Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (356)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (169)
- NSE (187)
Finans (356)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $2,001.6 24.22 USD |
-0.23
|
$15.35T 185.69B USD | $311.32K 3.77K USD | $1,998 24.17 USD | $2,004.8 24.25 USD | $15.35T 185.69B USD | 21.68 | $92.31 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,000.8 24.21 USD |
-0.28
|
$15.34T 185.61B USD | $1.73K 20.95 USD | $1,997 24.16 USD | $2,003.05 24.23 USD | $15.34T 185.61B USD | 21.63 | $92.49 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.9 17.25 USD |
+0.13
|
$10.2T 123.43B USD | $391.48K 4.74K USD | $1,422 17.2 USD | $1,427.5 17.27 USD | $10.2T 123.43B USD | 20.03 | $71.17 0.86 USD | |
| State Bank of India SBIN.NS | $811.35 9.82 USD |
+0.41
|
$7.24T 87.6B USD | $602.14K 7.28K USD | $806.15 9.75 USD | $812.5 9.83 USD | $7.24T 87.6B USD | 9.33 | $86.93 1.05 USD | |
| State Bank of India SBIN.BO | $809.25 9.79 USD |
+0.15
|
$7.22T 87.38B USD | $12.5K 151.28 USD | $806.25 9.75 USD | $810.4 9.8 USD | $7.22T 87.38B USD | 9.31 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $942.35 11.4 USD |
-0.56
|
$5.85T 70.82B USD | $289.53K 3.5K USD | $938.65 11.36 USD | $947.15 11.46 USD | $5.85T 70.82B USD | 35.14 | $26.81 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,207.4 26.71 USD |
+0.16
|
$4.39T 53.1B USD | $151.02K 1.83K USD | $2,198.6 26.6 USD | $2,216.9 26.82 USD | $4.39T 53.1B USD | 19.84 | $111.24 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,172.9 14.19 USD |
+0.74
|
$3.67T 44.41B USD | $691.76K 8.37K USD | $1,160.6 14.04 USD | $1,173.1 14.19 USD | $3.67T 44.41B USD | 13.01 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,024.2 24.49 USD |
-0.75
|
$3.23T 39.06B USD | $122.11K 1.48K USD | $2,023.1 24.48 USD | $2,040.7 24.69 USD | $3.23T 39.06B USD | 36.99 | $54.71 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,821.5 22.04 USD |
+0.62
|
$1.83T 22.09B USD | $38.11K 461.08 USD | $1,812 21.92 USD | $1,827.5 22.11 USD | $1.83T 22.09B USD | 75.45 | $24.14 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.84 1.66 USD |
-0.21
|
$1.8T 21.79B USD | $1.03M 12.46K USD | $136.26 1.65 USD | $137.37 1.66 USD | $1.8T 21.79B USD | 27.42 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.6 1.65 USD |
-0.36
|
$1.8T 21.75B USD | $15.45K 186.94 USD | $136.5 1.65 USD | $137.2 1.66 USD | $1.8T 21.75B USD | 27.37 | $4.99 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $775.05 9.38 USD |
+0.49
|
$1.68T 20.3B USD | $212.42K 2.57K USD | $765 9.26 USD | $777.15 9.4 USD | $1.68T 20.3B USD | 90.43 | $8.57 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $431.6 5.22 USD |
+0.5
|
$1.42T 17.23B USD | $1.23M 14.88K USD | $427.7 5.17 USD | $432.9 5.24 USD | $1.42T 17.23B USD | 6.36 | $67.76 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,533 18.55 USD |
-0.89
|
$1.29T 15.6B USD | $79.86K 966.17 USD | $1,531 18.52 USD | $1,546.6 18.71 USD | $1.29T 15.6B USD | 30.27 | $50.64 0.61 USD | |
| Punjab National Bank PNB.NS | $110.2 1.33 USD |
+0.4
|
$1.28T 15.53B USD | $1.16M 14.07K USD | $109.5 1.32 USD | $110.24 1.33 USD | $1.28T 15.53B USD | 6.71 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $109.85 1.33 USD |
