![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (914)
- {{country.name}}
- Tüm ülkeler
- Kanada (914)
TSXV (914)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (914)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $15.95 11.84 USD |
+0.89
|
$3.59B 2.66B USD | $36.66K 27.21K USD | $15.84 11.75 USD | $16.37 12.15 USD | $3.59B 2.66B USD | 0 | -$0.13 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | $16.35 12.13 USD |
0
|
$1.83B 1.36B USD | $887 658.21 USD | $16.35 12.13 USD | $16.4 12.17 USD | $1.83B 1.36B USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.7399 0.55 USD |
0
|
$944.4M 700.8M USD | $132.26K 98.15K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $944.4M 700.8M USD | 9.25 | $0.08 0.06 USD | |
| Montage Gold Corp. MAU.V | $2.33 1.73 USD |
-2.1
|
$810.09M 601.14M USD | $77.46K 57.48K USD | $2.33 1.73 USD | $2.39 1.77 USD | $810.09M 601.14M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.3 1.71 USD |
-2.13
|
$634.63M 470.93M USD | $37.24K 27.64K USD | $2.27 1.68 USD | $2.35 1.74 USD | $634.63M 470.93M USD | 0 | -$0.15 -0.1 USD | |
| New Found Gold Corp. NFG.V | $2.71 2.01 USD |
+1.5
|
$539.04M 400M USD | $172.16K 127.75K USD | $2.71 2.01 USD | $2.79 2.07 USD | $539.04M 400M USD | 0 | -$0.3 -0.2 USD | |
| Founders Metals Inc. FDR.V | $5.8 4.3 USD |
+2.11
|
$529.9M 393.21M USD | $11.61K 8.62K USD | $5.68 4.21 USD | $5.85 4.34 USD | $529.9M 393.21M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.8599 0.64 USD |
0
|
$529.38M 392.83M USD | $30 22.26 USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $529.38M 392.83M USD | 0 | -$0.06 -0.04 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
+2.95
|
$478.76M 355.27M USD | $240.98K 178.82K USD | $3.04 2.26 USD | $3.18 2.36 USD | $478.76M 355.27M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $2.74 2.03 USD |
+1.11
|
$459.57M 341.03M USD | $2.9K 2.15K USD | $2.71 2.01 USD | $2.74 2.03 USD | $459.57M 341.03M USD | 0 | -$0.36 -0.2 USD | |
| Itafos Inc. IFOS.V | $2.15 1.6 USD |
0
|
$412.83M 306.35M USD | $9.01K 6.68K USD | $2.1 1.56 USD | $2.15 1.6 USD | $412.83M 306.35M USD | 30.71 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.46 1.08 USD |
-1.35
|
$369.53M 274.21M USD | $128.89K 95.64K USD | $1.46 1.08 USD | $1.55 1.15 USD | $369.53M 274.21M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.96 2.94 USD |
-0.5
|
$365.31M 271.08M USD | $15.82K 11.74K USD | $3.96 2.94 USD | $4.11 3.05 USD | $365.31M 271.08M USD | 0 | -$0.12 -0.08 USD | |
| Standard Lithium Ltd. SLI.V | $1.8 1.34 USD |
-3.23
|
$338.64M 251.29M USD | $20.77K 15.41K USD | $1.79 1.33 USD | $1.88 1.4 USD | $338.64M 251.29M USD | 2.04 | $0.88 0.65 USD | |
| Sandfire Resources America Inc. SFR.V | $0.32 0.24 USD |
0
|
$327.47M 243M USD | $71K 52.69K USD | $0.27 0.2 USD | $0.32 0.24 USD | $327.47M 243M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.75 1.3 USD |
+1.16
|
$317.99M 235.97M USD | $117.96K 87.54K USD | $1.73 1.28 USD | $1.78 1.32 USD | $317.99M 235.97M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.63 1.21 USD |
-2.98
|
$317.06M 235.28M USD | $146.48K 108.69K USD | $1.62 1.2 USD | $1.72 1.28 USD | $317.06M 235.28M USD | 0 | -$0.08 -0.05 USD | |
| Rio2 Limited RIO.V | $0.7399 0.55 USD |
0
|
$313.98M 233M USD | $14.51K 10.76K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $313.98M 233M USD | 0 | -$0.07 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
0
|
$312.64M 232M USD | $4.35K 3.23K USD | $1.84 1.37 USD | $1.84 1.37 USD | $312.64M 232M USD | 61.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $3.92 2.91 USD |
+2.35
|
$310.19M 230.18M USD | $100 74.21 USD | $3.92 2.91 USD | $3.92 2.91 USD | $310.19M 230.18M USD | 7.68 | $0.51 0.38 USD | |
| Orogen Royalties Inc. OGN.V | $1.53 1.14 USD |
+0.66
|
$308.52M 228.94M USD | $133.22K 98.86K USD | $1.5 1.11 USD | $1.53 1.14 USD | $308.52M 228.94M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $0.9599 0.71 USD |
+0.53
|
$302.67M 224.6M USD | $52.06K 38.63K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $302.67M 224.6M USD | 0 | -$0.08 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.23 0.91 USD |
-1.6
|
$302.29M 224.32M USD | $56.09K 41.62K USD | $1.15 0.85 USD | $1.23 0.91 USD | $302.29M 224.32M USD | 123.00 | $0.01 0.007 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.58 1.17 USD |
