Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (664)
- {{country.name}}
- Tüm ülkeler
- Kanada (664)
TSXV (664)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Hammadde (664)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (325)
- Altın (194)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (109)
- Kok Kömürü (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.19 24.63 USD |
+3.07
|
CA$7.73B 5.74B USD | CA$95.59K 70.93K USD | CA$32.70 24.27 USD | CA$33.78 25.07 USD | CA$7.73B 5.74B USD | 17.10 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$22.24 16.5 USD |
+8.22
|
CA$2.49B 1.85B USD | CA$28.62K 21.24K USD | CA$20.85 15.47 USD | CA$22.33 16.57 USD | CA$2.49B 1.85B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-1.06
|
CA$1.79B 1.33B USD | CA$98.38K 73K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$1.79B 1.33B USD | 6.97 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.15 1.6 USD |
-0.46
|
CA$1.45B 1.08B USD | CA$136.87K 101.57K USD | CA$2.14 1.59 USD | CA$2.22 1.65 USD | CA$1.45B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.94 3.67 USD |
+3.56
|
CA$1.20B 893.93M USD | CA$9.30K 6.9K USD | CA$4.87 3.61 USD | CA$4.99 3.7 USD | CA$1.20B 893.93M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.56 2.64 USD |
+2.3
|
CA$1.08B 804.99M USD | CA$6.35K 4.71K USD | CA$3.48 2.58 USD | CA$3.58 2.66 USD | CA$1.08B 804.99M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.86 5.09 USD |
+3
|
CA$1.01B 752.73M USD | CA$6.20K 4.6K USD | CA$6.81 5.05 USD | CA$7.00 5.19 USD | CA$1.01B 752.73M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.92 2.17 USD |
0
|
CA$969.61M 719.51M USD | CA$104.05K 77.21K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$969.61M 719.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.04 6.71 USD |
+3.67
|
CA$947.80M 703.32M USD | CA$12.17K 9.03K USD | CA$8.74 6.49 USD | CA$9.04 6.71 USD | CA$947.80M 703.32M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.12 7.51 USD |
+1.2
|
CA$945.64M 701.72M USD | CA$1.24K 917.19 USD | CA$9.95 7.38 USD | CA$10.19 7.56 USD | CA$945.64M 701.72M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.32 7.66 USD |
+1.88
|
CA$903.67M 670.58M USD | CA$7.02K 5.21K USD | CA$10.10 7.49 USD | CA$10.35 7.68 USD | CA$903.67M 670.58M USD | 13.40 | CA$0.77 0.57 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.40 6.98 USD |
+1.4
|
CA$871.76M 646.9M USD | CA$39.43K 29.26K USD | CA$9.33 6.92 USD | CA$9.63 7.15 USD | CA$871.76M 646.9M USD | 10.32 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.64 2.7 USD |
0
|
CA$826.13M 613.04M USD | CA$29.80K 22.11K USD | CA$3.63 2.69 USD | CA$3.66 2.72 USD | CA$826.13M 613.04M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
+0.47
|
CA$825.78M 612.78M USD | CA$133.51K 99.07K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.92 2.17 USD |
+4.29
|
CA$814.53M 604.43M USD | CA$54.81K 40.67K USD | CA$2.74 2.03 USD | CA$2.92 2.17 USD | CA$814.53M 604.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$739.90M 549.05M USD | CA$37.87K 28.1K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$739.90M 549.05M USD | 2.52 | CA$0.44 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$122.00 90.53 USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.43 2.54 USD |
+2.24
|
CA$692.71M 514.03M USD | CA$25.12K 18.64K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$692.71M 514.03M USD | 57.08 | CA$0.06 0.04 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.35 3.23 USD |
+1.4
|
CA$676.77M 502.2M USD | CA$6.44K 4.78K USD | CA$4.30 3.19 USD | CA$4.35 3.23 USD | CA$676.77M 502.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.92 2.17 USD |
+3.91
|
CA$657.65M 488.02M USD | CA$80.35K 59.63K USD | CA$2.82 2.09 USD | CA$2.92 2.17 USD | CA$657.65M 488.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.58 4.14 USD |
-0.53
|
CA$613.52M 455.27M USD | CA$63.30K 46.97K USD | CA$5.56 4.13 USD | CA$5.73 4.25 USD | CA$613.52M 455.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.24 3.89 USD |
-0.57
|
CA$610.13M 452.76M USD | CA$10.59K 7.86K USD | CA$5.20 3.86 USD | CA$5.39 4 USD | CA$610.13M 452.76M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$570.90M 423.64M USD | CA$7.96K 5.91K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$570.90M 423.64M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.27 0.94 USD |
+2.42
|
CA$563.28M 417.99M USD | CA$70.23K 52.11K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$563.28M 417.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.89 2.14 USD |
-1.7
|
CA$535.68M 397.51M USD | CA$42.81K 31.77K USD | CA$2.88 2.14 USD | CA$3.00 2.23 USD | CA$535.68M 397.51M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.55 3.38 USD |
+5.08
|
CA$527.55M 391.47M USD | CA$41.36K 30.69K USD | CA$4.30 3.19 USD | CA$4.55 3.38 USD | CA$527.55M 391.47M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.05 1.52 USD |
+0.49
|
CA$514.19M 381.56M USD | CA$12.62K 9.37K USD | CA$2.01 1.49 USD | CA$2.05 1.52 USD | CA$514.19M 381.56M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.01 2.98 USD |
+1.78
|
CA$503.43M 373.58M USD | CA$4.19K 3.11K USD | CA$4.01 2.98 USD | CA$4.25 3.15 USD | CA$503.43M 373.58M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.80 1.34 USD |