+0.14
|
$1.28T 15.48B USD | $13.35K 161.49 USD | $109.5 1.32 USD | $109.95 1.33 USD | $1.28T 15.48B USD | 6.60 | $16.62 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.5 2.9 USD |
+0.28
|
$1.24T 14.98B USD | $393.3K 4.76K USD | $238 2.88 USD | $239.89 2.9 USD | $1.24T 14.98B USD | 5.92 | $40.44 0.49 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.95 2.89 USD |
+0.06
|
$1.24T 14.95B USD | $14.16K 171.3 USD | $238 2.88 USD | $239.4 2.9 USD | $1.24T 14.95B USD | 5.96 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.NS | $145.85 1.76 USD |
+1.38
|
$1.17T 14.17B USD | $911.8K 11.03K USD | $143.6 1.74 USD | $145.86 1.76 USD | $1.17T 14.17B USD | 6.14 | $23.74 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $143.35 1.75 USD |
-0.38
|
$1.16T 14.07B USD | $261.12K 148.35 USD | $143.85 1.74 USD | $144.8 1.75 USD | $1.16T 14.07B USD | 6.10 | $23.73 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,202 62.94 USD |
-0.11
|
$1.11T 13.46B USD | $21.43K 259.3 USD | $5,170.5 62.55 USD | $5,220 63.15 USD | $1.11T 13.46B USD | 45.99 | $113.1 1.37 USD | |
| IDBI Bank Limited IDBI.NS | $100.44 1.22 USD |
+0.54
|
$1.1T 13.28B USD | $988.55K 11.96K USD | $99.71 1.21 USD | $101.04 1.22 USD | $1.1T 13.28B USD | 14.14 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.95 1.21 USD |
+0.1
|
$1.09T 13.22B USD | $16.52K 199.89 USD | $99.75 1.21 USD | $100.35 1.21 USD | $1.09T 13.22B USD | 14.07 | $7.1 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,622.6 31.73 USD |
-0.84
|
$1.06T 12.81B USD | $24.63K 297.95 USD | $2,621.6 31.72 USD | $2,656.5 32.14 USD | $1.06T 12.81B USD | 19.74 | $132.81 1.61 USD | |
| REC Limited RECLTD.NS | $398.95 4.83 USD |
+0.35
|
$1.05T 12.71B USD | $1.07M 12.89K USD | $395.7 4.79 USD | $399.95 4.84 USD | $1.05T 12.71B USD | 6.72 | $59.28 0.72 USD | |
| REC Limited RECLTD.BO | $396.5 4.8 USD |
-0.25
|
$1.04T 12.63B USD | $41.54K 502.54 USD | $395.95 4.79 USD | $398.95 4.83 USD | $1.04T 12.63B USD | 6.68 | $59.28 0.72 USD | |
| BSE Limited BSE.NS | $2,459.1 29.75 USD |
-0.29
|
$1.04T 12.62B USD | $631.5K 7.64K USD | $2,448 29.62 USD | $2,476.2 29.96 USD | $1.04T 12.62B USD | 76.72 | $32.05 0.39 USD | |
| Canara Bank CANBK.NS | $113.38 1.37 USD |
+0.88
|
$1.03T 12.48B USD | $1.34M 16.23K USD | $112.3 1.36 USD | $113.49 1.37 USD | $1.03T 12.48B USD | 5.78 | $19.61 0.24 USD | |
| Canara Bank CANBK.BO | $112.95 1.37 USD |
+0.53
|
$1.03T 12.44B USD | $8.97K 108.47 USD | $112.35 1.36 USD | $113.35 1.37 USD | $1.03T 12.44B USD | 5.76 | $19.6 0.24 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,003.4 24.24 USD |
+0.44
|
$996.91B 12.06B USD | $85.55K 1.03K USD | $1,990 24.08 USD | $2,014.5 24.37 USD | $996.91B 12.06B USD | 39.35 | $50.91 0.62 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $673.5 8.15 USD |
+0.07
|
$973.61B 11.78B USD | $39.96K 483.41 USD | $671.6 8.13 USD | $678 8.2 USD | $973.61B 11.78B USD | 81.83 | $8.23 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $923.4 11.17 USD |
-1.29
|
$878.64B 10.63B USD | $76.32K 923.31 USD | $923.4 11.17 USD | $929.05 11.24 USD | $878.64B 10.63B USD | 45.96 | $20.09 0.24 USD | |
