Ülke: Hindistan Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (491)
- {{country.name}}
- Tüm ülkeler
- Hindistan (491)
BSE (491)
- {{item.name}}
- Tüm borsalar
- BSE (491)
- NSE (174)
Finans (491)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹784.70 9.49 USD |
+0.96
|
₹12.07T 146.09B USD | ₹631.47K 7.64K USD | ₹779.50 9.43 USD | ₹787.60 9.53 USD | ₹12.07T 146.09B USD | 17.51 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,334.90 16.15 USD |
+0.54
|
₹9.55T 115.53B USD | ₹353.99K 4.28K USD | ₹1,326.40 16.05 USD | ₹1,337.50 16.18 USD | ₹9.55T 115.53B USD | 18.22 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,015.50 12.29 USD |
-0.49
|
₹9.37T 113.41B USD | ₹372.51K 4.51K USD | ₹1,007.35 12.19 USD | ₹1,028.55 12.44 USD | ₹9.37T 113.41B USD | 11.29 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,365.80 16.52 USD |
-0.18
|
₹4.25T 51.39B USD | ₹244.07K 2.95K USD | ₹1,349.20 16.32 USD | ₹1,370.10 16.58 USD | ₹4.25T 51.39B USD | 16.17 | ₹84.42 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹408.10 4.94 USD |
+0.6
|
₹4.06T 49.1B USD | ₹268.99K 3.25K USD | ₹404.50 4.89 USD | ₹408.50 4.94 USD | ₹4.06T 49.1B USD | 21.56 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹275.30 3.33 USD |
-0.22
|
₹1.42T 17.22B USD | ₹1.39M 16.87K USD | ₹273.20 3.31 USD | ₹278.00 3.36 USD | ₹1.42T 17.22B USD | 7.31 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹170.50 2.06 USD |
-0.41
|
₹1.30T 15.75B USD | ₹575.77K 6.97K USD | ₹168.50 2.04 USD | ₹173.00 2.09 USD | ₹1.30T 15.75B USD | 6.69 | ₹25.46 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹97.64 1.18 USD |
+0.59
|
₹1.28T 15.44B USD | ₹485.82K 5.88K USD | ₹97.06 1.17 USD | ₹98.22 1.19 USD | ₹1.28T 15.44B USD | 18.21 | ₹5.36 0.06 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.95 1.31 USD |
+0.05
|
₹1.24T 15.01B USD | ₹507.48K 6.14K USD | ₹106.90 1.29 USD | ₹108.70 1.32 USD | ₹1.24T 15.01B USD | 6.96 | ₹15.49 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹574.50 6.95 USD |
-1.13
|
₹1.24T 15B USD | ₹63.50K 768.27 USD | ₹571.40 6.91 USD | ₹583.00 7.05 USD | ₹1.24T 15B USD | 65.06 | ₹8.83 0.11 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹132.75 1.61 USD |
+0.45
|
₹1.20T 14.57B USD | ₹1.15M 13.92K USD | ₹131.65 1.59 USD | ₹133.50 1.62 USD | ₹1.20T 14.57B USD | 6.10 | ₹21.73 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹356.40 4.31 USD |
+1.25
|
₹938.48B 11.35B USD | ₹329.30K 3.98K USD | ₹352.30 4.26 USD | ₹358.75 4.34 USD | ₹938.48B 11.35B USD | 5.76 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹77.13 0.93 USD |
+0.33
|
₹829.33B 10.03B USD | ₹698.62K 8.45K USD | ₹76.37 0.92 USD | ₹78.73 0.95 USD | ₹829.33B 10.03B USD | 8.92 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹320.65 3.88 USD |
+1.1
|
₹789.19B 9.55B USD | ₹241.99K 2.93K USD | ₹316.40 3.83 USD | ₹321.00 3.88 USD | ₹789.19B 9.55B USD | 19.44 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.89 0.29 USD |
+0.5
|
₹749.81B 9.07B USD | ₹11.31M 136.8K USD | ₹23.47 0.28 USD | ₹24.48 0.3 USD | ₹749.81B 9.07B USD | 21.33 | ₹1.12 0.01 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.23 1.07 USD |
-1.01
|
₹678.63B 8.21B USD | ₹1.15M 13.89K USD | ₹87.06 1.05 USD | ₹89.94 1.09 USD | ₹678.63B 8.21B USD | 9.67 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.48 0.94 USD |
-1.1
|
₹667.35B 8.07B USD | ₹1.91M 23.07K USD | ₹77.33 0.94 USD | ₹78.75 0.95 USD | ₹667.35B 8.07B USD | 41.21 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.75 1.76 USD |
-0.31