-1.26
|
$299.15M 221.99M USD | $66.99K 49.71K USD | $1.56 1.16 USD | $1.61 1.19 USD | $299.15M 221.99M USD | 0 | -$0.09 -0.06 USD | |
| Gold Reserve Ltd. GRZ.V | $2.57 1.91 USD |
0
|
$290.51M 215.57M USD | $16.16K 11.99K USD | $2.46 1.83 USD | $2.57 1.91 USD | $290.51M 215.57M USD | 0 | -$0.14 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $1.6 1.19 USD |
+3.23
|
$289.31M 214.68M USD | $12.65K 9.39K USD | $1.58 1.17 USD | $1.62 1.2 USD | $289.31M 214.68M USD | 0 | -$0.24 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.59 1.92 USD |
-0.77
|
$287.17M 213.09M USD | $47.51K 35.25K USD | $2.59 1.92 USD | $2.66 1.97 USD | $287.17M 213.09M USD | 0 | -$0.04 -0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.64 0.47 USD |
+4.92
|
$267.01M 198.14M USD | $155.73K 115.56K USD | $0.64 0.47 USD | $0.64 0.47 USD | $267.01M 198.14M USD | 0 | -$0.14 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.56 1.16 USD |
+0.65
|
$262.97M 195.14M USD | $58.49K 43.4K USD | $1.55 1.15 USD | $1.58 1.17 USD | $262.97M 195.14M USD | 0 | -$0.48 -0.3 USD | |
| Osisko Development Corp. ODV.V | $1.89 1.4 USD |
+6.18
|
$258.08M 191.51M USD | $7.22K 5.35K USD | $1.85 1.37 USD | $1.99 1.48 USD | $258.08M 191.51M USD | 0 | -$2.51 -1.8 USD | |
| Regulus Resources Inc. REG.V | $2.02 1.5 USD |
-2.88
|
$251.81M 186.86M USD | $800 593.65 USD | $2.02 1.5 USD | $2.05 1.52 USD | $251.81M 186.86M USD | 0 | -$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.38 0.28 USD |
0
|
$249.13M 184.87M USD | $6K 4.45K USD | $0.38 0.28 USD | $0.38 0.28 USD | $249.13M 184.87M USD | 3.40 | $0.11 0.08 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+3.85
|
$248.14M 184.14M USD | $483.5K 358.78K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $248.14M 184.14M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.67 1.24 USD |
+1.21
|
$229.36M 170.2M USD | $300.19K 222.76K USD | $1.65 1.22 USD | $1.77 1.31 USD | $229.36M 170.2M USD | 0 | -$0.24 -0.1 USD | |
| Power Metals Corp. PWM.V | $1.35 1 USD |
-0.74
|
$200.48M 148.77M USD | $90.98K 67.51K USD | $1.32 0.98 USD | $1.4 1.04 USD | $200.48M 148.77M USD | 0 | -$0.01 -0.007 USD | |
| O3 Mining Inc. OIII.V | $1.66 1.23 USD |
-0.6
|
$199.36M 147.94M USD | $21.4K 15.88K USD | $1.66 1.23 USD | $1.66 1.23 USD | $199.36M 147.94M USD | 0 | -$0.52 -0.3 USD | |
| Mayfair Gold Corp. MFG.V | $1.77 1.31 USD |
+2.31
|
$193.37M 143.49M USD | $555 411.84 USD | $1.77 1.31 USD | $1.77 1.31 USD | $193.37M 143.49M USD | 0 | -$0.15 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
+1.61
|
$181.89M 134.97M USD | $6.51K 4.83K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8299 0.62 USD |
+1.22
|
$181.4M 134.61M USD | $46K 34.14K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $181.4M 134.61M USD | 0 | -$0.09 -0.06 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3499 0.26 USD |
+9.38
|
$180.82M 134.18M USD | $5.1M 3.78M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $180.82M 134.18M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.67 0.5 USD |
+13.56
|
$172.22M 127.8M USD | $527.81K 391.67K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $172.22M 127.8M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.79 0.59 USD |
-3.66
|
$168.13M 124.76M USD | $89.41K 66.35K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $168.13M 124.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
+1.14
|
$164.37M 121.97M USD | $65.3K 48.46K USD | $0.88 0.65 USD | $0.89 0.66 USD | $164.37M 121.97M USD | 0 | -$0.05 -0.03 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
0
|
$157.1M 116.58M USD | $13.5K 10.02K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $157.1M 116.58M USD | 0 | -$0.07 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
-1.85
|
$150.47M 111.66M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $150.47M 111.66M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.65 0.48 USD |
+3.17
|
$148.22M 109.99M USD | $28.41K 21.08K USD | $0.63 0.47 USD | $0.65 0.48 USD | $148.22M 109.99M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
+3.33
|
$144.77M 107.43M USD | $25.37K 18.83K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $144.77M 107.43M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
+3.13
|