| Indian Bank INDIANB.NS | $632.95 7.66 USD |
+0.27
|
$859.43B 10.4B USD | $49.22K 595.49 USD | $629.95 7.62 USD | $634.85 7.68 USD | $859.43B 10.4B USD | 7.47 | $84.64 1.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,817.9 21.99 USD |
-0.78
|
$832.54B 10.07B USD | $36.72K 444.29 USD | $1,812 21.92 USD | $1,827.8 22.11 USD | $832.54B 10.07B USD | 233.36 | $7.79 0.09 USD | |
| Indian Overseas Bank IOB.NS | $39.44 0.48 USD |
+0.46
|
$769.12B 9.31B USD | $649.86K 7.86K USD | $39.01 0.47 USD | $39.52 0.48 USD | $769.12B 9.31B USD | 22.40 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $39.19 0.47 USD |
-0.15
|
$764.44B 9.25B USD | $10.79K 130.48 USD | $38.98 0.47 USD | $39.26 0.47 USD | $764.44B 9.25B USD | 22.26 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $270.8 3.28 USD |
-0.35
|
$714.7B 8.65B USD | $1.75K 21.11 USD | $270.45 3.27 USD | $271.95 3.29 USD | $714.7B 8.65B USD | 21.37 | $12.67 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $269.9 3.27 USD |
-0.77
|
$711.54B 8.61B USD | $235.59K 2.85K USD | $269.35 3.26 USD | $271.65 3.29 USD | $711.54B 8.61B USD | 21.28 | $12.68 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $866.4 10.48 USD |
+1.59
|
$685.97B 8.3B USD | $845.05K 10.22K USD | $850.5 10.29 USD | $867.2 10.49 USD | $685.97B 8.3B USD | 26.56 | $32.62 0.39 USD | |
| General Insurance Corporation of India GICRE.NS | $375.85 4.55 USD |
-0.27
|
$669.39B 8.1B USD | $32.12K 388.54 USD | $374.25 4.53 USD | $377.55 4.57 USD | $669.39B 8.1B USD | 9.95 | $37.77 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $19.91 0.24 USD |
+0.51
|
$627.66B 7.59B USD | $4.78M 57.78K USD | $19.81 0.24 USD | $19.95 0.24 USD | $627.66B 7.59B USD | 25.52 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $19.85 0.24 USD |
+0.15
|
$625.77B 7.57B USD | $100.51K 1.22K USD | $19.78 0.24 USD | $19.88 0.24 USD | $625.77B 7.57B USD | 25.44 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $829.25 10.03 USD |
+0.14
|
$617.51B 7.47B USD | $1.87K 22.6 USD | $826.6 10 USD | $832.55 10.07 USD | $617.51B 7.47B USD | 29.45 | $28.15 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $828.65 10.03 USD |
+0.05
|
$617.07B 7.47B USD | $111.58K 1.35K USD | $827.2 10.01 USD | $832.75 10.07 USD | $617.07B 7.47B USD | 29.42 | $28.16 0.34 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $949.25 11.48 USD |
+0.98
|
$572.16B 6.92B USD | $487.17K 5.89K USD | $937.1 11.34 USD | $963.35 11.65 USD | $572.16B 6.92B USD | 23.53 | $40.33 0.49 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $76.34 0.92 USD |
-0.38
|
$561.69B 6.8B USD | $1.51M 18.24K USD | $76.25 0.92 USD | $76.69 0.93 USD | $561.69B 6.8B USD | 37.23 | $2.05 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $76.29 0.92 USD |
-0.46
|
$561.32B 6.79B USD | $44.63K 539.89 USD | $76.21 0.92 USD | $76.61 0.93 USD | $561.32B 6.79B USD | 37.21 | $2.05 0.02 USD | |
| Max Financial Services Limited MFSL.NS | $1,586.1 19.19 USD |
+0.21
|
$548.8B 6.64B USD | $164.16K 1.99K USD | $1,565 18.93 USD | $1,589.5 19.23 USD | $548.8B 6.64B USD | 166.25 | $9.54 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $115.31 1.4 USD |
+0.78
|
$532.85B 6.45B USD | $868.93K 10.51K USD | $114 1.38 USD | $115.37 1.4 USD | $532.85B 6.45B USD | 5.42 | $21.25 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | $114.7 1.39 USD |
+0.31
|
$530.3B 6.42B USD | $14.4K 174.18 USD | $114.2 1.38 USD | $114.85 1.39 USD | $530.3B 6.42B USD | 5.46 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $211.4 2.56 USD |
+0.2
|
$521.83B 6.31B USD | $183.67K 2.22K USD | $210.69 2.55 USD | $211.8 2.56 USD | $521.83B 6.31B USD | 12.59 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $816 9.87 USD |
+0.11
|
$518.45B 6.27B USD | $213.88K 2.59K USD | $815 9.86 USD | $828 10.02 USD | $518.45B 6.27B USD | 41.42 | $19.7 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.1 2.78 USD |
-0.54
|
$460.64B 5.57B USD | $220.69K 2.67K USD | $229.55 2.78 USD | $231.08 2.8 USD | $460.64B 5.57B USD | 17.10 | $13.45 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.9 2.78 USD |
-0.61
|
$460.24B 5.57B USD | $1.98K 24 USD | $229.35 2.77 USD | $231 2.79 USD | $460.24B 5.57B USD | 17.09 | $13.45 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.65 0.69 USD |
+0.05
|
$437.71B 5.3B USD | $944.25K 11.42K USD | $56.42 0.68 USD | $56.77 0.69 USD | $437.71B 5.3B USD | 7.48 | $7.57 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.56 0.68 USD |
-0.12
|
$436.86B 5.29B USD | $14.03K 169.75 USD | $56.41 0.68 USD | $56.73 0.69 USD | $436.86B 5.29B USD | 7.46 | $7.58 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,273.5 100.1 USD |
-0.7
|
$436.34B 5.28B USD | $72.32K 874.89 USD | $8,266 100 USD | $8,320 100.66 USD | $436.34B 5.28B USD | 74.24 | $111.43 1.35 USD | |
| UCO Bank UCOBANK.NS | $32.07 0.39 USD |
+0.44
|
$406.94B 4.92B USD | $718.53K 8.69K USD | $31.73 0.38 USD | $32.14 0.39 USD | $406.94B 4.92B USD | 15.56 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.88 0.39 USD |
-0.19
|
$403.77B 4.88B USD | $21.54K 260.65 USD | $31.73 0.38 USD | $31.98 0.39 USD | $403.77B 4.88B USD | 15.47 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $267.4 3.24 USD |
-0.07
|
$371.51B 4.49B USD | $109.13K 1.32K USD | $266.6 3.23 USD | $268.35 3.25 USD | $371.51B 4.49B USD | 14.85 | $18 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,736.9 21.01 USD |
-0.59
|
$366.52B 4.43B USD | $306.25K 3.71K USD | $1,734 20.98 USD | $1,749 21.16 USD | $366.52B 4.43B USD | 68.95 | $25.19 0.3 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $463.85 5.61 USD |
-0.74
|
$358.95B 4.34B USD | $92.17K 1.12K USD | $463 5.6 USD | $467.8 5.66 USD | $358.95B 4.34B USD | 0 | -$1.27 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $39.05 0.47 USD |
0
|
$353.46B 4.28B USD | $696.75K 8.43K USD | $38.86 0.47 USD | $39.12 0.47 USD | $353.46B 4.28B USD | 8.54 | $4.57 0.06 USD | |
| Central Bank of India CENTRALBK.BO | $38.96 0.47 USD |
-0.33
|
$352.64B 4.27B USD | $21.96K 265.7 USD | $38.87 0.47 USD | $39.25 0.47 USD | $352.64B 4.27B USD | 8.52 | $4.57 0.06 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $606.4 7.34 USD |
+0.15
|
$335.57B 4.06B USD | $120.86K 1.46K USD | $603.05 7.3 USD | $608.4 7.36 USD | $335.57B 4.06B USD | 6.12 | $98.96 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.25 2.25 USD |
-0.25
|
