99B USD | 156.08 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.83 3.58 USD |
+0.21
|
$6.38B 4.74B USD | $435.61K 323.25K USD | $4.77 3.54 USD | $4.84 3.59 USD | $6.38B 4.74B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.24 6.11 USD |
+2.49
|
$6.2B 4.6B USD | $784.34K 582.03K USD | $8.03 5.96 USD | $8.3 6.16 USD | $6.2B 4.6B USD | 8.49 | $0.97 0.72 USD | |
| Artemis Gold Inc. ARTG.V | $24.66 18.3 USD |
+0.57
|
$5.68B 4.22B USD | $7.86K 5.83K USD | $24.33 18.05 USD | $24.82 18.42 USD | $5.68B 4.22B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $27.04 20.07 USD |
-0.41
|
$5.56B 4.12B USD | $58.23K 43.21K USD | $26.87 19.94 USD | $27.2 20.18 USD | $5.56B 4.12B USD | 12.12 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $9.42 6.99 USD |
-0.21
|
$5.42B 4.02B USD | $496.97K 368.78K USD | $9.32 6.92 USD | $9.5 7.05 USD | $5.42B 4.02B USD | 4.73 | $1.99 1.48 USD | |
| New Gold Inc. NGD.TO | $6.52 4.83 USD |
+0.08
|
$5.16B 3.83B USD | $219.4K 162.81K USD | $6.46 4.79 USD | $6.53 4.85 USD | $5.16B 3.83B USD | 27.14 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $14.2 10.54 USD |
+1.43
|
$4.62B 3.43B USD | $64.22K 47.65K USD | $14.01 10.4 USD | $14.37 10.66 USD | $4.62B 3.43B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.53 14.49 USD |
+0.88
|
$4.51B 3.35B USD | $78.4K 58.18K USD | $19.37 14.37 USD | $19.59 14.54 USD | $4.51B 3.35B USD | 11.69 | $1.67 1.24 USD | |
| Perseus Mining Limited PRU.TO | $3.1 2.3 USD |
-0.64
|
$4.23B 3.14B USD | $200 148.41 USD | $3.09 2.29 USD | $3.1 2.3 USD | $4.23B 3.14B USD | 8.85 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.33 9.89 USD |
-0.37
|
$3.91B 2.9B USD | $101.36K 75.21K USD | $13.25 9.83 USD | $13.38 9.93 USD | $3.91B 2.9B USD | 95.21 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $42.97 31.89 USD |
-0.3
|
$3.7B 2.75B USD | $23.71K 17.6K USD | $42.92 31.85 USD | $43.2 32.06 USD | $3.7B 2.75B USD | 21.06 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.85 16.21 USD |
-0.68
|
$3.65B 2.71B USD | $149.88K 111.22K USD | $21.57 16.01 USD | $22.05 16.36 USD | $3.65B 2.71B USD | 12.13 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.89 11.05 USD |
+1.15
|
$3.59B 2.66B USD | $288.64K 214.19K USD | $14.63 10.86 USD | $14.93 11.08 USD | $3.59B 2.66B USD | 14.74 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.79 12.46 USD |
0
|
$3.4B 2.53B USD | $51.21K 38K USD | $16.78 12.45 USD | $16.96 12.59 USD | $3.4B 2.53B USD | 29.98 | $0.56 0.42 USD | |
| Aura Minerals Inc. ORA.TO | $37.3 27.68 USD |
+2.53
|
$2.78B 2.06B USD | $7.86K 5.84K USD | $36.23 26.88 USD | $37.3 27.68 USD | $2.78B 2.06B USD | 0 | -$1.75 -1.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.2 13.51 USD |
-0.05
|
$2.74B 2.04B USD | $38K 28.2K USD | $18.03 13.38 USD | $18.35 13.62 USD | $2.74B 2.04B USD | 14.67 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.92 6.62 USD |
+4.08
|
$2.74B 2.03B USD | $311.26K 230.97K USD | $8.54 6.34 USD | $8.97 6.66 USD | $2.74B 2.03B USD | 12.56 | $0.71 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $6.07 4.5 USD |
0
|
$2.47B 1.83B USD | $98.8K 73.32K USD | $5.99 4.44 USD | $6.15 4.56 USD | $2.47B 1.83B USD | 0 | -$0.35 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.2 14.99 USD |
+0.15
|
$2.03B 1.51B USD | $13.82K 10.25K USD | $20.17 14.97 USD | $20.51 15.22 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.7 7.2 USD |
+0.1
|
$2.01B 1.49B USD | $92.78K 68.85K USD | $9.59 7.12 USD | $9.72 7.21 USD | $2.01B 1.49B USD | 38.79 | $0.25 0.19 USD | |
| Asante Gold Corporation ASE.CN | $1.6 1.19 USD |
0
|
$801.83M 595.01M USD | $100 74.21 USD | $1.6 1.19 USD | $1.6 1.19 USD | $801.83M 595.01M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.46 1.83 USD |
0
|
$740M 549.12M USD | $45.32K 33.63K USD | $2.45 1.82 USD | $2.46 1.83 USD | $740M 549.12M USD | 5.02 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
+1.25
|
$703.67M 522.17M USD | $1.2K 893.44 USD | $3.19 2.37 USD | $3.25 2.41 USD | $703.67M 522.17M USD | 64.79 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.12 0.83 USD |
+1.82
|
$690.18M 512.16M USD | $17.7K 13.13K USD | $1.11 0.82 USD | $1.12 0.83 USD | $690.18M 512.16M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.61 1.19 USD |
+1.26
|
$687.57M 510.22M USD | $231.81K 172.02K USD | $1.58 1.17 USD | $1.62 1.2 USD | $687.57M 510.22M USD | 161.00 | $0.01 0.007 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