$142.56M 105.79M USD | $129.34K 95.98K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $142.56M 105.79M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.65 0.48 USD |
0
|
$141.6M 105.08M USD | $68.38K 50.74K USD | $0.64 0.47 USD | $0.65 0.48 USD | $141.6M 105.08M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.39 0.29 USD |
-1.27
|
$138.78M 102.99M USD | $345.58K 256.44K USD | $0.38 0.28 USD | $0.4 0.3 USD | $138.78M 102.99M USD | 0.62 | $0.62 0.46 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+4.92
|
$132.05M 97.99M USD | $46.5K 34.51K USD | $0.63 0.47 USD | $0.64 0.47 USD | $132.05M 97.99M USD | 32.00 | $0.02 0.01 USD | |
| Graphite One Inc. GPH.V | $0.9399 0.7 USD |
-4.08
|
$130.63M 96.94M USD | $2.51K 1.86K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $130.63M 96.94M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-2.67
|
$127.2M 94.39M USD | $54.47K 40.42K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $127.2M 94.39M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.55 0.41 USD |
0
|
$121.44M 90.12M USD | $143.94K 106.81K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $121.44M 90.12M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $0.9799 0.73 USD |
-2
|
$118.3M 87.78M USD | $9.62K 7.14K USD | $0.9799 0.73 USD | $1 0.74 USD | $118.3M 87.78M USD | 98.00 | $0.01 0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6999 0.52 USD |
0
|
$116.78M 86.66M USD | $15.5K 11.5K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $116.78M 86.66M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.23 USD |
+1.61
|
$114.99M 85.33M USD | $5K 3.71K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $114.99M 85.33M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
0
|
$114.52M 84.98M USD | $1.3K 964.68 USD | $1.62 1.2 USD | $1.65 1.22 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.55 0.41 USD |
-5.17
|
$114.46M 84.94M USD | $74.46K 55.25K USD | $0.54 0.4 USD | $0.56 0.42 USD | $114.46M 84.94M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4299 0.32 USD |
0
|
$112.36M 83.38M USD | $599 444.49 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $112.36M 83.38M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.34 0.25 USD |
+1.49
|
$111.66M 82.86M USD | $91.92K 68.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $111.66M 82.86M USD | 8.50 | $0.04 0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.3699 0.27 USD |
-1.35
|
$111.41M 82.67M USD | $11.11K 8.25K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $111.41M 82.67M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7299 0.54 USD |
-1.35
|
$108.69M 80.65M USD | $7.78K 5.77K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $108.69M 80.65M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.02 0.76 USD |
-0.97
|
$106.18M 78.79M USD | $29.54K 21.92K USD | $1 0.74 USD | $1.04 0.77 USD | $106.18M 78.79M USD | 0 | -$0.18 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
+1.67
|
$104.37M 77.45M USD | $157.82K 117.11K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.8499 0.63 USD |
-1.16
|
$102.38M 75.97M USD | $16.77K 12.44K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $102.38M 75.97M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3699 0.27 USD |
-1.33
|
$99.83M 74.08M USD | $15.8K 11.72K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $99.83M 74.08M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $1 0.74 USD |
+6.38
|
$99.63M 73.93M USD | $12.16K 9.02K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $99.63M 73.93M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.64 0.47 USD |
0
|
$96.91M 71.91M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $96.91M 71.91M USD | 0 | -$0.06 -0.04 USD | |
| American Lithium Corp. LI.V | $0.44 0.33 USD |
+6.02
|
$95.89M 71.16M USD | $88.81K 65.9K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $95.89M 71.16M USD | 0 | -$0.15 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.25 0.93 USD |
+5.93
|
$95.35M 70.75M USD | $76.1K 56.47K USD | $1.2 0.89 USD | $1.25 0.93 USD | $95.35M 70.75M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.19 USD |
+2.04
|
$94.52M 70.14M USD | $129.7K 96.25K USD | $0.25 0.18 USD | $0.25 0.19 USD | $94.52M 70.14M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.28 0.21 USD |
0
|
$93.51M 69.39M USD | $291.02K 215.96K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $93.51M 69.39M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
