Sonuç Sayfası 6 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1349)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (1349)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
+9.09
|
$11.89M 8.83M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.89M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
-20
|
$11.78M 8.74M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
-6.25
|
$11.75M 8.72M USD | $198.67K 147.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.75M 8.72M USD | 0 | -$0.08 -0.05 USD | |
| Pure Energy Minerals Limited PE.V | $0.3499 0.26 USD |
+2.99
|
$11.72M 8.7M USD | $1K 742.06 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $11.72M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$11.71M 8.69M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.71M 8.69M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.11 0.08 USD |
0
|
$11.61M 8.62M USD | $16.01K 11.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.61M 8.62M USD | 5.50 | $0.02 0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
-2.63
|
$11.51M 8.54M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.51M 8.54M USD | 18.50 | $0.01 0.007 USD | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
0
|
$11.41M 8.46M USD | $4K 2.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.41M 8.46M USD | 5.33 | $0.03 0.02 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
0
|
$11.37M 8.43M USD | $60.1K 44.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.19 0.14 USD |
+2.78
|
$11.24M 8.34M USD | $10.5K 7.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.24M 8.34M USD | 0 | -$0.06 -0.04 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
0
|
$11.09M 8.23M USD | $10 7.42 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.09M 8.23M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.2399 0.18 USD |
0
|
$11.03M 8.18M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $11.03M 8.18M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.1 0.07 USD |
0
|
$10.99M 8.16M USD | $43K 31.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.99M 8.16M USD | 0.94 | $0.1 0.07 USD | |
| JZR Gold Inc. JZR.V | $0.23 0.17 USD |
0
|
$10.96M 8.13M USD | $39K 28.94K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $10.96M 8.13M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.1499 0.11 USD |
0
|
$10.95M 8.13M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.95M 8.13M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1 0.07 USD |
0
|
$10.95M 8.12M USD | $200K 148.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.95M 8.12M USD | 10.00 | $0.01 0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.1199 0.09 USD |
0
|
$10.84M 8.04M USD | $10 7.42 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.84M 8.04M USD | 0 | -$0.18 -0.1 USD | |
| ArcWest Exploration Inc. AWX.V | $0.13 0.1 USD |
0
|
$10.79M 8M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.79M 8M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.02999 0.02 USD |
0
|
$10.76M 7.98M USD | $400.34K 297.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.76M 7.98M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
+5
|
$10.72M 7.95M USD | $59.5K 44.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.72M 7.95M USD | 0 | -$0.08 -0.05 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| GMV Minerals Inc. GMV.V | $0.1199 0.09 USD |
0
|
$10.47M 7.77M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.47M 7.77M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$10.42M 7.73M USD | $229.5K 170.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
0
|
$10.38M 7.71M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.38M 7.71M USD | 0 | -$0.06 -0.04 USD | |
| Tsodilo Resources Limited TSD.V | $0.19 0.14 USD |
-2.56
|
$10.38M 7.7M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.38M 7.7M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1 0.07 USD |
+5.26
|
$10.36M 7.68M USD | $71K 52.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.36M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Macarthur Minerals Limited MMS.V | $0.05999 0.04 USD |
-7.69
|
$10.32M 7.66M USD | $81.01K 60.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.32M 7.66M USD | 6.00 | $0.01 0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.15M 7.53M USD | $3.88K 2.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.07 0.05 USD |
-6.67
|
$10.13M 7.52M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.13M 7.52M USD | 0 | -$0.03 -0.02 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.19 0.14 USD |
-5.13
|
$9.87M 7.32M USD | $51.15K 37.96K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.87M 7.32M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.08999 0.07 USD |
0
|
$9.77M 7.25M USD | $11.36K 8.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.77M 7.25M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.2099 0.15 USD |
0
|
$9.72M 7.21M USD | $90K 66.79K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $9.72M 7.21M USD | 4.09 | $0.05 0.04 USD | |
| Riverside Resources Inc. RRI.V | $0.13 0.1 USD |
0
|
$9.72M 7.21M USD | $5 3.71 USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.72M 7.21M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
0
|
$9.7M 7.19M USD | $157.4K 116.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+5
|
$9.63M 7.15M USD | $15.7K 11.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.63M 7.15M USD | 0 | -$0.02 -0.01 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.06 USD |
0
|
$9.61M 7.13M USD | $75K 55.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.61M 7.13M USD | 0 | -$0.29 -0.2 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $57K 42.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.16 0.12 USD |
-6.06
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $9.47M 7.03M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.2 0.14 USD |
+2.63
|
$9.46M 7.02M USD | $19K 14.1K USD | $0.2 0.14 USD | $0.2 0.14 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$9.36M 6.95M USD | $54.57K 40.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | $0.04 0.03 USD |
+16.67
|
$9.24M 6.85M USD | $5.2K 3.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.24M 6.85M USD | 0 | -$0.02 -0.01 USD | |
| First Helium Inc. HELI.V | $0.05999 0.04 USD |
0
|
$9.19M 6.82M USD | $57.45K 42.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.19M 6.82M USD | 0 | -$0.12 -0.08 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
+16.67
|
$9.18M 6.81M USD | $116.92K 86.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
-10
|
$9.11M 6.76M USD | $222.99K 165.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.2099 0.16 USD |
0
|
$8.98M 6.66M USD | $50 37.1 USD | $0.2099 0.16 USD | $0.23 0.17 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.07 USD |