0
|
$665.31M 493.7M USD | $167.34K 124.18K USD | $0.8199 0.6 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.16 1.6 USD |
-0.92
|
$603.05M 447.5M USD | $52.69K 39.1K USD | $2.1 1.56 USD | $2.17 1.61 USD | $603.05M 447.5M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.09 0.81 USD |
-0.91
|
$578.48M 429.27M USD | $104.25K 77.36K USD | $1.07 0.79 USD | $1.1 0.82 USD | $578.48M 429.27M USD | 6.05 | $0.18 0.13 USD | |
| Gold Reserve Ltd. GRZ.V | $4.86 3.61 USD |
+2.32
|
$549.36M 407.66M USD | $2.24K 1.67K USD | $4.86 3.61 USD | $4.86 3.61 USD | $549.36M 407.66M USD | 0 | -$0.29 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
-1.32
|
$492.05M 365.13M USD | $24.33K 18.05K USD | $0.75 0.56 USD | $0.76 0.56 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.96 1.45 USD |
+1.03
|
$481.7M 357.45M USD | $8.9K 6.6K USD | $1.93 1.43 USD | $2.01 1.49 USD | $481.7M 357.45M USD | 65.33 | $0.03 0.02 USD | |
| Galiano Gold Inc. GAU.TO | $1.83 1.36 USD |
+1.1
|
$472.63M 350.72M USD | $12.4K 9.2K USD | $1.79 1.33 USD | $1.83 1.36 USD | $472.63M 350.72M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.67 3.47 USD |
+0.65
|
$442.07M 328.05M USD | $17.82K 13.22K USD | $4.62 3.43 USD | $4.68 3.47 USD | $442.07M 328.05M USD | 5.83 | $0.8 0.59 USD | |
| New Found Gold Corp. NFG.V | $1.88 1.4 USD |
-1.05
|
$431.91M 320.5M USD | $14.7K 10.91K USD | $1.88 1.4 USD | $1.91 1.42 USD | $431.91M 320.5M USD | 0 | -$0.23 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.67 0.5 USD |
+8.06
|
$411.16M 305.1M USD | $430.2K 319.23K USD | $0.63 0.47 USD | $0.68 0.5 USD | $411.16M 305.1M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+0.33
|
$409.96M 304.22M USD | $30.42K 22.57K USD | $2.99 2.22 USD | $3.03 2.25 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.07 3.76 USD |
-0.39
|
$404.64M 300.27M USD | $4.2K 3.12K USD | $5.07 3.76 USD | $5.07 3.76 USD | $404.64M 300.27M USD | 12.36 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.45 USD |
+2.09
|
$393.6M 292.07M USD | $5.3K 3.94K USD | $1.92 1.42 USD | $1.95 1.45 USD | $393.6M 292.07M USD | 97.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.54 2.63 USD |
+2.61
|
$358.78M 266.24M USD | $32.2K 23.89K USD | $3.5 2.6 USD | $3.54 2.63 USD | $358.78M 266.24M USD | 0 | -$0.13 -0.09 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.27 0.94 USD |
+1.2
|
$308.05M 228.59M USD | $39.41K 29.24K USD | $1.25 0.93 USD | $1.28 0.95 USD | $308.05M 228.59M USD | 3.61 | $0.35 0.26 USD | |
| Steppe Gold Ltd. STGO.TO | $1.21 0.9 USD |
0
|
$305.92M 227.01M USD | $9.5K 7.05K USD | $1.21 0.9 USD | $1.22 0.91 USD | $305.92M 227.01M USD | 4.65 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.26 2.42 USD |
-0.61
|
$298.04M 221.16M USD | $4.9K 3.64K USD | $3.24 2.4 USD | $3.28 2.43 USD | $298.04M 221.16M USD | 5.52 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.71 2.75 USD |
+0.82
|
$294.25M 218.35M USD | $7.48K 5.55K USD | $3.66 2.72 USD | $3.79 2.81 USD | $294.25M 218.35M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.29 0.96 USD |
+0.78
|
$268.17M 199M USD | $700 519.44 USD | $1.29 0.96 USD | $1.3 0.96 USD | $268.17M 199M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$252.02M 187.02M USD | $67.63K 50.18K USD | $1.03 0.76 USD | $1.06 0.79 USD | $252.02M 187.02M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$214.9M 159.47M USD | $21.8K 16.18K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| GoldMining Inc. GOLD.TO | $0.9799 0.73 USD |
0
|
$192.11M 142.55M USD | $32.94K 24.44K USD | $0.9799 0.73 USD | $1 0.74 USD | $192.11M 142.55M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.53 3.36 USD |
+0.22
|
$191.64M 142.21M USD | $7.03K 5.22K USD | $4.53 3.36 USD | $4.56 3.38 USD | $191.64M 142.21M USD | 7.42 | $0.61 0.45 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
0
|
$189.16M 140.37M USD | $138.72K 102.94K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $189.16M 140.37M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.53 1.14 USD |
+1.32
|
$187.29M 138.98M USD | $5.7K 4.23K USD | $1.51 1.12 USD | $1.53 1.14 USD | $187.29M 138.98M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
0
|
$184.69M 137.05M USD | $45.2K 33.54K USD | $1.68 1.25 USD | $1.72 1.28 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+2.53
|
$183.07M 135.85M USD | $425.2K 315.52K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+6.06
|
