$2.25T
Toplam piyasa değeri
$76.99B
Toplam hacim
BTC 56.32%     ETH 8.90%
Baskınlığı

Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Artemis Gold Inc. ARTG.V CA CA$33.19 24.63 USD
+3.07
CA$7.73B 5.74B USD CA$95.59K 70.93K USD CA$32.70 24.27 USD CA$33.78 25.07 USD CA$7.73B 5.74B USD 17.10 CA$1.94 1.44 USD
ca Sigma Lithium Corporation SGML.V CA CA$22.24 16.5 USD
+8.22
CA$2.49B 1.85B USD CA$28.62K 21.24K USD CA$20.85 15.47 USD CA$22.33 16.57 USD CA$2.49B 1.85B USD 0 -CA$0.54 -0.4 USD
ca Robex Resources Inc. RBX.V CA CA$7.20 5.34 USD
+4.35
CA$1.99B 1.48B USD CA$65.41K 48.54K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.99B 1.48B USD 0 -CA$0.66 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.40 1.04 USD
-1.06
CA$1.79B 1.33B USD CA$98.38K 73K USD CA$1.39 1.03 USD CA$1.42 1.05 USD CA$1.79B 1.33B USD 6.97 CA$0.20 0.15 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.15 1.6 USD
-0.46
CA$1.45B 1.08B USD CA$136.87K 101.57K USD CA$2.14 1.59 USD CA$2.22 1.65 USD CA$1.45B 1.08B USD 0 -CA$0.03 -0.02 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.94 3.67 USD
+3.56
CA$1.20B 893.93M USD CA$9.30K 6.9K USD CA$4.87 3.61 USD CA$4.99 3.7 USD CA$1.20B 893.93M USD 0 -CA$0.32 -0.2 USD
ca Osisko Development Corp. ODV.V CA CA$3.56 2.64 USD
+2.3
CA$1.08B 804.99M USD CA$6.35K 4.71K USD CA$3.48 2.58 USD CA$3.58 2.66 USD CA$1.08B 804.99M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.86 5.09 USD
+3
CA$1.01B 752.73M USD CA$6.20K 4.6K USD CA$6.81 5.05 USD CA$7.00 5.19 USD CA$1.01B 752.73M USD 0 -CA$0.40 -0.2 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.92 2.17 USD
0
CA$969.61M 719.51M USD CA$104.05K 77.21K USD CA$2.85 2.11 USD CA$2.99 2.22 USD CA$969.61M 719.51M USD 0 -CA$0.07 -0.05 USD
ca Blue Moon Metals Inc. MOON.V CA CA$9.04 6.71 USD
+3.67
CA$947.80M 703.32M USD CA$12.17K 9.03K USD CA$8.74 6.49 USD CA$9.04 6.71 USD CA$947.80M 703.32M USD 0 -CA$10.70 -7.9 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$10.12 7.51 USD
+1.2
CA$945.64M 701.72M USD CA$1.24K 917.19 USD CA$9.95 7.38 USD CA$10.19 7.56 USD CA$945.64M 701.72M USD 0 -CA$0.05 -0.03 USD
ca Mako Mining Corp. MKO.V CA CA$10.32 7.66 USD
+1.88
CA$903.67M 670.58M USD CA$7.02K 5.21K USD CA$10.10 7.49 USD CA$10.35 7.68 USD CA$903.67M 670.58M USD 13.40 CA$0.77 0.57 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.40 6.98 USD
+1.4
CA$871.76M 646.9M USD CA$39.43K 29.26K USD CA$9.33 6.92 USD CA$9.63 7.15 USD CA$871.76M 646.9M USD 10.32 CA$0.91 0.68 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.64 2.7 USD
0
CA$826.13M 613.04M USD CA$29.80K 22.11K USD CA$3.63 2.69 USD CA$3.66 2.72 USD CA$826.13M 613.04M USD 0 -CA$0.22 -0.1 USD
ca New Found Gold Corp. NFG.V CA CA$2.15 1.6 USD
+0.47
CA$825.78M 612.78M USD CA$133.51K 99.07K USD CA$2.12 1.57 USD CA$2.18 1.62 USD CA$825.78M 612.78M USD 0 -CA$0.24 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.92 2.17 USD
+4.29
CA$814.53M 604.43M USD CA$54.81K 40.67K USD CA$2.74 2.03 USD CA$2.92 2.17 USD CA$814.53M 604.43M USD 0 -CA$0.02 -0.01 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.11 0.82 USD
