Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (355)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (168)
- NSE (187)
Finans (355)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.5 23.39 USD |
+0.71
|
$14.81T 179.14B USD | $4.78M 57.87K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.81T 179.14B USD | 20.91 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.5 17.55 USD |
+0.58
|
$10.34T 125.14B USD | $5.2M 62.96K USD | $1,434.4 17.35 USD | $1,451.8 17.56 USD | $10.34T 125.14B USD | 20.37 | $71.19 0.86 USD | |
| State Bank of India SBIN.BO | $790.45 9.56 USD |
+0.65
|
$7.05T 85.35B USD | $456.86K 5.53K USD | $786.4 9.51 USD | $794.8 9.62 USD | $7.05T 85.35B USD | 9.09 | $86.95 1.05 USD | |
| State Bank of India SBIN.NS | $790.25 9.56 USD |
+0.64
|
$7.05T 85.33B USD | $5.53M 66.95K USD | $786.2 9.51 USD | $794.95 9.62 USD | $7.05T 85.33B USD | 9.09 | $86.88 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,248 111.89 USD |
+1.19
|
$5.74T 69.46B USD | $425.17K 5.14K USD | $9,111 110.23 USD | $9,286.5 112.35 USD | $5.74T 69.46B USD | 34.49 | $268.06 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,101 25.42 USD |
+1.7
|
$4.18T 50.54B USD | $1.65M 19.97K USD | $2,065.8 24.99 USD | $2,109.3 25.52 USD | $4.18T 50.54B USD | 18.87 | $111.34 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,209 14.63 USD |
+1.72
|
$3.75T 45.34B USD | $3.68M 44.48K USD | $1,188.1 14.37 USD | $1,213.1 14.68 USD | $3.75T 45.34B USD | 13.41 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,040 24.68 USD |
+1.95
|
$3.25T 39.37B USD | $1.09M 13.13K USD | $2,003.2 24.24 USD | $2,048.7 24.79 USD | $3.25T 39.37B USD | 37.09 | $54.99 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,796.9 21.74 USD |
+2.14
|
$1.8T 21.79B USD | $1.07M 12.92K USD | $1,759.8 21.29 USD | $1,806 21.85 USD | $1.8T 21.79B USD | 74.56 | $24.1 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.7 1.65 USD |
-0.07
|
$1.79T 21.61B USD | $934.23K 11.3K USD | $134.6 1.63 USD | $137.7 1.67 USD | $1.79T 21.61B USD | 27.44 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.64 1.65 USD |
-0.14
|
$1.79T 21.6B USD | $15.54M 188.06K USD | $134.59 1.63 USD | $137.75 1.67 USD | $1.79T 21.6B USD | 27.43 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.65 9.44 USD |
+3.28
|
$1.68T 20.33B USD | $4.51M 54.58K USD | $752.05 9.1 USD | $781.35 9.45 USD | $1.68T 20.33B USD | 92.60 | $8.43 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,626.7 19.68 USD |
-0.01
|
$1.37T 16.55B USD | $648.63K 7.85K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.37T 16.55B USD | 32.12 | $50.63 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.95 4.91 USD |
-0.16
|
$1.34T 16.21B USD | $6.8M 82.29K USD | $402.5 4.87 USD | $409.7 4.96 USD | $1.34T 16.21B USD | 5.82 | $69.68 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.05 2.94 USD |
+0.73
|
$1.26T 15.21B USD | $428.01K 5.18K USD | $240.8 2.91 USD | $243.8 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.7 2.94 USD |
+0.61
|
$1.26T 15.19B USD | $5.93M 71.79K USD | $240.78 2.91 USD | $243.9 2.95 USD | $1.26T 15.19B USD | 6.05 | $40.05 0.48 USD | |
| Punjab National Bank PNB.NS | $100.39 1.21 USD |
+0.02
|
$1.15T 13.96B USD | $14.81M 179.23K USD | $99.55 1.2 USD | $100.86 1.22 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $100.4 1.21 USD |
0
|
$1.15T 13.96B USD | $860.33K 10.41K USD | $99.5 1.2 USD | $100.8 1.22 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $140.4 1.7 USD |
+0.25
|
$1.07T 12.97B USD | $793.36K 9.6K USD | $139.35 1.69 USD | $141.55 1.71 USD | $1.07T 12.97B USD | 5.94 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $140.3 1.7 USD |
+0.26
|