0
|
$8.93M 6.63M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.93M 6.62M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.93M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
+14.29
|
$8.89M 6.59M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
0
|
$8.88M 6.59M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 0 | -$0.06 -0.04 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.87M 6.58M USD | $100 74.21 USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.08999 0.07 USD |
-10
|
$8.81M 6.54M USD | $69.98K 51.93K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
+11.11
|
$8.77M 6.51M USD | $140K 103.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.77M 6.51M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.5999 0.45 USD |
+5.26
|
$8.75M 6.49M USD | $2.6K 1.93K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $8.75M 6.49M USD | 0 | -$1.1 -0.8 USD | |
| Riley Gold Corp. RLYG.V | $0.2099 0.15 USD |
0
|
$8.65M 6.42M USD | $36.5K 27.09K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $8.65M 6.42M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $14.1K 10.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.07 0.05 USD |
0
|
$8.64M 6.41M USD | $16.05K 11.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.64M 6.41M USD | 0 | -$0.03 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.19 0.14 USD |
-5
|
$8.6M 6.38M USD | $24K 17.81K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.6M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
-7.14
|
$8.46M 6.28M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.46M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2099 0.16 USD |
0
|
$8.45M 6.27M USD | $1.71K 1.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.45M 6.27M USD | 0 | -$0.11 -0.08 USD | |
| VR Resources Ltd. VRR.V | $0.07 0.05 USD |
-6.67
|
$8.4M 6.23M USD | $25.51K 18.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.4M 6.23M USD | 0 | -$0.06 -0.04 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.11 0.08 USD |
0
|
$8.36M 6.21M USD | $200 148.41 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.36M 6.21M USD | 0 | -$0.03 -0.02 USD | |
| Genius Metals Inc. GENI.V | $0.08999 0.06 USD |
0
|
$8.3M 6.16M USD | $1.1K 816.27 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.3M 6.16M USD | 0 | -$0.02 -0.01 USD | |
| StrategX Elements Corp. STGX.CN | $0.22 0.16 USD |
+7.32
|
$8.27M 6.14M USD | $6.7K 4.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.27M 6.14M USD | 0 | -$0.06 -0.04 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
+9.09
|
$8.25M 6.12M USD | $202.5K 150.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 1.57 | $0.04 0.03 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$8.21M 6.09M USD | $248K 184.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.21M 6.09M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
0
|
$8.2M 6.08M USD | $5.39K 4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.2M 6.08M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.08999 0.06 USD |
-5.56
|
$8.08M 6M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
+6.25
|
$8.07M 5.99M USD | $170K 126.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.07M 5.99M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $600K 445.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $925 686.41 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
+14.29
|
$7.93M 5.89M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.1199 0.09 USD |
0
|
$7.87M 5.84M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.87M 5.84M USD | 0 | -$0.02 -0.01 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.03 USD |
0
|
$7.83M 5.81M USD | $252 187 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.83M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $126K 93.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.09 USD |
0
|
$7.81M 5.79M USD | $3.5K 2.6K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.81M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
0
|
$7.81M 5.79M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
0
|
$7.8M 5.79M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.1 0.07 USD |
0
|
$7.74M 5.74M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.74M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
0
|
$7.72M 5.73M USD | $145.78K 108.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$7.68M 5.7M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.08 0.06 USD |
-16.67
|
$7.64M 5.67M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.64M 5.67M USD | 7.50 | $0.01 0.007 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$7.63M 5.66M USD | $54.5K 40.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.43M 5.52M USD | $29K 21.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.43M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | $0.16 0.12 USD |
+3.23
|
$7.42M 5.5M USD | $17K 12.62K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.42M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.03 USD |
0
|
$7.42M 5.5M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.42M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| Leocor Gold Inc. LECR.CN | $0.08 0.06 USD |
0
|
$7.34M 5.44M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.34M 5.44M USD | 0 | -$0.11 -0.08 USD | |
| Enduro Metals Corporation ENDR.V | $0.26 0.19 USD |
0
|
$7.33M 5.44M USD | $401 297.57 USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.33M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| Orex Minerals Inc. REX.V | $0.28 0.2 USD |
0
|
$7.32M 5.43M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $7.32M 5.43M USD | 0 | -$0.08 -0.05 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $2.3M 1.71M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.4799 0.36 USD |
-3.03
|
$7.14M 5.3M USD | $16.5K 12.24K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $7.14M 5.3M USD | 0 | -$0.12 -0.08 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
+33.33
|
$7.12M 5.28M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
-9.09
|
$7.1M 5.27M USD | $12.06M 8.95M USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05 0.04 USD |
0
|
$7.09M 5.26M USD | $13.12K 9.74K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$7.05M 5.23M USD | $68K 50.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.05M 5.23M USD | 0 | -$0.03 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.14 0.1 USD |
+3.7
|
$6.99M 5.19M USD | $46K 34.13K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.99M 5.19M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-25
|
$6.98M 5.18M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.98M 5.18M USD | 0 | -$0.04 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||