-0.89
CA$739.90M 549.05M USD CA$37.87K 28.1K USD CA$1.09 0.81 USD CA$1.11 0.82 USD CA$739.90M 549.05M USD 2.52 CA$0.44 0.33 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.16 0.86 USD
0
CA$736.63M 546.62M USD CA$122.00 90.53 USD CA$1.16 0.86 USD CA$1.16 0.86 USD CA$736.63M 546.62M USD 0 -CA$0.60 -0.4 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.43 2.54 USD
+2.24
CA$692.71M 514.03M USD CA$25.12K 18.64K USD CA$3.40 2.52 USD CA$3.48 2.58 USD CA$692.71M 514.03M USD 57.08 CA$0.06 0.04 USD
ca Amex Exploration Inc. AMX.V CA CA$4.35 3.23 USD
+1.4
CA$676.77M 502.2M USD CA$6.44K 4.78K USD CA$4.30 3.19 USD CA$4.35 3.23 USD CA$676.77M 502.2M USD 0 -CA$0.06 -0.04 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.92 2.17 USD
+3.91
CA$657.65M 488.02M USD CA$80.35K 59.63K USD CA$2.82 2.09 USD CA$2.92 2.17 USD CA$657.65M 488.02M USD 0 -CA$0.01 -0.007 USD
ca Minera Alamos Inc. MAI.V CA CA$5.58 4.14 USD
-0.53
CA$613.52M 455.27M USD CA$63.30K 46.97K USD CA$5.56 4.13 USD CA$5.73 4.25 USD CA$613.52M 455.27M USD 0 -CA$0.43 -0.3 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.24 3.89 USD
-0.57
CA$610.13M 452.76M USD CA$10.59K 7.86K USD CA$5.20 3.86 USD CA$5.39 4 USD CA$610.13M 452.76M USD 0 -CA$0.43 -0.3 USD
ca Benz Mining Corp. BZ.V CA CA$1.71 1.27 USD
-0.58
CA$570.90M 423.64M USD CA$7.96K 5.91K USD CA$1.66 1.23 USD CA$1.75 1.3 USD CA$570.90M 423.64M USD 0 -CA$0.10 -0.07 USD
ca Banyan Gold Corp. BYN.V CA CA$1.27 0.94 USD
+2.42
CA$563.28M 417.99M USD CA$70.23K 52.11K USD CA$1.23 0.91 USD CA$1.28 0.95 USD CA$563.28M 417.99M USD 0 -CA$0.01 -0.007 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.89 2.14 USD
-1.7
CA$535.68M 397.51M USD CA$42.81K 31.77K USD CA$2.88 2.14 USD CA$3.00 2.23 USD CA$535.68M 397.51M USD 0 -CA$0.08 -0.05 USD
ca Founders Metals Inc. FDR.V CA CA$4.55 3.38 USD
+5.08
CA$527.55M 391.47M USD CA$41.36K 30.69K USD CA$4.30 3.19 USD CA$4.55 3.38 USD CA$527.55M 391.47M USD 0 -CA$0.13 -0.09 USD
ca Magna Mining Inc. NICU.V CA CA$2.05 1.52 USD
+0.49
CA$514.19M 381.56M USD CA$12.62K 9.37K USD CA$2.01 1.49 USD CA$2.05 1.52 USD CA$514.19M 381.56M USD 0 -CA$0.17 -0.1 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.01 2.98 USD
+1.78
CA$503.43M 373.58M USD CA$4.19K 3.11K USD CA$4.01 2.98 USD CA$4.25 3.15 USD CA$503.43M 373.58M USD 0 -CA$0.04 -0.02 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.80 1.34 USD
+2.86
CA$502.40M 372.81M USD CA$73.81K 54.77K USD CA$1.77 1.31 USD CA$1.82 1.35 USD CA$502.40M 372.81M USD 0 -CA$0.19 -0.1 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.67 3.47 USD
+1.09
CA$484.54M 359.56M USD CA$9.58K 7.11K USD CA$4.65 3.45 USD CA$4.69 3.48 USD CA$484.54M 359.56M USD 0 -CA$0.02 -0.01 USD
ca Itafos Inc. IFOS.V CA CA$2.46 1.83 USD
+1.23
CA$479.16M 355.57M USD CA$3.50K 2.6K USD CA$2.45 1.82 USD CA$2.46 1.83 USD CA$479.16M 355.57M USD 4.16 CA$0.59 0.44 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Aurion Resources Ltd. Aurion Resources Ltd. AU.V CA CA$2.59 1.92 USD
0