|
₹663.55B 8.03B USD | ₹208.92K 2.53K USD | ₹144.10 1.74 USD | ₹148.35 1.79 USD | ₹663.55B 8.03B USD | 6.13 | ₹23.77 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹213.05 2.58 USD |
+1.77
|
₹426.50B 5.16B USD | ₹280.97K 3.4K USD | ₹209.25 2.53 USD | ₹216.30 2.62 USD | ₹426.50B 5.16B USD | 10.56 | ₹20.16 0.24 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹216.70 2.62 USD |
+2.75
|
₹349.12B 4.22B USD | ₹1.18M 14.32K USD | ₹207.55 2.51 USD | ₹218.00 2.64 USD | ₹349.12B 4.22B USD | 28.55 | ₹7.59 0.09 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.32 0.32 USD |
+0.5
|
₹330.04B 3.99B USD | ₹278.80K 3.37K USD | ₹26.14 0.32 USD | ₹26.54 0.32 USD | ₹330.04B 3.99B USD | 11.90 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹348.05 4.21 USD |
-1.21
|
₹317.89B 3.85B USD | ₹379.22K 4.59K USD | ₹343.00 4.15 USD | ₹354.05 4.28 USD | ₹317.89B 3.85B USD | 35.29 | ₹9.86 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.99 0.39 USD |
+0.28
|
₹289.55B 3.5B USD | ₹919.01K 11.12K USD | ₹31.63 0.38 USD | ₹32.25 0.39 USD | ₹289.55B 3.5B USD | 6.39 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹88.81 1.07 USD |
-0.79
|
₹239.28B 2.89B USD | ₹7.59M 91.81K USD | ₹87.53 1.06 USD | ₹91.45 1.11 USD | ₹239.28B 2.89B USD | 59.60 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹47.20 0.57 USD |
+0.64
|
₹123.55B 1.49B USD | ₹444.39K 5.38K USD | ₹46.80 0.57 USD | ₹47.86 0.58 USD | ₹123.55B 1.49B USD | 8.50 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹57.40 0.69 USD |
+0.79
|
₹111.66B 1.35B USD | ₹632.05K 7.65K USD | ₹56.47 0.68 USD | ₹57.84 0.7 USD | ₹111.66B 1.35B USD | 16.35 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.50 1.49 USD |
+0.45
|
₹109.83B 1.33B USD | ₹244.19K 2.95K USD | ₹122.95 1.49 USD | ₹124.35 1.5 USD | ₹109.83B 1.33B USD | 22.82 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹78.78 0.95 USD |
+0.46
|
₹90.10B 1.09B USD | ₹1.79M 21.66K USD | ₹77.56 0.94 USD | ₹80.17 0.97 USD | ₹90.10B 1.09B USD | 87.53 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.44 0.72 USD |
+2.36
|
₹54.06B 654.06M USD | ₹205.78K 2.49K USD | ₹58.06 0.7 USD | ₹59.82 0.72 USD | ₹54.06B 654.06M USD | 22.68 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.84 0.92 USD |
-0.42
|
₹35.11B 424.8M USD | ₹103.22K 1.25K USD | ₹75.53 0.91 USD | ₹77.83 0.94 USD | ₹35.11B 424.8M USD | 28.40 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.20 0.04 USD |
0
|
₹1.90B 22.94M USD | ₹3.00M 36.25K USD | ₹3.04 0.04 USD | ₹3.25 0.04 USD | ₹1.90B 22.94M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
-0.85
|
₹1.55B 18.76M USD | ₹333.12K 4.03K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.99 0.02 USD |
-1.49
|
₹1.42B 17.14M USD | ₹539.02K 6.52K USD | ₹1.96 0.02 USD | ₹2.00 0.02 USD | ₹1.42B 17.14M USD | 22.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.64 0.0077 USD |
+3.23
|
₹1.07B 12.96M USD | ₹3.21M 38.83K USD | ₹0.61 0.0073 USD | ₹0.65 0.0078 USD | ₹1.07B 12.96M USD | 64.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹1.03B 12.47M USD | ₹22.38M 270.79K USD | ₹0.41 0.0049 USD | ₹0.45 0.0054 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹2.46M 29.8K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.34 0.02 USD |
+2.29
|
₹815.42M 9.87M USD | ₹546.93K 6.62K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹815.42M 9.87M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹732.64M 8.86M USD | ₹2.44M 29.57K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹732.64M 8.86M USD | 3.93 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹1.42M 17.23K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.07 0.01 USD |
-0.93
|
₹527.24M 6.38M USD | ₹1.43M 17.29K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹527.24M 6.38M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
0
|
₹488.05M 5.9M USD | ₹1.65M 19.92K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹2.65M 32.03K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹347.50M 4.2M USD | ₹8.98M 108.62K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹518.46K 6.27K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹280.50M 3.39M USD | ₹1.51M 18.27K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹2.74M 33.11K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹239.84M 2.9M USD | ₹1.49M 18.02K USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.69 0.0083 USD |
+18.97
|
₹228.69M 2.77M USD | ₹5.81M 70.29K USD | ₹0.64 0.0077 USD | ₹0.69 0.0083 USD | ₹228.69M 2.77M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹223.13M 2.7M USD | ₹7.83M 94.73K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹223.13M 2.7M USD | 1.45 | ₹0.22 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹751.59K 9.09K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹959.35 11.61 USD |
+1.7
|
₹5.96T 72.15B USD | ₹429.96K 5.2K USD | ₹938.65 11.36 USD | ₹963.75 11.66 USD | ₹5.96T 72.15B USD | 33.08 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,786.50 21.61 USD |
+2.1
|
₹2.86T 34.55B USD | ₹93.89K 1.14K USD | ₹1,752.50 21.2 USD | ₹1,801.30 21.79 USD | ₹2.86T 34.55B USD | 29.25 | ₹61.07 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,767.15 21.38 USD |
+0.45
|
₹1.77T 21.45B USD | ₹135.57K 1.64K USD | ₹1,765.00 21.35 USD | ₹1,789.80 21.65 USD | ₹1.77T 21.45B USD | 71.74 | ₹24.63 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,679.55 20.32 USD |
+1.57
|
₹1.43T 17.32B USD | ₹342.62K 4.15K USD | ₹1,652.80 20 USD | ₹1,685.95 20.4 USD | ₹1.43T 17.32B USD | 27.15 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹427.60 5.17 USD |
+0.73
|
₹1.41T 17.07B USD | ₹163.09K 1.97K USD | ₹424.85 5.14 USD | ₹434.00 5.25 USD | ₹1.41T 17.07B USD | 5.44 | ₹78.49 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,165.80 38.3 USD |
+0.2
|
₹1.27T 15.38B USD | ₹7.79K 94.21 USD | ₹3,156.00 38.18 USD | ₹3,194.60 38.65 USD | ₹1.27T 15.38B USD | 11.99 | ₹263.82 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,451.50 126.45 USD |
+1.63
|
₹1.16T 14.07B USD | ₹959.00 11.6 USD | ₹10,300.00 124.61 USD | ₹10,485.00 126.85 USD | ₹1.16T 14.07B USD | 13.23 | ₹789.70 9.55 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹853.00 10.32 USD |
+0.52
|
₹1.15T 13.9B USD | ₹19.28K 233.21 USD | ₹848.70 10.27 USD | ₹856.85 10.37 USD | ₹1.15T 13.9B USD | 9.81 | ₹86.90 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,658.95 32.17 USD |
+1.38
|
₹1.14T 13.79B USD | ₹374.07K 4.53K USD | ₹2,624.00 31.75 USD | ₹2,666.40 32.26 USD | ₹1.14T 13.79B USD | 39.91 | ₹66.62 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹373.90 4.52 USD |
+1.63
|
₹980.31B 11.86B USD | ₹135.51K 1.64K USD | ₹367.40 4.44 USD | ₹375.80 4.55 USD | ₹980.31B 11.86B USD | 26.25 | ₹14.24 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,783.35 21.58 USD |
+2.82
|
₹890.20B 10.77B USD | ₹135.58K 1.64K USD | ₹1,733.00 20.97 USD | ₹1,789.70 21.65 USD | ₹890.20B 10.77B USD | 32.33 | ₹55.16 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,022.65 12.37 USD |
-1.01
|
₹765.31B 9.26B USD | ₹26.17K 316.65 USD | ₹1,010.05 12.22 USD | ₹1,040.05 12.58 USD | ₹765.31B 9.26B USD | 29.20 | ₹35.02 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,598.25 19.34 USD |
+1.14
|
₹738.46B 8.93B USD | ₹19.59K 237.02 USD | ₹1,572.55 19.03 USD | ₹1,603.70 19.4 USD | ₹738.46B 8.93B USD | 109.92 | ₹14.54 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,885.60 34.91 USD |
-0.37
|
₹734.43B 8.89B USD | ₹146.04K 1.77K USD | ₹2,832.20 34.26 USD | ₹2,903.50 35.13 USD | ₹734.43B 8.89B USD | 55.35 | ₹52.13 0.63 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,142.15 13.82 USD |
+0.21
|
₹729.58B 8.83B USD | ₹24.07K 291.18 USD | ₹1,138.15 13.77 USD | ₹1,158.40 14.01 USD | ₹729.58B 8.83B USD | 48.41 | ₹23.59 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹925.75 11.2 USD |
-0.79
|
₹721.28B 8.73B USD | ₹22.25K 269.14 USD | ₹922.55 11.16 USD | ₹940.15 11.37 USD | ₹721.28B 8.73B USD | 81.34 | ₹11.38 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹490.00 5.93 USD |
+0.77
|
₹710.36B 8.59B USD | ₹45.24K 547.28 USD | ₹484.10 5.86 USD | ₹492.50 5.96 USD | ₹710.36B 8.59B USD | 44.38 | ₹11.04 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹358.65 4.34 USD |
-7.65
|
₹629.22B 7.61B USD | ₹531.55K 6.43K USD | ₹356.40 4.31 USD | ₹374.70 4.53 USD | ₹629.22B 7.61B USD | 6.51 | ₹55.07 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹621.70 7.52 USD |
+3.5
|
₹591.62B 7.16B USD | ₹60.61K 733.27 USD | ₹601.35 7.28 USD | ₹625.95 7.57 USD | ₹591.62B 7.16B USD | 27.30 | ₹22.77 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹943.55 11.42 USD |
+0.43
|
₹568.06B 6.87B USD | ₹109.79K 1.33K USD | ₹929.25 11.24 USD | ₹949.20 11.48 USD | ₹568.06B 6.87B USD | 28.69 | ₹32.88 0.4 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,611.75 19.5 USD |
-1.27
|
₹553.55B 6.7B USD | ₹3.31K 40.02 USD | ₹1,598.00 19.33 USD | ₹1,641.15 19.86 USD | ₹553.55B 6.7B USD | 657.85 | ₹2.45 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,455.15 53.9 USD |
-0.37
|
₹491.02B 5.94B USD | ₹2.39K 28.85 USD | ₹4,431.95 53.62 USD | ₹4,513.40 54.6 USD | ₹491.02B 5.94B USD | 23.83 | ₹186.92 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹552.30 6.68 USD |
-1.36
|
₹469.03B 5.67B USD | ₹73.94K 894.5 USD | ₹547.85 6.63 USD | ₹564.00 6.82 USD | ₹469.03B 5.67B USD | 8.96 | ₹61.59 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹297.75 3.6 USD |
+0.1
|
₹413.72B 5.01B USD | ₹1.07M 12.97K USD | ₹294.50 3.56 USD | ₹301.90 3.65 USD | ₹413.72B 5.01B USD | 16.80 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹403.45 4.88 USD |
+0.95
|
₹353.28B 4.27B USD | ₹100.34K 1.21K USD | ₹398.30 4.82 USD | ₹406.60 4.92 USD | ₹353.28B 4.27B USD | 59.07 | ₹6.83 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹672.15 8.13 USD |
-0.24
|
₹340.08B 4.11B USD | ₹16.66K 201.52 USD | ₹669.40 8.1 USD | ₹680.50 8.23 USD | ₹340.08B 4.11B USD | 83.60 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,120.70 13.56 USD |
-2.25
|
₹324.08B 3.92B USD | ₹36.54K 442.12 USD | ₹1,116.15 13.5 USD | ₹1,167.05 14.12 USD | ₹324.08B 3.92B USD | 33.24 | ₹33.71 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹520.40 6.3 USD |
-1.4
|
₹306.21B 3.7B USD | ₹541.95K 6.56K USD | ₹519.30 6.28 USD | ₹532.25 6.44 USD | ₹306.21B 3.7B USD | 55.06 | ₹9.45 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹552.70 6.69 USD |
-0.3
|
₹304.02B 3.68B USD | ₹32.20K 389.55 USD | ₹550.45 6.66 USD | ₹560.80 6.78 USD | ₹304.02B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.60 3.84 USD |
-0.06
|
₹298.33B 3.61B USD | ₹196.85K 2.38K USD | ₹316.55 3.83 USD | ₹319.90 3.87 USD | ₹298.33B 3.61B USD | 27.14 | ₹11.70 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,583.35 19.16 USD |
+1.04
|
₹297.32B 3.6B USD | ₹197.98K 2.4K USD | ₹1,547.05 18.72 USD | ₹1,592.00 19.26 USD | ₹297.32B 3.6B USD | 12.17 | ₹130.07 1.57 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,042.40 48.91 USD |
+1.43
|
₹295.62B 3.58B USD | ₹3.71K 44.85 USD | ₹3,977.30 48.12 USD | ₹4,102.70 49.64 USD | ₹295.62B 3.58B USD | 39.38 | ₹102.65 1.24 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,773.70 21.46 USD |
-0.46
|
₹294.51B 3.56B USD | ₹15.37K 186 USD | ₹1,751.90 21.2 USD | ₹1,782.80 21.57 USD | ₹294.51B 3.56B USD | 75.41 | ₹23.52 0.28 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹294.65 3.56 USD |
+1.8
|
₹284.75B 3.44B USD | ₹261.25K 3.16K USD | ₹289.00 3.5 USD | ₹297.80 3.6 USD | ₹284.75B 3.44B USD | 12.39 | ₹23.78 0.29 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.80 1.96 USD |
+0.87
|
₹266.65B 3.23B USD | ₹106.74K 1.29K USD | ₹159.70 1.93 USD | ₹164.85 1.99 USD | ₹266.65B 3.23B USD | 18.87 | ₹8.57 0.1 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,017.75 12.31 USD |
+0.08
|
₹265.22B 3.21B USD | ₹21.43K 259.23 USD | ₹1,008.70 12.2 USD | ₹1,031.65 12.48 USD | ₹265.22B 3.21B USD | 11.59 | ₹87.76 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹369.60 4.47 USD |
-0.71
|
₹228.94B 2.77B USD | ₹215.99K 2.61K USD | ₹364.50 4.41 USD | ₹374.95 4.54 USD | ₹228.94B 2.77B USD | 26.19 | ₹14.11 0.17 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,407.30 17.03 USD |
+2.43
|
₹225.44B 2.73B USD | ₹7.02K 84.87 USD | ₹1,380.00 16.7 USD | ₹1,415.00 17.12 USD | ₹225.44B 2.73B USD | 29.01 | ₹48.50 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹527.75 6.38 USD |
+1.16
|
₹224.41B 2.72B USD | ₹81.66K 987.91 USD | ₹525.25 6.35 USD | ₹544.80 6.59 USD | ₹224.41B 2.72B USD | 13.61 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.80 2.64 USD |
+1.59
|
₹209.56B 2.54B USD | ₹342.23K 4.14K USD | ₹215.35 2.61 USD | ₹224.65 2.72 USD | ₹209.56B 2.54B USD | 21.52 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹205.35 2.48 USD |
+2.93
|
₹203.46B 2.46B USD | ₹203.56K 2.46K USD | ₹197.80 2.39 USD | ₹206.40 2.5 USD | ₹203.46B 2.46B USD | 15.35 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹161.95 1.96 USD |
+1.19
|
₹178.34B 2.16B USD | ₹319.38K 3.86K USD | ₹157.75 1.91 USD | ₹163.00 1.97 USD | ₹178.34B 2.16B USD | 8.27 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.02 0.29 USD |
-0.04
|
₹170.44B 2.06B USD | ₹123.99K 1.5K USD | ₹23.85 0.29 USD | ₹24.33 0.29 USD | ₹170.44B 2.06B USD | 12.91 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹710.55 8.6 USD |
+1.17
|
₹158.29B 1.92B USD | ₹22.69K 274.51 USD | ₹703.50 8.51 USD | ₹713.35 8.63 USD | ₹158.29B 1.92B USD | 63.21 | ₹11.24 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,552.15 151.86 USD |
-0.03
|
₹143.45B 1.74B USD | ₹189.00 2.29 USD | ₹12,456.85 150.71 USD | ₹12,655.00 153.1 USD | ₹143.45B 1.74B USD | 40.13 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹269.30 3.26 USD |
-1.14
|
₹134.85B 1.63B USD | ₹26.16K 316.48 USD | ₹266.65 3.23 USD | ₹274.85 3.33 USD | ₹134.85B 1.63B USD | 14.28 | ₹18.85 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹945.35 11.44 USD |
+0.42
|
₹121.50B 1.47B USD | ₹3.79K 45.83 USD | ₹938.00 11.35 USD | ₹955.95 11.57 USD | ₹121.50B 1.47B USD | 30.06 | ₹31.44 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||