Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (664)
- {{country.name}}
- Tüm ülkeler
- Kanada (664)
TSXV (664)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Hammadde (664)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (325)
- Altın (194)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (109)
- Kok Kömürü (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.43 24.81 USD |
+3.82
|
CA$7.79B 5.78B USD | CA$119.26K 88.5K USD | CA$32.70 24.27 USD | CA$33.78 25.07 USD | CA$7.79B 5.78B USD | 17.23 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$22.25 16.51 USD |
+8.27
|
CA$2.49B 1.85B USD | CA$31.65K 23.49K USD | CA$20.85 15.47 USD | CA$22.40 16.62 USD | CA$2.49B 1.85B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$113.58K 84.28K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$1.80B 1.33B USD | 7.00 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.15 1.6 USD |
-0.46
|
CA$1.45B 1.08B USD | CA$136.87K 101.57K USD | CA$2.14 1.59 USD | CA$2.22 1.65 USD | CA$1.45B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$5.00 3.71 USD |
+4.82
|
CA$1.22B 904.79M USD | CA$11.82K 8.77K USD | CA$4.87 3.61 USD | CA$5.00 3.71 USD | CA$1.22B 904.79M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.57 2.65 USD |
+2.59
|
CA$1.09B 807.25M USD | CA$7.57K 5.62K USD | CA$3.48 2.58 USD | CA$3.58 2.66 USD | CA$1.09B 807.25M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.82 5.06 USD |
+2.4
|
CA$1.01B 748.34M USD | CA$8.20K 6.08K USD | CA$6.81 5.05 USD | CA$7.00 5.19 USD | CA$1.01B 748.34M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.89 2.14 USD |
-1.02
|
CA$959.65M 712.12M USD | CA$131.85K 97.84K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$959.65M 712.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.04 6.71 USD |
+3.67
|
CA$947.80M 703.32M USD | CA$12.17K 9.03K USD | CA$8.74 6.49 USD | CA$9.04 6.71 USD | CA$947.80M 703.32M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.10 7.49 USD |
+1
|
CA$943.77M 700.34M USD | CA$1.84K 1.36K USD | CA$9.95 7.38 USD | CA$10.19 7.56 USD | CA$943.77M 700.34M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.32 7.66 USD |
+1.88
|
CA$903.67M 670.58M USD | CA$7.02K 5.21K USD | CA$10.10 7.49 USD | CA$10.35 7.68 USD | CA$903.67M 670.58M USD | 13.40 | CA$0.77 0.57 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.41 6.98 USD |
+1.51
|
CA$872.69M 647.59M USD | CA$52.73K 39.13K USD | CA$9.33 6.92 USD | CA$9.63 7.15 USD | CA$872.69M 647.59M USD | 10.34 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.64 2.7 USD |
0
|
CA$826.13M 613.04M USD | CA$29.80K 22.11K USD | CA$3.63 2.69 USD | CA$3.66 2.72 USD | CA$826.13M 613.04M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
+0.47
|
CA$825.78M 612.78M USD | CA$150.91K 111.98K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.90 2.15 USD |
+3.56
|
CA$808.95M 600.29M USD | CA$124.11K 92.1K USD | CA$2.74 2.03 USD | CA$2.94 2.18 USD | CA$808.95M 600.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$753.23M 558.94M USD | CA$71.61K 53.14K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$122.00 90.53 USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.41 2.53 USD |
+1.79
|
CA$689.68M 511.78M USD | CA$34.02K 25.24K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$689.68M 511.78M USD | 56.83 | CA$0.06 0.04 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.35 3.23 USD |
+1.4
|
CA$676.77M 502.2M USD | CA$6.44K 4.78K USD | CA$4.30 3.19 USD | CA$4.35 3.23 USD | CA$676.77M 502.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.99 2.22 USD |
+6.43
|
CA$673.42M 499.72M USD | CA$140.90K 104.56K USD | CA$2.82 2.09 USD | CA$3.01 2.23 USD | CA$673.42M 499.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.66 4.2 USD |
+0.89
|
CA$622.31M 461.79M USD | CA$115.10K 85.41K USD | CA$5.56 4.13 USD | CA$5.73 4.25 USD | CA$622.31M 461.79M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.27 3.91 USD |
0
|
CA$613.63M 455.35M USD | CA$13.80K 10.24K USD | CA$5.20 3.86 USD | CA$5.39 4 USD | CA$613.63M 455.35M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$570.90M 423.64M USD | CA$7.96K 5.91K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$570.90M 423.64M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.29 0.95 USD |
+3.67
|
CA$569.93M 422.93M USD | CA$104.68K 77.68K USD | CA$1.23 0.91 USD | CA$1.29 0.95 USD | CA$569.93M 422.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.98 2.21 USD |
+1.36
|
CA$552.37M 409.89M USD | CA$48.41K 35.93K USD | CA$2.88 2.14 USD | CA$3.00 2.23 USD | CA$552.37M 409.89M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.50 3.34 USD |
+3.93
|
CA$521.75M 387.17M USD | CA$49.36K 36.63K USD | CA$4.30 3.19 USD | CA$4.57 3.39 USD | CA$521.75M 387.17M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.05 1.52 USD |
+0.49
|
CA$514.19M 381.56M USD | CA$19.37K 14.38K USD | CA$2.01 1.49 USD | CA$2.06 1.53 USD | CA$514.19M 381.56M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.01 2.98 USD |
+1.78
|
CA$503.43M 373.58M USD | CA$31.19K 23.15K USD | CA$3.82 2.83 USD | CA$4.25 3.15 USD | CA$503.43M 373.58M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.80 1.34 USD |
+2.86
|