CA$437.01M 324.29M USD CA$1.16K 857.08 USD CA$2.59 1.92 USD CA$2.59 1.92 USD CA$437.01M 324.29M USD 0 -CA$0.06 -0.04 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.35 1.74 USD
0
CA$435.18M 322.93M USD CA$11.78K 8.74K USD CA$2.35 1.74 USD CA$2.39 1.77 USD CA$435.18M 322.93M USD 0 -CA$0.03 -0.02 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.32 0.98 USD
+2.33
CA$406.57M 301.7M USD CA$16.24K 12.05K USD CA$1.29 0.96 USD CA$1.32 0.98 USD CA$406.57M 301.7M USD 0 -CA$0.03 -0.02 USD
ca White Gold Corp. WGO.V CA CA$1.83 1.36 USD
-0.54
CA$405.43M 300.86M USD CA$24.14K 17.91K USD CA$1.80 1.34 USD CA$1.86 1.38 USD CA$405.43M 300.86M USD 0 -CA$0.02 -0.01 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.87 0.65 USD
+1.16
CA$376.12M 279.1M USD CA$151.41K 112.35K USD CA$0.87 0.65 USD CA$0.88 0.65 USD CA$376.12M 279.1M USD 0 -CA$0.01 -0.007 USD
ca Blackrock Silver Corp. BRC.V CA CA$1.02 0.76 USD
+3.03
CA$374.59M 277.97M USD CA$70.15K 52.06K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$374.59M 277.97M USD 0 -CA$0.06 -0.04 USD
ca Hot Chili Limited HCH.V CA CA$1.84 1.37 USD
0
CA$372.01M 276.05M USD CA$1.26K 931.29 USD CA$1.78 1.32 USD CA$1.84 1.37 USD CA$372.01M 276.05M USD 0 -CA$0.05 -0.03 USD
ca Nevgold Corp. NAU.V CA CA$2.18 1.62 USD
+1.4
CA$365.47M 271.2M USD CA$113.92K 84.53K USD CA$2.13 1.58 USD CA$2.19 1.63 USD CA$365.47M 271.2M USD 0 -CA$0.09 -0.06 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.49 0.36 USD
+1.03
CA$359.72M 266.93M USD CA$253.07K 187.79K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$359.72M 266.93M USD 0 -CA$0.08 -0.05 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.49 1.11 USD
+0.68
CA$358.89M 266.32M USD CA$85.56K 63.49K USD CA$1.46 1.08 USD CA$1.49 1.11 USD CA$358.89M 266.32M USD 0 -CA$0.13 -0.09 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.61 0.45 USD
-1.61
CA$357.61M 265.37M USD CA$11.71K 8.69K USD CA$0.61 0.45 USD CA$0.61 0.45 USD CA$357.61M 265.37M USD 0 CA$0.00 0 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.90 0.67 USD
+3.45
CA$344.52M 255.66M USD CA$19.14K 14.2K USD CA$0.87 0.65 USD CA$0.90 0.67 USD CA$344.52M 255.66M USD 0 -CA$0.05 -0.03 USD
ca Tudor Gold Corp. TUD.V CA CA$0.84 0.62 USD
0
CA$343.68M 255.03M USD CA$94.78K 70.33K USD CA$0.83 0.62 USD CA$0.86 0.64 USD CA$343.68M 255.03M USD 0 -CA$0.01 -0.007 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.66 1.23 USD
-1.19
CA$326.61M 242.37M USD CA$10.28K 7.63K USD CA$1.63 1.21 USD CA$1.80 1.34 USD CA$326.61M 242.37M USD 23.71 CA$0.07 0.05 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.20 3.12 USD
0
CA$322.95M 239.65M USD CA$9.93K 7.37K USD CA$4.20 3.12 USD CA$4.22 3.13 USD CA$322.95M 239.65M USD 140.00 CA$0.03 0.02 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.82 0.61 USD
-5.75
CA$317.72M 235.77M USD CA$1.00K 742.06 USD CA$0.82 0.61 USD CA$0.82 0.61 USD CA$317.72M 235.77M USD 0 -CA$0.06 -0.04 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.66 0.49 USD
+4.76
CA$310.04M 230.07M USD CA$1.03K 763.58 USD CA$0.66 0.49 USD CA$0.66 0.49 USD CA$310.04M 230.07M USD 0 -CA$0.03 -0.02 USD
ca Tintina Mines Limited TTS.V CA CA$2.04 1.51 USD