+2.86
|
CA$502.40M 372.81M USD | CA$73.81K 54.77K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$502.40M 372.81M USD | 0 | -CA$0.19 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.67 3.47 USD |
+1.09
|
CA$484.54M 359.56M USD | CA$9.58K 7.11K USD | CA$4.65 3.45 USD | CA$4.69 3.48 USD | CA$484.54M 359.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.46 1.83 USD |
+1.23
|
CA$479.16M 355.57M USD | CA$3.50K 2.6K USD | CA$2.45 1.82 USD | CA$2.46 1.83 USD | CA$479.16M 355.57M USD | 4.16 | CA$0.59 0.44 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$1.16K 857.08 USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
0
|
CA$435.18M 322.93M USD | CA$11.78K 8.74K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.32 0.98 USD |
+2.33
|
CA$406.57M 301.7M USD | CA$16.24K 12.05K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$406.57M 301.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.83 1.36 USD |
-0.54
|
CA$405.43M 300.86M USD | CA$24.14K 17.91K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$405.43M 300.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$376.12M 279.1M USD | CA$151.41K 112.35K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$376.12M 279.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$374.59M 277.97M USD | CA$70.15K 52.06K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$374.59M 277.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.84 1.37 USD |
0
|
CA$372.01M 276.05M USD | CA$1.26K 931.29 USD | CA$1.78 1.32 USD | CA$1.84 1.37 USD | CA$372.01M 276.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.18 1.62 USD |
+1.4
|
CA$365.47M 271.2M USD | CA$113.92K 84.53K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$365.47M 271.2M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
+1.03
|
CA$359.72M 266.93M USD | CA$253.07K 187.79K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$359.72M 266.93M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.49 1.11 USD |
+0.68
|
CA$358.89M 266.32M USD | CA$85.56K 63.49K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$358.89M 266.32M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$357.61M 265.37M USD | CA$11.71K 8.69K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$357.61M 265.37M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$344.52M 255.66M USD | CA$19.14K 14.2K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$344.52M 255.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$94.78K 70.33K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.66 1.23 USD |
-1.19
|
CA$326.61M 242.37M USD | CA$10.28K 7.63K USD | CA$1.63 1.21 USD | CA$1.80 1.34 USD | CA$326.61M 242.37M USD | 23.71 | CA$0.07 0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$9.93K 7.37K USD | CA$4.20 3.12 USD | CA$4.22 3.13 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.82 0.61 USD |
-5.75
|
CA$317.72M 235.77M USD | CA$1.00K 742.06 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$317.72M 235.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$310.04M 230.07M USD | CA$1.03K 763.58 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.04 1.51 USD |
-0.49
|
CA$304.25M 225.77M USD | CA$216.00 160.28 USD | CA$2.04 1.51 USD | CA$2.04 1.51 USD | CA$304.25M 225.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.39 1.77 USD |
+0.84
|
CA$300.43M 222.93M USD | CA$10.09K 7.49K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$300.43M 222.93M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$297.75M 220.95M USD | CA$20.45K 15.17K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$297.75M 220.95M USD | 2.96 | CA$0.29 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.97 0.72 USD |
+5.43
|
CA$296.25M 219.84M USD | CA$339.66K 252.05K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$296.25M 219.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
+0.93
|
CA$292.70M 217.2M USD | CA$2.04K 1.51K USD | CA$2.18 1.62 USD | CA$2.19 1.63 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.23 0.91 USD |
+3.36
|
CA$291.44M 216.27M USD | CA$48.24K 35.8K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$291.44M 216.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$268.21M 199.02M USD | CA$61.85K 45.89K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$268.21M 199.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$265.23M 196.82M USD | CA$10.60K 7.87K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$265.23M 196.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.41 2.53 USD |
+0.89
|
CA$262.18M 194.55M USD | CA$21.54K 15.98K USD | CA$3.34 2.48 USD | CA$3.43 2.55 USD | CA$262.18M 194.55M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.59 1.92 USD |
+5.71
|
CA$258.42M 191.76M USD | CA$28.23K 20.95K USD | CA$2.50 1.86 USD | CA$2.64 1.96 USD | CA$258.42M 191.76M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.34 0.99 USD |
-2.19
|
CA$252.85M 187.63M USD | CA$9.61K 7.13K USD | CA$1.34 0.99 USD | CA$1.37 1.02 USD | CA$252.85M 187.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.41 1.05 USD |
0
|
CA$249.98M 185.5M USD | CA$15.20K 11.28K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.70 2.75 USD |
-0.54
|
CA$248.41M 184.34M USD | CA$401.00 297.57 USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$248.41M 184.34M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$247.37M 183.56M USD | CA$400.00 296.82 USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$245.97M 182.53M USD | CA$93.45K 69.35K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
+1.08
|
CA$242.00M 179.58M USD | CA$4.62K 3.43K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+6.17
|
CA$237.71M 176.39M USD | CA$3.72K 2.76K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$237.71M 176.39M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.70 1.26 USD |
-0.58
|
CA$230.65M 171.16M USD | CA$17.00K 12.61K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$226.31M 167.94M USD | CA$60.92K 45.21K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$226.31M 167.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$225.86M 167.6M USD | CA$65.70K 48.75K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$225.69M 167.47M USD | CA$19.73K 14.64K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$224.14M 166.32M USD | CA$58.36K 43.31K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$224.14M 166.32M USD | 0 | -CA$0.73 -0.5 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+2.86
|
CA$221.32M 164.23M USD | CA$2.87K 2.13K USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-7.14
|
CA$205.05M 152.16M USD | CA$1.22K 905.31 USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$204.00M 151.38M USD | CA$9.95K 7.39K USD | CA$2.84 2.11 USD | CA$2.90 2.15 USD | CA$204.00M 151.38M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$198.87M 147.58M USD | CA$303.55K 225.25K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$198.87M 147.58M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.33 2.47 USD |
-1.19
|
CA$197.68M 146.69M USD | CA$2.84K 2.11K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$197.68M 146.69M USD | 17.52 | CA$0.19 0.14 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$194.57M 144.38M USD | CA$74.95K 55.62K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$194.57M 144.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
-3.09
|
CA$191.88M 142.39M USD | CA$91.74K 68.08K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$191.88M 142.39M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$183.63M 136.27M USD | CA$44.10K 32.72K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$183.25M 135.98M USD | CA$53.75K 39.88K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.81 2.09 USD |
+2.19
|
CA$177.54M 131.75M USD | CA$23.47K 17.41K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$177.54M 131.75M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$176.69M 131.11M USD | CA$62.15K 46.12K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$174.96M 129.83M USD | CA$107.00K 79.4K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.71 2.75 USD |
0
|
CA$170.05M 126.18M USD | CA$11.93K 8.85K USD | CA$3.50 2.6 USD | CA$3.72 2.76 USD | CA$170.05M 126.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$169.22M 125.57M USD | CA$21.00 15.58 USD | CA$2.21 1.64 USD | CA$2.45 1.82 USD | CA$169.22M 125.57M USD | 9.48 | CA$0.25 0.19 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.11 1.57 USD |
+1.93
|
CA$168.89M 125.33M USD | CA$101.00 74.95 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$168.89M 125.33M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
+8.2
|
CA$168.65M 125.15M USD | CA$74.10K 54.99K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$168.00M 124.67M USD | CA$301.20K 223.51K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$167.14M 124.03M USD | CA$209.24K 155.27K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$167.14M 124.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$165.48M 122.79M USD | CA$449.57K 333.61K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$165.26M 122.63M USD | CA$16.84K 12.49K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$165.26M 122.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$162.60M 120.66M USD | CA$22.17K 16.45K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$162.60M 120.66M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.10 1.56 USD |
+2.94
|
CA$160.15M 118.84M USD | CA$2.20K 1.63K USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$160.15M 118.84M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.44 0.32 USD |
-4.89
|
CA$154.45M 114.61M USD | CA$38.06K 28.24K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$154.45M 114.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.69 2.74 USD |
0
|
CA$146.71M 108.87M USD | CA$27.66K 20.52K USD | CA$3.65 2.71 USD | CA$3.76 2.79 USD | CA$146.71M 108.87M USD | 14.75 | CA$0.25 0.19 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.77 0.57 USD |
-1.92
|
CA$145.95M 108.31M USD | CA$29.33K 21.76K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$145.95M 108.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$144.58M 107.28M USD | CA$95.20K 70.64K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$144.58M 107.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||