$1.07T 12.96B USD | $13.81M 167.11K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.07T 12.96B USD | 5.93 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $403 4.88 USD |
+0.32
|
$1.06T 12.84B USD | $194.24K 2.35K USD | $400.1 4.84 USD | $405.1 4.9 USD | $1.06T 12.84B USD | 6.69 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $403 4.88 USD |
+0.3
|
$1.06T 12.84B USD | $4.96M 59.99K USD | $400 4.84 USD | $405 4.9 USD | $1.06T 12.84B USD | 6.69 | $60.21 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,810 58.19 USD |
+0.53
|
$1.03T 12.45B USD | $370.81K 4.49K USD | $4,770.1 57.71 USD | $4,834.1 58.48 USD | $1.03T 12.45B USD | 41.97 | $114.58 1.39 USD | |
| IDBI Bank Limited IDBI.BO | $93.92 1.14 USD |
+0.48
|
$1.01T 12.22B USD | $687.83K 8.32K USD | $92.37 1.12 USD | $95.35 1.15 USD | $1.01T 12.22B USD | 13.22 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $93.75 1.13 USD |
+0.45
|
$1.01T 12.2B USD | $13.42M 162.32K USD | $92.4 1.12 USD | $95.41 1.15 USD | $1.01T 12.2B USD | 13.20 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,449 29.63 USD |
-65
|
$994.61B 12.03B USD | $16.56M 200.3K USD | $2,335 28.25 USD | $2,488 30.1 USD | $994.61B 12.03B USD | 107.55 | $22.77 0.28 USD | |
| Canara Bank CANBK.BO | $107.24 1.3 USD |
+0.36
|
$972.74B 11.77B USD | $1.25M 15.09K USD | $106.4 1.29 USD | $107.92 1.31 USD | $972.74B 11.77B USD | 5.54 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $107.2 1.3 USD |
+0.34
|
$972.65B 11.77B USD | $16.16M 195.45K USD | $106.41 1.29 USD | $107.99 1.31 USD | $972.65B 11.77B USD | 5.54 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,892 22.89 USD |
+1.25
|
$940.11B 11.37B USD | $1.05M 12.68K USD | $1,865.9 22.57 USD | $1,907 23.07 USD | $940.11B 11.37B USD | 37.25 | $50.79 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $643.5 7.79 USD |
+3.83
|
$930.31B 11.26B USD | $1.33M 16.12K USD | $619.8 7.5 USD | $643.95 7.79 USD | $930.31B 11.26B USD | 78.86 | $8.16 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $896 10.84 USD |
+1.21
|
$852.45B 10.31B USD | $358.86K 4.34K USD | $888.35 10.75 USD | $901 10.9 USD | $852.45B 10.31B USD | 44.55 | $20.11 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,088.9 25.27 USD |
-0.36
|
$838.62B 10.15B USD | $252.06K 3.05K USD | $2,080 25.16 USD | $2,108 25.5 USD | $838.62B 10.15B USD | 15.71 | $132.92 1.61 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,774.4 21.47 USD |
+0.61
|
$813.4B 9.84B USD | $713.66K 8.63K USD | $1,747.9 21.15 USD | $1,789 21.64 USD | $813.4B 9.84B USD | 232.25 | $7.64 0.09 USD | |
| Indian Bank INDIANB.NS | $596 7.21 USD |
+0.61
|
$803.19B 9.72B USD | $1.35M 16.39K USD | $590 7.14 USD | $597.5 7.23 USD | $803.19B 9.72B USD | 7.13 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $426.9 5.16 USD |
+1.51
|
$748.95B 9.06B USD | $980.96K 11.87K USD | $418 5.06 USD | $435.5 5.27 USD | $748.95B 9.06B USD | 9.96 | $42.84 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.92 0.46 USD |
+0.66
|
$730.21B 8.83B USD | $8.64M 104.57K USD | $37.42 0.45 USD | $38 0.46 USD | $730.21B 8.83B USD | 21.18 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.84 0.46 USD |
+0.4
|
$728.67B 8.82B USD | $788.12K 9.53K USD | $37.38 0.45 USD | $37.99 0.46 USD | $728.67B 8.82B USD | 21.13 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.15 0.26 USD |
+0.86
|
$663.28B 8.02B USD | $11.55M 139.74K USD | $20.87 0.25 USD | $21.23 0.26 USD | $663.28B 8.02B USD | 27.11 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.12 0.26 USD |
+0.72
|
$662.34B 8.01B USD | $84.05M 1.02M USD | $20.87 0.25 USD | $21.23 0.26 USD | $662.34B 8.01B USD | 27.07 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $793.35 9.6 USD |
+1.05
|
$618.1B 7.48B USD | $519.38K 6.28K USD | $777.3 9.4 USD | $799 9.67 USD | $618.1B 7.48B USD | 23.98 | $33.08 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $792.6 9.59 USD |
+0.97
|
$617.48B 7.47B USD | $9.26M 112.04K USD | $777.3 9.4 USD | $799.2 9.67 USD | $617.48B 7.47B USD | 23.96 | $33.08 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222 2.69 USD |
+0.25
|
$578.94B 7B USD | $3.12M 37.7K USD | $220.73 2.67 USD | $224.1 2.71 USD | $578.94B 7B USD | 17.57 | $12.63 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $117.05 1.42 USD |
+0.52
|
$532.89B 6.45B USD | $9.29M 112.45K USD | $115.85 1.4 USD | $117.74 1.42 USD | $532.89B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $117.05 1.42 USD |
+0.43
|
$532.89B 6.45B USD | $371.04K 4.49K USD | $115.85 1.4 USD | $117.7 1.42 USD | $532.89B 6.45B USD | 5.57 | $20.98 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $696.7 8.43 USD |
+1.1
|
$518.81B 6.28B USD | $1.1M 13.29K USD | $687 8.31 USD | $699.4 8.46 USD | $518.81B 6.28B USD | 24.64 | $28.27 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,473.7 17.83 USD |
+4.22
|
$508.6B 6.15B USD | $5.35M 64.75K USD | $1,414 17.11 USD | $1,475.4 17.85 USD | $508.6B 6.15B USD | 154.15 | $9.56 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.88 2.47 USD |
+1.35
|
$500.55B 6.06B USD | $8.1M 97.96K USD | $199.87 2.42 USD | $204.55 2.47 USD | $500.55B 6.06B USD | 12.13 | $16.8 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.06 0.81 USD |
+0.36
|
$491.54B 5.95B USD | $355.34K 4.3K USD | $66.57 0.81 USD | $67.4 0.82 USD | $491.54B 5.95B USD | 25.21 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.04 0.81 USD |
+0.25
|
$491.17B 5.94B USD | $12.68M 153.44K USD | $66.56 0.81 USD | $67.4 0.82 USD | $491.17B 5.94B USD | 25.20 | $2.66 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $777.6 9.41 USD |
-1.46
|
$466.24B 5.64B USD | $1.35M 16.3K USD | $775.1 9.38 USD | $793.7 9.6 USD | $466.24B 5.64B USD | 18.95 | $41.03 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $724 8.76 USD |
+0.58
|
$459.84B 5.56B USD | $821.96K 9.94K USD | $712.1 8.62 USD | $732.9 8.87 USD | $459.84B 5.56B USD | 36.16 | $20.02 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.65 2.75 USD |
+0.04
|
$455.99B 5.52B USD | $190.18K 2.3K USD | $224.3 2.71 USD | $230.25 2.79 USD | $455.99B 5.52B USD | 16.83 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.5 2.75 USD |
-0.03
|
$455.43B 5.51B USD | $4.13M 49.91K USD | $224.2 2.71 USD | $230.34 2.79 USD | $455.43B 5.51B USD | 16.81 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.25 0.62 USD |
+1.55
|
$394.19B 4.77B USD | $800.62K 9.69K USD | $50.3 0.61 USD | $51.38 0.62 USD | $394.19B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.16 0.62 USD |
+1.41
|
$393.5B 4.76B USD | $8.29M 100.34K USD | $50.29 0.61 USD | $51.39 0.62 USD | $393.5B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
+0.75
|
$389.48B 4.71B USD | $1.15M 13.94K USD | $30.57 0.37 USD | $31.2 0.38 USD | $389.48B 4.71B USD | 12.62 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.NS | $30.96 0.37 USD |
+0.45
|
$388.47B 4.7B USD | $11.24M 135.99K USD | $30.56 0.37 USD | $31.23 0.38 USD | $388.47B 4.7B USD | 12.58 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $37.28 0.45 USD |
+1.25
|
$337.44B 4.08B USD | $7.28M 88.13K USD | $36.56 0.44 USD | $37.44 0.45 USD | $337.44B 4.08B USD | 8.22 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.27 0.45 USD |
+1.25
|
$337.35B 4.08B USD | $278.14K 3.37K USD | $36.6 0.44 USD | $37.4 0.45 USD | $337.35B 4.08B USD | 8.22 | $4.53 0.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,480 78.4 USD |
+1.73
|
$329.85B 3.99B USD | $444.19K 5.37K USD | $6,315 76.4 USD | $6,550 79.24 USD | $329.85B 3.99B USD | 59.05 | $109.72 1.33 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593.4 7.18 USD |