-0.49
CA$304.25M 225.77M USD CA$216.00 160.28 USD CA$2.04 1.51 USD CA$2.04 1.51 USD CA$304.25M 225.77M USD 0 -CA$0.03 -0.02 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.39 1.77 USD
+0.84
CA$300.43M 222.93M USD CA$10.09K 7.49K USD CA$2.36 1.75 USD CA$2.43 1.8 USD CA$300.43M 222.93M USD 0 -CA$0.22 -0.1 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.86 0.64 USD
0
CA$297.75M 220.95M USD CA$20.45K 15.17K USD CA$0.85 0.63 USD CA$0.86 0.64 USD CA$297.75M 220.95M USD 2.96 CA$0.29 0.22 USD
ca Cabral Gold Inc. CBR.V CA CA$0.97 0.72 USD
+5.43
CA$296.25M 219.84M USD CA$339.66K 252.05K USD CA$0.93 0.69 USD CA$0.97 0.72 USD CA$296.25M 219.84M USD 0 -CA$0.05 -0.03 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.18 1.62 USD
+0.93
CA$292.70M 217.2M USD CA$2.04K 1.51K USD CA$2.18 1.62 USD CA$2.19 1.63 USD CA$292.70M 217.2M USD 0 -CA$0.37 -0.2 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.23 0.91 USD
+3.36
CA$291.44M 216.27M USD CA$48.24K 35.8K USD CA$1.20 0.89 USD CA$1.23 0.91 USD CA$291.44M 216.27M USD 0 -CA$0.17 -0.1 USD
ca Surge Copper Corp. SURG.V CA CA$0.71 0.53 USD
+1.43
CA$268.21M 199.02M USD CA$61.85K 45.89K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$268.21M 199.02M USD 0 -CA$0.02 -0.01 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.94 0.7 USD
+1.08
CA$265.23M 196.82M USD CA$10.60K 7.87K USD CA$0.92 0.68 USD CA$0.96 0.71 USD CA$265.23M 196.82M USD 0 -CA$0.02 -0.01 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.41 2.53 USD
+0.89
CA$262.18M 194.55M USD CA$21.54K 15.98K USD CA$3.34 2.48 USD CA$3.43 2.55 USD CA$262.18M 194.55M USD 0 -CA$0.08 -0.05 USD
ca Gladiator Metals Corp. GLAD.V CA CA$2.59 1.92 USD
+5.71
CA$258.42M 191.76M USD CA$28.23K 20.95K USD CA$2.50 1.86 USD CA$2.64 1.96 USD CA$258.42M 191.76M USD 0 -CA$0.17 -0.1 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.34 0.99 USD
-2.19
CA$252.85M 187.63M USD CA$9.61K 7.13K USD CA$1.34 0.99 USD CA$1.37 1.02 USD CA$252.85M 187.63M USD 0 -CA$0.01 -0.007 USD
ca Goliath Resources Limited GOT.V CA CA$1.41 1.05 USD
0
CA$249.98M 185.5M USD CA$15.20K 11.28K USD CA$1.40 1.04 USD CA$1.44 1.07 USD CA$249.98M 185.5M USD 0 -CA$0.17 -0.1 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.70 2.75 USD
-0.54
CA$248.41M 184.34M USD CA$401.00 297.57 USD CA$3.70 2.75 USD CA$3.79 2.81 USD CA$248.41M 184.34M USD 0 -CA$0.24 -0.1 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.99 2.96 USD
0
CA$247.37M 183.56M USD CA$400.00 296.82 USD CA$3.99 2.96 USD CA$3.99 2.96 USD CA$247.37M 183.56M USD 0 -CA$0.06 -0.04 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.72 0.53 USD
-1.37
CA$245.97M 182.53M USD CA$93.45K 69.35K USD CA$0.71 0.53 USD CA$0.74 0.55 USD CA$245.97M 182.53M USD 0 -CA$0.04 -0.02 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.88 1.4 USD
+1.08
CA$242.00M 179.58M USD CA$4.62K 3.43K USD CA$1.88 1.4 USD CA$1.93 1.43 USD CA$242.00M 179.58M USD 0 -CA$0.02 -0.01 USD
ca Galantas Gold Corporation GAL.V CA CA$0.43 0.32 USD
+6.17