CA$502.40M 372.81M USD | CA$80.96K 60.08K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$502.40M 372.81M USD | 0 | -CA$0.19 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.73 3.51 USD |
+2.38
|
CA$490.76M 364.18M USD | CA$13.58K 10.07K USD | CA$4.65 3.45 USD | CA$4.73 3.51 USD | CA$490.76M 364.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.46 1.83 USD |
+1.23
|
CA$479.16M 355.57M USD | CA$3.50K 2.6K USD | CA$2.45 1.82 USD | CA$2.46 1.83 USD | CA$479.16M 355.57M USD | 4.16 | CA$0.59 0.44 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$1.16K 857.08 USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
0
|
CA$435.18M 322.93M USD | CA$11.81K 8.76K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.32 0.98 USD |
+2.33
|
CA$406.57M 301.7M USD | CA$25.74K 19.1K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$406.57M 301.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.83 1.36 USD |
-0.54
|
CA$405.43M 300.86M USD | CA$25.28K 18.76K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$405.43M 300.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.28 1.69 USD |
+6.05
|
CA$382.24M 283.64M USD | CA$139.32K 103.38K USD | CA$2.13 1.58 USD | CA$2.28 1.69 USD | CA$382.24M 283.64M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$380.44M 282.31M USD | CA$178.41K 132.39K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$374.59M 277.97M USD | CA$124.61K 92.47K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$374.59M 277.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.49 1.11 USD |
+0.68
|
CA$358.89M 266.32M USD | CA$93.23K 69.18K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$358.89M 266.32M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$357.61M 265.37M USD | CA$11.71K 8.69K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$357.61M 265.37M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$356.05M 264.21M USD | CA$464.07K 344.36K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$356.05M 264.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.93 0.69 USD |
+6.82
|
CA$356.01M 264.18M USD | CA$51.54K 38.24K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$356.01M 264.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.74 1.29 USD |
-5.43
|
CA$351.79M 261.05M USD | CA$1.63K 1.21K USD | CA$1.74 1.29 USD | CA$1.84 1.37 USD | CA$351.79M 261.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$105.58K 78.35K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$330.55M 245.29M USD | CA$42.48K 31.52K USD | CA$1.63 1.21 USD | CA$1.80 1.34 USD | CA$330.55M 245.29M USD | 24.00 | CA$0.07 0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.23 3.14 USD |
+0.71
|
CA$325.26M 241.36M USD | CA$16.03K 11.89K USD | CA$4.20 3.12 USD | CA$4.23 3.14 USD | CA$325.26M 241.36M USD | 141.00 | CA$0.03 0.02 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.82 0.61 USD |
-5.75
|
CA$317.72M 235.77M USD | CA$1.00K 742.06 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$317.72M 235.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$310.04M 230.07M USD | CA$1.03K 763.58 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.42 1.8 USD |
+2.11
|
CA$304.20M 225.73M USD | CA$10.59K 7.86K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$304.20M 225.73M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$299.31M 222.1M USD | CA$635.78K 471.79K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$299.31M 222.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$297.75M 220.95M USD | CA$20.95K 15.54K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$297.75M 220.95M USD | 2.96 | CA$0.29 0.22 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
+0.93
|
CA$292.70M 217.2M USD | CA$5.94K 4.4K USD | CA$2.18 1.62 USD | CA$2.19 1.63 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.23 0.91 USD |
+3.36
|
CA$291.44M 216.27M USD | CA$48.24K 35.8K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$291.44M 216.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.95 1.45 USD |
-4.88
|
CA$290.83M 215.81M USD | CA$13.72K 10.18K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$290.83M 215.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.49 2.59 USD |
+3.25
|
CA$268.33M 199.12M USD | CA$47.54K 35.28K USD | CA$3.34 2.48 USD | CA$3.49 2.59 USD | CA$268.33M 199.12M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$268.21M 199.02M USD | CA$98.85K 73.35K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$268.21M 199.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$265.23M 196.82M USD | CA$10.60K 7.87K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$265.23M 196.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.65 1.97 USD |
+8.2
|
CA$264.41M 196.21M USD | CA$43.43K 32.23K USD | CA$2.50 1.86 USD | CA$2.65 1.97 USD | CA$264.41M 196.21M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.41 1.05 USD |
0
|
CA$249.98M 185.5M USD | CA$15.20K 11.28K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$249.08M 184.83M USD | CA$11.41K 8.46K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$249.08M 184.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.70 2.75 USD |
-0.54
|
CA$248.41M 184.34M USD | CA$701.00 520.18 USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$248.41M 184.34M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$247.37M 183.56M USD | CA$400.00 296.82 USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$245.97M 182.53M USD | CA$96.45K 71.57K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
+2.15
|
CA$244.58M 181.49M USD | CA$4.92K 3.65K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$244.58M 181.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+4.94
|
CA$234.94M 174.34M USD | CA$16.72K 12.4K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$232.01M 172.16M USD | CA$19.20K 14.25K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$226.31M 167.94M USD | CA$61.42K 45.58K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$226.31M 167.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$225.86M 167.6M USD | CA$66.70K 49.49K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$225.69M 167.47M USD | CA$19.73K 14.64K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$224.14M 166.32M USD | CA$59.36K 44.05K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$224.14M 166.32M USD | 0 | -CA$0.73 -0.5 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.09 0.81 USD |
+3.81
|
CA$223.37M 165.75M USD | CA$11.97K 8.88K USD | CA$1.08 0.8 USD | CA$1.09 0.81 USD | CA$223.37M 165.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.90 2.15 USD |
+2.47
|
CA$208.31M 154.58M USD | CA$16.05K 11.91K USD | CA$2.84 2.11 USD | CA$2.90 2.15 USD | CA$208.31M 154.58M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-7.14
|
CA$205.05M 152.16M USD | CA$1.92K 1.42K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.33 2.47 USD |
-1.19
|
CA$197.68M 146.69M USD | CA$2.84K 2.11K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$197.68M 146.69M USD | 17.52 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+4.1
|
CA$197.32M 146.42M USD | CA$335.27K 248.79K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$197.32M 146.42M USD | 0 | -CA$0.12 -0.08 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
-2.14
|
CA$196.00M 145.44M USD | CA$122.96K 91.24K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$196.00M 145.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.48 0.35 USD |
-2.06
|
CA$193.92M 143.9M USD | CA$113.74K 84.4K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$193.92M 143.9M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$183.63M 136.27M USD | CA$50.00K 37.1K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$183.25M 135.98M USD | CA$56.75K 42.11K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.85 2.11 USD |
+3.64
|
CA$180.07M 133.62M USD | CA$25.97K 19.27K USD | CA$2.74 2.03 USD | CA$2.85 2.11 USD | CA$180.07M 133.62M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$176.69M 131.11M USD | CA$62.15K 46.12K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$174.96M 129.83M USD | CA$122.50K 90.9K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.34 0.25 USD |
+9.84
|
CA$171.21M 127.05M USD | CA$78.06K 57.92K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$171.21M 127.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.24 1.66 USD |
+9.8
|
CA$170.83M 126.76M USD | CA$7.80K 5.79K USD | CA$1.98 1.47 USD | CA$2.24 1.66 USD | CA$170.83M 126.76M USD | 0 | -CA$0.18 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$170.55M 126.56M USD | CA$316.20K 234.64K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$170.55M 126.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.71 2.75 USD |
0
|
CA$170.05M 126.18M USD | CA$11.93K 8.85K USD | CA$3.50 2.6 USD | CA$3.72 2.76 USD | CA$170.05M 126.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$169.22M 125.57M USD | CA$21.00 15.58 USD | CA$2.21 1.64 USD | CA$2.45 1.82 USD | CA$169.22M 125.57M USD | 9.48 | CA$0.25 0.19 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.11 1.57 USD |
+1.93
|
CA$168.89M 125.33M USD | CA$101.00 74.95 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$168.89M 125.33M USD | 0 | -CA$0.20 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$167.14M 124.03M USD | CA$209.24K 155.27K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$167.14M 124.03M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$165.26M 122.63M USD | CA$16.84K 12.49K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$165.26M 122.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.17 0.87 USD |
+1.74
|
CA$164.00M 121.7M USD | CA$27.47K 20.38K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$164.00M 121.7M USD | 0 | CA$0.00 0 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$162.85M 120.84M USD | CA$478.57K 355.13K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.44 0.32 USD |
-4.89
|
CA$154.45M 114.61M USD | CA$40.06K 29.73K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$154.45M 114.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.71 2.75 USD |
+0.54
|
CA$147.51M 109.46M USD | CA$32.86K 24.38K USD | CA$3.65 2.71 USD | CA$3.76 2.79 USD | CA$147.51M 109.46M USD | 14.83 | CA$0.25 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.09 0.81 USD |
+1.87
|
CA$147.28M 109.29M USD | CA$102.25K 75.88K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$147.28M 109.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$146.91M 109.01M USD | CA$66.83K 49.59K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$146.91M 109.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||