+0.02
|
$326.41B 3.95B USD | $1.84M 22.25K USD | $590.8 7.15 USD | $601.25 7.27 USD | $326.41B 3.95B USD | 5.99 | $98.91 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $256.95 3.11 USD |
+0.33
|
$326.11B 3.95B USD | $2.55M 30.83K USD | $254.25 3.08 USD | $258 3.12 USD | $326.11B 3.95B USD | 14.41 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $396.45 4.8 USD |
+0.23
|
$306.54B 3.71B USD | $987.53K 11.95K USD | $391.65 4.74 USD | $400.95 4.85 USD | $306.54B 3.71B USD | 0 | -$1.27 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,460.1 17.66 USD |
+0.32
|
$305.16B 3.69B USD | $4.42M 53.51K USD | $1,445 17.48 USD | $1,474.7 17.84 USD | $305.16B 3.69B USD | 58.05 | $25.15 0.3 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.55 2.21 USD |
+3.36
|
$300.84B 3.64B USD | $3.57M 43.16K USD | $177 2.14 USD | $188.6 2.28 USD | $300.84B 3.64B USD | 29.02 | $6.29 0.08 USD | |
| Angel One Limited ANGELONE.NS | $3,065 37.08 USD |
+5.2
|
$277.23B 3.35B USD | $3.23M 39.08K USD | $2,898.1 35.06 USD | $3,100 37.5 USD | $277.23B 3.35B USD | 24.15 | $126.88 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $463 5.6 USD |
+3.38
|
$272.14B 3.29B USD | $1.84M 22.32K USD | $440.7 5.33 USD | $467 5.65 USD | $272.14B 3.29B USD | 42.55 | $10.88 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,044.7 12.64 USD |
+0.04
|
$271.67B 3.29B USD | $537.85K 6.51K USD | $1,035.2 12.52 USD | $1,052.5 12.73 USD | $271.67B 3.29B USD | 14.06 | $74.28 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.55 2 USD |
+0.06
|
$266.7B 3.23B USD | $87.17K 1.05K USD | $164.5 1.99 USD | $166.2 2.01 USD | $266.7B 3.23B USD | 9.71 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.25 2 USD |
-0.21
|
$266.36B 3.22B USD | $3.24M 39.2K USD | $164.43 1.99 USD | $166.45 2.01 USD | $266.36B 3.22B USD | 9.69 | $17.04 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,100.2 13.31 USD |
+0.87
|
$248.48B 3.01B USD | $319.75K 3.87K USD | $1,080.8 13.08 USD | $1,104.7 13.37 USD | $248.48B 3.01B USD | 51.53 | $21.35 0.26 USD | |
| Punjab & Sind Bank PSB.BO | $30.65 0.37 USD |
+0.49
|
$217.48B 2.63B USD | $362.78K 4.39K USD | $30.13 0.36 USD | $30.94 0.37 USD | $217.48B 2.63B USD | 20.43 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $30.64 0.37 USD |
+0.52
|
$217.41B 2.63B USD | $1.63M 19.69K USD | $30.08 0.36 USD | $30.88 0.37 USD | $217.41B 2.63B USD | 20.42 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.3 2.79 USD |
+0.28
|
$194.93B 2.36B USD | $4.61M 55.81K USD | $229.49 2.78 USD | $231.8 2.8 USD | $194.93B 2.36B USD | 16.20 | $14.21 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.2 2.74 USD |
+1.94
|
$182.09B 2.2B USD | $1.26M 15.3K USD | $220.55 2.67 USD | $226.9 2.75 USD | $182.09B 2.2B USD | 9.38 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,114.5 13.48 USD |
-0.38
|
$178.02B 2.15B USD | $250.85K 3.03K USD | $1,110.3 13.43 USD | $1,128.8 13.66 USD | $178.02B 2.15B USD | 33.57 | $33.19 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $414.55 5.02 USD |
+0.14
|
$176.13B 2.13B USD | $827.66K 10.01K USD | $410.6 4.97 USD | $417.7 5.05 USD | $176.13B 2.13B USD | 47.54 | $8.72 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $194.71 2.36 USD |
-0.06
|
$173.21B 2.1B USD | $2.03M 24.53K USD | $193.25 2.34 USD | $195.95 2.37 USD | $173.21B 2.1B USD | 40.22 | $4.84 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $333.15 4.03 USD |
-1.04
|
$166.51B 2.01B USD | $687.78K 8.32K USD | $333.15 4.03 USD | $340.75 4.12 USD | $166.51B 2.01B USD | 22.21 | $15 0.18 USD | |
| IFCI Limited IFCI.BO | $55.29 0.67 USD |
+10.71
|
$148.97B 1.8B USD | $20.24M 244.92K USD | $49.18 0.59 USD | $56.25 0.68 USD | $148.97B 1.8B USD | 85.06 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $54.96 0.66 USD |