+3.13
|
$91.21M 67.68M USD | $145.45K 107.93K USD | $0.33 0.24 USD | $0.34 0.25 USD | $91.21M 67.68M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $2.5K 1.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.22 0.16 USD |
+4.88
|
$85.29M 63.29M USD | $25.43K 18.87K USD | $0.22 0.16 USD | $0.23 0.17 USD | $85.29M 63.29M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.4099 0.3 USD |
+1.25
|
$84.47M 62.68M USD | $11.51K 8.54K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $84.47M 62.68M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.54 0.4 USD |
-3.57
|
$83.13M 61.69M USD | $12.8K 9.5K USD | $0.54 0.4 USD | $0.54 0.4 USD | $83.13M 61.69M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+2.94
|
$82.63M 61.32M USD | $37.88K 28.11K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $82.63M 61.32M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6899 0.51 USD |
+1.47
|
$82.17M 60.98M USD | $31.21K 23.16K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $82.17M 60.98M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-4.44
|
$81.19M 60.25M USD | $159.15K 118.1K USD | $0.22 0.16 USD | $0.22 0.16 USD | $81.19M 60.25M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
+2.13
|
$79.16M 58.74M USD | $132.88K 98.6K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $79.16M 58.74M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+3.92
|
$78.9M 58.55M USD | $124K 92.02K USD | $0.27 0.2 USD | $0.28 0.2 USD | $78.9M 58.55M USD | 0 | -$0.12 -0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4699 0.35 USD |
+5.62
|
$77.62M 57.6M USD | $80.29K 59.58K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $77.62M 57.6M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.22 0.17 USD |
+5.95
|
$76.01M 56.4M USD | $142.58K 105.8K USD | $0.22 0.16 USD | $0.22 0.17 USD | $76.01M 56.4M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
+2.13
|
$75.57M 56.08M USD | $3.66K 2.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.57M 56.08M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
0
|
$74.51M 55.29M USD | $58.51K 43.41K USD | $0.45 0.33 USD | $0.46 0.34 USD | $74.51M 55.29M USD | 0 | -$0.07 -0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
+1.75
|
$70.55M 52.35M USD | $9.8K 7.27K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $70.55M 52.35M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.79 0.59 USD |
0
|
$70.27M 52.14M USD | $41.29K 30.64K USD | $0.8 0.59 USD | $0.8 0.59 USD | $70.27M 52.14M USD | 0 | -$0.1 -0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-3.57
|
$70.21M 52.1M USD | $89.37K 66.31K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $70.21M 52.1M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.4699 0.35 USD |
+2.17
|
$68.37M 50.74M USD | $74.52K 55.29K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $68.37M 50.74M USD | 0 | -$0.03 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.75 0.56 USD |
0
|
$68M 50.46M USD | $120 89.05 USD | $0.6899 0.51 USD | $0.75 0.56 USD | $68M 50.46M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.19 0.14 USD |
0
|
$67.54M 50.12M USD | $13K 9.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $67.54M 50.12M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2999 0.22 USD |
0
|
$67.18M 49.85M USD | $190.08K 141.05K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $67.18M 49.85M USD | 0 | -$0.3 -0.2 USD | |
| West Vault Mining Inc. WVM.V | $1.15 0.85 USD |
0
|
$66.65M 49.46M USD | $51.38K 38.12K USD | $0.9799 0.73 USD | $1.15 0.85 USD | $66.65M 49.46M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
+6.67
|
$66.48M 49.33M USD | $16.65K 12.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $66.48M 49.33M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.33 0.99 USD |
-1.48
|
$65.75M 48.79M USD | $21.6K 16.03K USD | $1.33 0.99 USD | $1.35 1 USD | $65.75M 48.79M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.33 0.24 USD |
+3.13
|
$65.21M 48.39M USD | $5.5K 4.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $65.21M 48.39M USD | 0 | -$0.1 -0.07 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
-4.55
|
$64.98M 48.22M USD | $31.31K 23.23K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $64.98M 48.22M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||