$306.94B 3.71B USD | $26.95K 326 USD | $185.5 2.24 USD | $187.2 2.26 USD | $306.94B 3.71B USD | 29.19 | $6.38 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $179 2.17 USD |
+0.53
|
$288.36B 3.49B USD | $8.38K 101.37 USD | $178.2 2.16 USD | $179.4 2.17 USD | $288.36B 3.49B USD | 10.51 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.75 2.16 USD |
+0.27
|
$287.96B 3.48B USD | $496.83K 6.01K USD | $177.81 2.15 USD | $179.7 2.17 USD | $287.96B 3.48B USD | 10.50 | $17.02 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,077.2 13.03 USD |
-0.65
|
$280.22B 3.39B USD | $96.37K 1.17K USD | $1,076 13.02 USD | $1,083.9 13.11 USD | $280.22B 3.39B USD | 14.31 | $75.26 0.91 USD | |
| Piramal Enterprises Limited PEL.NS | $1,166.1 14.11 USD |
+0.27
|
$261.87B 3.17B USD | $50.59K 612.02 USD | $1,158.7 14.02 USD | $1,170.8 14.16 USD | $261.87B 3.17B USD | 54.54 | $21.38 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,751.3 33.29 USD |
+0.88
|
$254.36B 3.08B USD | $92.93K 1.12K USD | $2,710.1 32.79 USD | $2,757 33.36 USD | $254.36B 3.08B USD | 21.62 | $127.2 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $424.95 5.14 USD |
-0.52
|
$249.78B 3.02B USD | $17.88K 216.28 USD | $424 5.13 USD | $428 5.18 USD | $249.78B 3.02B USD | 38.70 | $10.98 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $263.7 3.19 USD |
-0.68
|
$231.74B 2.8B USD | $178.65K 2.16K USD | $263.6 3.19 USD | $266.35 3.22 USD | $231.74B 2.8B USD | 18.53 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.93 0.39 USD |
+0.19
|
$227.62B 2.75B USD | $194.11K 2.35K USD | $31.79 0.38 USD | $32.18 0.39 USD | $227.62B 2.75B USD | 21.00 | $1.52 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $31.89 0.39 USD |
+0.16
|
$227.26B 2.75B USD | $6.02K 72.83 USD | $31.84 0.39 USD | $32.07 0.39 USD | $227.26B 2.75B USD | 20.98 | $1.52 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $518.75 6.28 USD |
-0.41
|
$220.43B 2.67B USD | $101.76K 1.23K USD | $516.1 6.24 USD | $520.3 6.29 USD | $220.43B 2.67B USD | 60.74 | $8.54 0.1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $270.9 3.28 USD |
-0.35
|
$218.07B 2.64B USD | $377.78K 4.57K USD | $270 3.27 USD | $274.45 3.32 USD | $218.07B 2.64B USD | 11.24 | $24.1 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,284.2 15.54 USD |
+0.31
|
$205.98B 2.49B USD | $28.56K 345.49 USD | $1,276.9 15.45 USD | $1,296 15.68 USD | $205.98B 2.49B USD | 38.50 | $33.35 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.7 2.5 USD |
+0.15
|
$183.81B 2.22B USD | $385.98K 4.67K USD | $204.85 2.48 USD | $207.37 2.51 USD | $183.81B 2.22B USD | 42.44 | $4.87 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $205.95 2.49 USD |
-0.17
|
$183.14B 2.22B USD | $6.11K 73.91 USD | $205.4 2.48 USD | $206.7 2.5 USD | $183.14B 2.22B USD | 42.28 | $4.87 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $344.5 4.17 USD |
+0.15
|
$172.23B 2.08B USD | $156.79K 1.9K USD | $342.95 4.15 USD | $346.15 4.19 USD | $172.23B 2.08B USD | 23.19 | $14.85 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $177.56 2.15 USD |
-0.06
|
$170.75B 2.07B USD | $1.07M 12.93K USD | $177.06 2.14 USD | $179.63 2.17 USD | $170.75B 2.07B USD | 30.77 | $5.77 0.07 USD | |
| IFCI Limited IFCI.BO | $61.18 0.74 USD |
-0.42
|
$165.4B 2B USD | $34.57K 418.22 USD | $61.01 0.74 USD | $61.44 0.74 USD | $165.4B 2B USD | 94.12 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $60.92 0.74 USD |
-0.81
|
$164.8B 1.99B USD | $620.02K 7.5K USD | $60.78 0.74 USD | $61.42 0.74 USD | $164.8B 1.99B USD | 93.72 | $0.65 0.007 USD | |
| JM Financial Limited JMFINANCIL.NS | $169.85 2.05 USD |
+0.47
|
$162.4B 1.96B USD | $980.11K 11.86K USD | $168.64 2.04 USD | $171.98 2.08 USD | $162.4B 1.96B USD | 19.77 | $8.59 0.1 USD | |
| City Union Bank Limited CUB.NS | $215.85 2.61 USD |
+0.78
|
$160.3B 1.94B USD | $129.44K 1.57K USD | $213.5 2.58 USD | $216.39 2.62 USD | $160.3B 1.94B USD | 14.04 | $15.37 0.19 USD | |
| RBL Bank Limited RBLBANK.NS | $256.02 3.1 USD |
+0.54
|
$155.96B 1.89B USD | $720.27K 8.71K USD | $253.36 3.07 USD | $257.77 3.12 USD | $155.96B 1.89B USD | 21.26 | $12.04 0.15 USD | |
| RBL Bank Limited RBLBANK.BO | $255.55 3.09 USD |
+0.59
|
$155.68B 1.88B USD | $4.8K 58.05 USD | $253.25 3.06 USD | $255.9 3.1 USD | $155.68B 1.88B USD | 21.18 | $12.06 0.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,378 16.67 USD |
+0.3
|
$145.37B 1.76B USD | $53.88K 651.88 USD | $1,343.9 16.26 USD | $1,382 16.72 USD | $145.37B 1.76B USD | 33.02 | $41.72 0.5 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112 1.36 USD |
+0.49
|
$123.33B 1.49B USD | $246.69K 2.98K USD | $111.12 1.34 USD | $112.49 1.36 USD | $123.33B 1.49B USD | 5.91 | $18.92 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.85 1.35 USD |
+0.31
|
$123.17B 1.49B USD | $8.82K 106.67 USD | $111.2 1.35 USD | $112.1 1.36 USD | $123.17B 1.49B USD | 5.87 | $19.05 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115.4 1.4 USD |
+0.56
|
$106.35B 1.29B USD | $557.09K 6.74K USD | $113.69 1.38 USD | $116.11 1.4 USD | $106.35B 1.29B USD | 19.86 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.95 1.39 USD |
+0.22
|
$105.93B 1.28B USD | $1.12K 13.49 USD | $113.7 1.38 USD | $115.4 1.4 USD | $105.93B 1.28B USD | 19.81 | $5.8 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.8 0.58 USD |
+0.23
|
$92.52B 1.12B USD | $430.04K 5.2K USD | $47.24 0.57 USD | $48.04 0.58 USD | $92.52B 1.12B USD | 12.91 | $3.7 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.66 0.58 USD |
+0.13
|
$92.25B 1.12B USD | $14.84K 179.58 USD | $47.04 0.57 USD | $47.8 0.58 USD | $92.25B 1.12B USD | 12.88 | $3.7 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $259.59 3.14 USD |
+3.41
|
$85.83B 1.04B USD | $1.85M 22.42K USD | $252.1 3.05 USD | $260.92 3.16 USD | $85.83B 1.04B USD | 73.12 | $3.55 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.16 0.36 USD |
+0.37
|
$79.27B 959.08M USD | $786.22K 9.51K USD | $29.93 0.36 USD | $30.25 0.37 USD | $79.27B 959.08M USD | 6.01 | $5.01 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.03 0.36 USD |
-0.07
|
$78.96B 955.26M USD | $69.02K 835 USD | $29.52 0.36 USD | $30.16 0.36 USD | $78.96B 955.26M USD | 5.99 | $5.01 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.7 0.78 USD |
-0.78
|
$75.24B 910.27M USD | $372.91K 4.51K USD | $64.37 0.78 USD | $65.26 0.79 USD | $75.24B 910.27M USD | 52.60 | $1.23 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}