+10.1
|
$148.16B 1.79B USD | $114.02M 1.38M USD | $49.26 0.6 USD | $56.3 0.68 USD | $148.16B 1.79B USD | 84.55 | $0.65 0.007 USD | |
| City Union Bank Limited CUB.NS | $196.95 2.38 USD |
+0.84
|
$145.94B 1.77B USD | $1.84M 22.32K USD | $193.32 2.34 USD | $197.2 2.39 USD | $145.94B 1.77B USD | 13.06 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $159 1.92 USD |
+0.46
|
$131.19B 1.59B USD | $461.24K 5.58K USD | $157.76 1.91 USD | $160.82 1.95 USD | $131.19B 1.59B USD | 27.50 | $5.78 0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $209.6 2.54 USD |
+0.94
|
$127.81B 1.55B USD | $118.52K 1.43K USD | $207.05 2.5 USD | $211.8 2.56 USD | $127.81B 1.55B USD | 17.82 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $208.97 2.53 USD |
+0.52
|
$127.21B 1.54B USD | $4.25M 51.41K USD | $207.13 2.51 USD | $211.81 2.56 USD | $127.21B 1.54B USD | 17.76 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,155.1 13.97 USD |
+0.33
|
$119.18B 1.44B USD | $175.85K 2.13K USD | $1,142 13.82 USD | $1,171.6 14.17 USD | $119.18B 1.44B USD | 27.42 | $42.12 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $120.3 1.46 USD |
-2.79
|
$115B 1.39B USD | $2.66M 32.13K USD | $119.31 1.44 USD | $124.2 1.5 USD | $115B 1.39B USD | 14.00 | $8.59 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.18 1.22 USD |
+0.64
|
$111.42B 1.35B USD | $79.39K 960.43 USD | $100.1 1.21 USD | $101.75 1.23 USD | $111.42B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.1 1.22 USD |
+0.54
|
$111.35B 1.35B USD | $1.4M 16.95K USD | $100.1 1.21 USD | $101.8 1.23 USD | $111.35B 1.35B USD | 5.34 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $739.5 8.95 USD |
-0.74
|
$98.49B 1.19B USD | $296.14K 3.58K USD | $735 8.89 USD | $747.9 9.05 USD | $98.49B 1.19B USD | 11.49 | $64.34 0.78 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $100.52 1.22 USD |
-0.97
|
$92.62B 1.12B USD | $470.85K 5.7K USD | $98.61 1.19 USD | $102.22 1.24 USD | $92.62B 1.12B USD | 17.30 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100 1.21 USD |
-1.4
|
$92.2B 1.12B USD | $6.16M 74.58K USD | $98.7 1.19 USD | $102.15 1.24 USD | $92.2B 1.12B USD | 17.21 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.87 0.54 USD |
+0.92
|
$86.83B 1.05B USD | $6.62M 80.12K USD | $44.1 0.53 USD | $45.09 0.55 USD | $86.83B 1.05B USD | 12.09 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.67 0.54 USD |
+0.52
|
$86.45B 1.05B USD | $347.25K 4.2K USD | $44.09 0.53 USD | $45.06 0.55 USD | $86.45B 1.05B USD | 12.04 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.12 2.89 USD |
+3.57
|
$79.15B 957.52M USD | $3.62M 43.8K USD | $228.34 2.76 USD | $243.5 2.95 USD | $79.15B 957.52M USD | 63.09 | $3.79 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.77 0.35 USD |
+0.91
|
$75.27B 910.65M USD | $1.38M 16.72K USD | $28.43 0.34 USD | $28.83 0.35 USD | $75.27B 910.65M USD | 5.77 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.76 0.35 USD |
+0.88
|
$75.24B 910.34M USD | $10.58M 128.01K USD | $28.42 0.34 USD | $28.85 0.35 USD | $75.24B 910.34M USD | 5.77 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.18 2.37 USD |
-0.35
|
$74.14B 897.02M USD | $806.22K 9.75K USD | $195.32 2.36 USD | $198.69 2.4 USD | $74.14B 897.02M USD | 5.83 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.4 0.78 USD |
+0.14
|
$73.43B 888.39M USD | $115.28K 1.39K USD | $63.85 0.77 USD | $64.86 0.78 USD | $73.43B 888.39M USD | 49.92 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.2 0.78 USD |
-0.11
|
$73.2B 885.63M USD | $2.9M 35.1K USD | $63.87 0.77 USD | $64.78 0.78 USD | $73.2B 885.63M USD | 49.76 | $1.29 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}