CA$237.71M 176.39M USD CA$3.72K 2.76K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$237.71M 176.39M USD 0 -CA$0.07 -0.05 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.70 1.26 USD
-0.58
CA$230.65M 171.16M USD CA$17.00K 12.61K USD CA$1.68 1.25 USD CA$1.72 1.28 USD CA$230.65M 171.16M USD 0 -CA$0.06 -0.04 USD
ca Hercules Metals Corp. BIG.V CA CA$0.66 0.49 USD
+6.45
CA$226.31M 167.94M USD CA$60.92K 45.21K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$226.31M 167.94M USD 0 -CA$0.09 -0.06 USD
ca Revival Gold Inc. RVG.V CA CA$0.71 0.53 USD
-4.05
CA$225.86M 167.6M USD CA$65.70K 48.75K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$225.86M 167.6M USD 0 -CA$0.07 -0.05 USD
ca Graphite One Inc. GPH.V CA CA$1.08 0.8 USD
0
CA$225.69M 167.47M USD CA$19.73K 14.64K USD CA$1.07 0.79 USD CA$1.11 0.82 USD CA$225.69M 167.47M USD 0 -CA$0.10 -0.07 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.86 0.64 USD
-4.44
CA$224.14M 166.32M USD CA$58.36K 43.31K USD CA$0.86 0.64 USD CA$0.90 0.67 USD CA$224.14M 166.32M USD 0 -CA$0.73 -0.5 USD
ca American Eagle Gold Corp. AE.V CA CA$1.08 0.8 USD
+2.86
CA$221.32M 164.23M USD CA$2.87K 2.13K USD CA$1.08 0.8 USD CA$1.08 0.8 USD CA$221.32M 164.23M USD 0 -CA$0.07 -0.05 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.22 0.16 USD
0
CA$220.02M 163.27M USD CA$1.00K 742.06 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$220.02M 163.27M USD 0 -CA$0.03 -0.02 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.91 0.68 USD
-7.14
CA$205.05M 152.16M USD CA$1.22K 905.31 USD CA$0.90 0.67 USD CA$0.91 0.68 USD CA$205.05M 152.16M USD 0 -CA$0.01 -0.007 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.84 2.11 USD
+0.35
CA$204.00M 151.38M USD CA$9.95K 7.39K USD CA$2.84 2.11 USD CA$2.90 2.15 USD CA$204.00M 151.38M USD 0 -CA$0.23 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.64 0.47 USD
+4.92
CA$198.87M 147.58M USD CA$303.55K 225.25K USD CA$0.62 0.46 USD CA$0.64 0.47 USD CA$198.87M 147.58M USD 0 -CA$0.12 -0.08 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.33 2.47 USD
-1.19
CA$197.68M 146.69M USD CA$2.84K 2.11K USD CA$3.33 2.47 USD CA$3.44 2.55 USD CA$197.68M 146.69M USD 17.52 CA$0.19 0.14 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.68 0.5 USD
-2.86
CA$194.57M 144.38M USD CA$74.95K 55.62K USD CA$0.67 0.5 USD CA$0.70 0.52 USD CA$194.57M 144.38M USD 0 -CA$0.01 -0.007 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.47 0.35 USD
-3.09
CA$191.88M 142.39M USD CA$91.74K 68.08K USD CA$0.47 0.35 USD CA$0.49 0.36 USD CA$191.88M 142.39M USD 0 -CA$0.03 -0.02 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.70 0.52 USD
+1.45
CA$183.63M 136.27M USD CA$44.10K 32.72K USD CA$0.69 0.51 USD CA$0.72 0.53 USD CA$183.63M 136.27M USD 0 -CA$0.10 -0.07 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.85 0.63 USD
0
CA$183.25M 135.98M USD CA$53.75K 39.88K USD CA$0.83 0.62 USD CA$0.86 0.64 USD CA$183.25M 135.98M USD 0 -CA$0.13 -0.09 USD
ca Apollo Silver Corp. APGO.V CA CA$2.81 2.09 USD
+2.19
CA$177.54M 131.75M USD CA$23.47K 17.41K USD CA$2.74 2.03 USD CA$2.82 2.09 USD CA$177.54M 131.75M USD 0 -CA$0.29 -0.2 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.75 0.56 USD