$182.47M 135.4M USD | $315.9K 234.42K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.35 1.74 USD |
+0.86
|
$176.48M 130.96M USD | $6.5K 4.82K USD | $2.31 1.71 USD | $2.35 1.74 USD | $176.48M 130.96M USD | 235.00 | $0.01 0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
0
|
$168.52M 125.05M USD | $12.8K 9.5K USD | $1.34 0.99 USD | $1.36 1.01 USD | $168.52M 125.05M USD | 12.27 | $0.11 0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9699 0.72 USD |
+1.04
|
$167.04M 123.95M USD | $23.54K 17.47K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $167.04M 123.95M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+11.69
|
$148.79M 110.41M USD | $183.53K 136.19K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.65M 109.57M USD | $23K 17.07K USD | $0.33 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
0
|
$144.67M 107.35M USD | $40K 29.68K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $144.67M 107.35M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$141.4M 104.93M USD | $34.21K 25.38K USD | $0.54 0.4 USD | $0.55 0.41 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
+11.11
|
$140.01M 103.9M USD | $23.96K 17.78K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.47 1.09 USD |
-1.34
|
$135.65M 100.66M USD | $42.35K 31.43K USD | $1.43 1.06 USD | $1.58 1.17 USD | $135.65M 100.66M USD | 21.00 | $0.07 0.05 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
+1.23
|
$134.81M 100.04M USD | $18.5K 13.73K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
0
|
$131.62M 97.67M USD | $1.13K 837.04 USD | $1.17 0.87 USD | $1.17 0.87 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-2.17
|
$123.31M 91.5M USD | $55.46K 41.15K USD | $0.45 0.33 USD | $0.46 0.34 USD | $123.31M 91.5M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.3 0.96 USD |
0
|
$111.71M 82.89M USD | $6.66K 4.94K USD | $1.25 0.93 USD | $1.34 0.99 USD | $111.71M 82.89M USD | 0 | -$0.1 -0.07 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
0
|
$110.7M 82.15M USD | $20.2K 14.99K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
0
|
$102.92M 76.37M USD | $24.06K 17.85K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $102.92M 76.37M USD | 0 | -$0.05 -0.03 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
+2.17
|
$101.88M 75.6M USD | $10K 7.42K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
0
|
$101.51M 75.33M USD | $327.51K 243.03K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+1.04
|
$101.47M 75.29M USD | $9.7K 7.2K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
0
|
$97.24M 72.16M USD | $38K 28.2K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $97.24M 72.16M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.09 1.55 USD |
0
|
$95.95M 71.2M USD | $100 74.21 USD | $2.09 1.55 USD | $2.09 1.55 USD | $95.95M 71.2M USD | 29.85 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6899 0.51 USD |
+1.47
|
$92.17M 68.39M USD | $17.93K 13.31K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $92.17M 68.39M USD | 23.00 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-1.96
|
$86.11M 63.9M USD | $32.95K 24.45K USD | $0.5 0.37 USD | $0.5 0.37 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $1.35K 1K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
+3.13
|
$79.71M 59.15M USD | $246.25K 182.73K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$77.83M 57.75M USD | $62.5K 46.38K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+4.17
|
$69.02M 51.22M USD | $4.64K 3.44K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.02M 51.22M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $17.11K 12.69K USD | $0.52 0.39 USD | $0.55 0.41 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
-3.12
|
$61.66M 45.76M USD | $90.03K 66.81K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.66M 45.76M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $18.2K 13.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
-1.43
|
$60.73M 45.07M USD | $3.5K 2.6K USD | $0.17 0.13 USD | $0.17 0.13 USD | $60.73M 45.07M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
0
|
$57.34M 42.55M USD | $26.06K 19.34K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $5.04K 3.74K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
+4
|
$54.03M 40.09M USD | $58.5K 43.41K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+2.08
|
$53.68M 39.83M USD | $1K 742.06 USD | $0.25 0.18 USD | $0.25 0.18 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}