-2.6
CA$176.69M 131.11M USD CA$62.15K 46.12K USD CA$0.75 0.56 USD CA$0.78 0.58 USD CA$176.69M 131.11M USD 0 -CA$0.05 -0.03 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.50 0.37 USD
+1.01
CA$174.96M 129.83M USD CA$107.00K 79.4K USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$174.96M 129.83M USD 0 -CA$0.01 -0.007 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.71 2.75 USD
0
CA$170.05M 126.18M USD CA$11.93K 8.85K USD CA$3.50 2.6 USD CA$3.72 2.76 USD CA$170.05M 126.18M USD 0 -CA$0.05 -0.03 USD
ca Golconda Gold Ltd. GG.V CA CA$2.37 1.76 USD
0
CA$169.22M 125.57M USD CA$21.00 15.58 USD CA$2.21 1.64 USD CA$2.45 1.82 USD CA$169.22M 125.57M USD 9.48 CA$0.25 0.19 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.11 1.57 USD
+1.93
CA$168.89M 125.33M USD CA$101.00 74.95 USD CA$2.11 1.57 USD CA$2.11 1.57 USD CA$168.89M 125.33M USD 0 -CA$0.20 -0.1 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.33 0.24 USD
+8.2
CA$168.65M 125.15M USD CA$74.10K 54.99K USD CA$0.32 0.23 USD CA$0.33 0.24 USD CA$168.65M 125.15M USD 0 -CA$0.02 -0.01 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.33 0.24 USD
0
CA$168.00M 124.67M USD CA$301.20K 223.51K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$168.00M 124.67M USD 0 -CA$0.02 -0.01 USD
ca K2 Gold Corporation KTO.V CA CA$0.69 0.51 USD
0
CA$167.14M 124.03M USD CA$209.24K 155.27K USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$167.14M 124.03M USD 0 -CA$0.04 -0.02 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.32 0.23 USD
+3.28
CA$165.48M 122.79M USD CA$449.57K 333.61K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$165.48M 122.79M USD 0 -CA$0.01 -0.007 USD
ca Nicola Mining Inc. NIM.V CA CA$0.72 0.53 USD
-1.37
CA$165.26M 122.63M USD CA$16.84K 12.49K USD CA$0.72 0.53 USD CA$0.73 0.54 USD CA$165.26M 122.63M USD 0 -CA$0.03 -0.02 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.16 0.86 USD
+0.87
CA$162.60M 120.66M USD CA$22.17K 16.45K USD CA$1.12 0.83 USD CA$1.16 0.86 USD CA$162.60M 120.66M USD 0 CA$0.00 0 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.10 1.56 USD
+2.94
CA$160.15M 118.84M USD CA$2.20K 1.63K USD CA$1.98 1.47 USD CA$2.10 1.56 USD CA$160.15M 118.84M USD 0 -CA$0.18 -0.1 USD
ca Silver One Resources Inc. SVE.V CA CA$0.44 0.32 USD
-4.89
CA$154.45M 114.61M USD CA$38.06K 28.24K USD CA$0.44 0.32 USD CA$0.47 0.35 USD CA$154.45M 114.61M USD 0 -CA$0.01 -0.007 USD
ca Trident Resources Corp. ROCK.V CA CA$3.69 2.74 USD
0
CA$146.71M 108.87M USD CA$27.66K 20.52K USD CA$3.65 2.71 USD CA$3.76 2.79 USD CA$146.71M 108.87M USD 14.75 CA$0.25 0.19 USD
ca District Metals Corp. DMX.V CA CA$0.77 0.57 USD
-1.92
CA$145.95M 108.31M USD CA$29.33K 21.76K USD CA$0.77 0.57 USD CA$0.79 0.59 USD CA$145.95M 108.31M USD 0 -CA$0.03 -0.02 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.07 0.79 USD
0
CA$144.58M 107.28M USD CA$95.20K 70.64K USD CA$1.05 0.78 USD CA$1.12 0.83 USD CA$144.58M 107.28M USD 0 -CA$0.08 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency