Ülke: Hindistan Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (168)
- {{country.name}}
- Tüm ülkeler
- Hindistan (168)
BSE (168)
- {{item.name}}
- Tüm borsalar
- BSE (168)
- NSE (187)
Finans (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $768.4 9.3 USD |
+2.9
|
$6.86T 82.98B USD | $490.79K 5.94K USD | $757 9.16 USD | $774.1 9.37 USD | $6.86T 82.98B USD | 8.63 | $88.94 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.25 1.5 USD |
+1.39
|
$1.62T 19.64B USD | $1.44M 17.42K USD | $123.2 1.49 USD | $126.7 1.53 USD | $1.62T 19.64B USD | 24.80 | $5.01 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $235.8 2.85 USD |
+2.86
|
$1.22T 14.75B USD | $494.45K 5.98K USD | $231.2 2.8 USD | $236.55 2.86 USD | $1.22T 14.75B USD | 5.96 | $39.5 0.48 USD | |
| Punjab National Bank PNB.BO | $96.92 1.17 USD |
+2.11
|
$1.11T 13.48B USD | $1.28M 15.44K USD | $94.92 1.15 USD | $97.59 1.18 USD | $1.11T 13.48B USD | 6.41 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $120.85 1.46 USD |
+2.37
|
$922.52B 11.16B USD | $887.2K 10.73K USD | $117.9 1.43 USD | $122.55 1.48 USD | $922.52B 11.16B USD | 5.63 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.BO | $76.95 0.93 USD |
+4.72
|
$827.4B 10.01B USD | $254.69K 3.08K USD | $74.78 0.9 USD | $77.58 0.94 USD | $827.4B 10.01B USD | 11.46 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $89.35 1.08 USD |
+2.58
|
$810.46B 9.81B USD | $1.23M 14.85K USD | $87.6 1.06 USD | $89.88 1.09 USD | $810.46B 9.81B USD | 4.93 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $35.9 0.43 USD |
+3.07
|
$691.31B 8.36B USD | $619.11K 7.49K USD | $35.12 0.42 USD | $36.12 0.44 USD | $691.31B 8.36B USD | 21.89 | $1.64 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $17.18 0.21 USD |
+1.9
|
$538.66B 6.52B USD | $10.05M 121.54K USD | $16.9 0.2 USD | $17.33 0.21 USD | $538.66B 6.52B USD | 24.54 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $679.25 8.22 USD |
+0.45
|
$529.17B 6.4B USD | $362.7K 4.39K USD | $672.65 8.14 USD | $696 8.42 USD | $529.17B 6.4B USD | 7.29 | $93.05 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $109.25 1.32 USD |
+3.16
|
$497.38B 6.02B USD | $430.32K 5.21K USD | $107.2 1.3 USD | $110 1.33 USD | $497.38B 6.02B USD | 5.84 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $57.9 0.7 USD |
+2.48
|
$423.95B 5.13B USD | $1.71M 20.63K USD | $56.56 0.68 USD | $58.34 0.71 USD | $423.95B 5.13B USD | 21.76 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $207.05 2.5 USD |
+6.23
|
$414.49B 5.01B USD | $678.52K 8.21K USD | $198.5 2.4 USD | $207.95 2.52 USD | $414.49B 5.01B USD | 15.46 | $13.39 0.16 USD | |
| UCO Bank UCOBANK.BO | $28.88 0.35 USD |
+2.81
|
$362.14B 4.38B USD | $1.39M 16.84K USD | $28.15 0.34 USD | $29.15 0.35 USD | $362.14B 4.38B USD | 14.73 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $45.2 0.55 USD |
+3.62
|
$347.66B 4.21B USD | $1.05M 12.65K USD | $44.13 0.53 USD | $45.75 0.55 USD | $347.66B 4.21B USD | 6.20 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $35.11 0.42 USD |
+1.83
|
$317.79B 3.84B USD | $707.68K 8.56K USD | $34.3 0.41 USD | $35.76 0.43 USD | $317.79B 3.84B USD | 8.35 | $4.2 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.9 2.77 USD |
+1.46
|
$193.75B 2.34B USD | $277.31K 3.36K USD | $225.1 2.72 USD | $230.7 2.79 USD | $193.75B 2.34B USD | 9.87 | $23.17 0.28 USD | |
| IFCI Limited IFCI.BO | $41.45 0.5 USD |
+2.5
|
$111.68B 1.35B USD | $799.74K 9.68K USD | $40.65 0.49 USD | $43.67 0.53 USD | $111.68B 1.35B USD | 129.53 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $37.52 0.45 USD |
+6.8
|
$72.6B 878.35M USD | $1.47M 17.78K USD | $35.5 0.43 USD | $37.75 0.46 USD | $72.6B 878.35M USD | 7.45 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.36 0.28 USD |
+1.79
|
$61.12B 739.41M USD | $1.57M 19K USD | $22.95 0.28 USD | $23.55 0.28 USD | $61.12B 739.41M USD | 4.45 | $5.24 0.06 USD | |
| Dhani Services Limited DHANI.BO | $56.48 0.68 USD |
+3.52
|
$32.9B 397.99M USD | $154.68K 1.87K USD | $55.21 0.67 USD | $57.22 0.69 USD | $32.9B 397.99M USD | 0 | -$2.55 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.44 0.02 USD |
+2.13
|
$1.51B 18.29M USD | $330.67K 4K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.51B 18.29M USD | 12.00 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.04 0.01 USD |
+4
|
$906.37M 10.97M USD | $2.19M 26.47K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $906.37M 10.97M USD | 13.00 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,769.1 21.4 USD |
+0.62
|
$13.54T 163.78B USD | $507.37K 6.14K USD | $1,750.6 21.18 USD | $1,782 21.56 USD | $13.54T 163.78B USD | 19.80 | $89.31 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,299.3 15.72 USD |
+0.9
|
$9.25T 111.95B USD | $307.57K 3.72K USD | $1,287.55 15.58 USD | $1,310 15.85 USD | $9.25T 111.95B USD | 18.93 | $68.63 0.83 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,820.6 106.71 USD |
+2.96
|
$5.48T 66.29B USD | $54.45K 658.75 USD | $8,655 104.71 USD | $8,873.05 107.35 USD | $5.48T 66.29B USD | 34.20 | $257.87 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,054.45 24.86 USD |
+0.75
|
$4.08T 49.42B USD | $106.16K 1.28K USD | $2,037.8 24.65 USD | $2,079.9 25.16 USD | $4.08T 49.42B USD | 18.35 | $111.95 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,077.5 13.04 USD |
+2.72
|
$3.34T 40.38B USD | $199.72K 2.42K USD | $1,060.4 12.83 USD | $1,084.9 13.13 USD | $3.34T 40.38B USD | 11.90 | $90.52 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,902.95 23.02 USD |
+2.74
|
$3.04T 36.75B USD | $79.76K 965 USD | $1,873.8 22.67 USD | $1,933.75 23.4 USD | $3.04T 36.75B USD | 35.79 | $53.16 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,488.2 18 USD |
+1.83
|
$1.49T 18.04B USD | $19.85K 240.1 USD | $1,459 17.65 USD | $1,496.7 18.11 USD | $1.49T 18.04B USD | 61.72 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $686.3 8.3 USD |
+2.99
|
$1.48T 17.87B USD | $71.41K 863.98 USD | $669 8.09 USD | $689.5 8.34 USD | $1.48T 17.87B USD | 84.41 | $8.13 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $398.25 4.82 USD |
+0.8
|
$1.31T 15.9B USD | $719.36K 8.7K USD | $395.05 4.78 USD | $413.35 5 USD | $1.31T 15.9B USD | 5.89 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,464.6 17.72 USD |
+5.57
|
$1.23T 14.9B USD | $28.52K 345.01 USD | $1,415 17.12 USD | $1,470 17.78 USD | $1.23T 14.9B USD | 30.33 | $48.28 0.58 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $10,806.5 130.74 USD |
+0.22
|
$1.2T 14.55B USD | $3.71K 44.9 USD | $10,623.4 128.53 USD | $11,249.95 136.11 USD | $1.2T 14.55B USD | 16.00 | $674.99 8.17 USD | |
| REC Limited RECLTD.BO | $395.85 4.79 USD |
+3.03
|
$1.04T 12.61B USD | $385.85K 4.67K USD | $389.95 4.72 USD | $402.2 4.87 USD | $1.04T 12.61B USD | 6.67 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,294.05 27.75 USD |
+1.62
|
$920.98B 11.14B USD | $21.66K 261.99 USD | $2,246.65 27.18 USD | $2,389.95 28.91 USD | $920.98B 11.14B USD | 18.44 | $124.39 1.5 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,777.1 21.5 USD |
+1.85
|
$880.5B 10.65B USD | $5.44K 65.83 USD | $1,715.9 20.76 USD | $1,785.4 21.6 USD | $880.5B 10.65B USD | 35.23 | $50.43 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,837.35 46.43 USD |
+2.8
|
$820.4B 9.93B USD | $8.53K 103.16 USD | $3,733.1 45.16 USD | $3,867.95 46.8 USD | $820.4B 9.93B USD | 34.84 | $110.12 1.33 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $557.05 6.74 USD |
+3.79
|
$805.12B 9.74B USD | $16.31K 197.29 USD | $541.9 6.56 USD | $560.65 6.78 USD | $805.12B 9.74B USD | 83.01 | $6.71 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $846.25 10.24 USD |
+4.08
|
$805.09B 9.74B USD | $79.88K 966.45 USD | $813.95 9.85 USD | $850.4 10.29 USD | $805.09B 9.74B USD | 39.43 | $21.46 0.26 USD | |
| Indian Bank INDIANB.BO | $546.85 6.62 USD |
+1.65
|
$736.59B 8.91B USD | $20K 241.91 USD | $536.7 6.49 USD | $552 6.68 USD | $736.59B 8.91B USD | 6.96 | $78.54 0.95 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,530.4 18.52 USD |
+5.78
|
$700.88B 8.48B USD | $50.62K 612.36 USD | $1,486 17.98 USD | $1,551.7 18.77 USD | $700.88B 8.48B USD | 293.74 | $5.21 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $398.7 4.82 USD |
+3.3
|
$699.48B 8.46B USD | $21.48K 259.86 USD | $386.55 4.68 USD | $401.9 4.86 USD | $699.48B 8.46B USD | 9.30 | $42.84 0.52 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,677 56.58 USD |
+3.64
|
$515.59B 6.24B USD | $1.49K 18.05 USD | $4,510.4 54.57 USD | $4,724 57.15 USD | $515.59B 6.24B USD | 32.28 | $144.86 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $184.1 2.23 USD |
+2.71
|
$479.95B 5.81B USD | $78.47K 949.31 USD | $181.25 2.19 USD | $187.6 2.27 USD | $479.95B 5.81B USD | 12.98 | $14.18 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.5 2.3 USD |
-0.05
|
$468.13B 5.66B USD | $68.02K 822.88 USD | $189.7 2.3 USD | $194.4 2.35 USD | $468.13B 5.66B USD | 11.66 | $16.33 0.2 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $545.45 6.6 USD |
+0.66
|
$406.1B 4.91B USD | $46.24K 559.46 USD | $543.15 6.57 USD | $551.8 6.68 USD | $406.1B 4.91B USD | 20.20 | $26.99 0.33 USD | |
| Max Financial Services Limited MFSL.BO | $1,134.85 13.73 USD |
+0.4
|
$391.65B 4.74B USD | $9.6K 116.16 USD | $1,121.95 13.57 USD | $1,144 13.84 USD | $391.65B 4.74B USD | 156.96 | $7.23 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $589.05 7.13 USD |
+3.85
|
$353.03B 4.27B USD | $156.15K 1.89K USD | $574.05 6.95 USD | $594.05 7.19 USD | $353.03B 4.27B USD | 10.90 | $54 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $555.1 6.72 USD |
+3.64
|
$352.32B 4.26B USD | $72.11K 872.44 USD | $531 6.42 USD | $568 6.87 USD | $352.32B 4.26B USD | 26.71 | $20.78 0.25 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,721.05 20.82 USD |
+10.37
|
$323.17B 3.91B USD | $46.84K 566.72 USD | $1,591.95 19.26 USD | $1,745.55 21.12 USD | $323.17B 3.91B USD | 15.58 | $110.4 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $258.95 3.13 USD |
+2.39
|
$319.76B 3.87B USD | $67.57K 817.51 USD | $255.7 3.09 USD | $262.2 3.17 USD | $319.76B 3.87B USD | 12.92 | $20.03 0.24 USD | |
| CRISIL Limited CRISIL.BO | $4,323.2 52.3 USD |
+4.56
|
$316.16B 3.82B USD | $5.95K 72 USD | $4,129.25 49.96 USD | $4,359.4 52.74 USD | $316.16B 3.82B USD | 46.26 | $93.45 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $566.1 6.85 USD |
+3.98
|
$311.39B 3.77B USD | $91.68K 1.11K USD | $550.6 6.66 USD | $576.95 6.98 USD | $311.39B 3.77B USD | 6.05 | $93.54 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,110.85 73.93 USD |
+2.3
|
$309.18B 3.74B USD | $1.49K 17.97 USD | $5,994.9 72.53 USD | $6,204.45 75.06 USD | $309.18B 3.74B USD | 92.16 | $66.3 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $354.35 4.29 USD |
+2.71
|
$273.89B 3.31B USD | $68.11K 823.96 USD | $346.4 4.19 USD | $356.5 4.31 USD | $273.89B 3.31B USD | 163.29 | $2.17 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,202.85 62.95 USD |
+4.28
|
$264.86B 3.2B USD | $18.04K 218.3 USD | $5,101.3 61.72 USD | $5,281.8 63.9 USD | $264.86B 3.2B USD | 51.88 | $100.28 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | $156.9 1.9 USD |
+4.7
|
$258.57B 3.13B USD | $15.88K 192.1 USD | $150.9 1.83 USD | $157.95 1.91 USD | $258.57B 3.13B USD | 26.19 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $963.5 11.66 USD |
+4.3
|
$250.44B 3.03B USD | $132.02K 1.6K USD | $949.5 11.49 USD | $978.6 11.84 USD | $250.44B 3.03B USD | 13.76 | $70.02 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $150.05 1.82 USD |
+3.45
|
$241.73B 2.92B USD | $456.17K 5.52K USD | $146.65 1.77 USD | $150.9 1.83 USD | $241.73B 2.92B USD | 9.74 | $15.4 0.19 USD | |
| Piramal Enterprises Limited PEL.BO | $966.55 11.69 USD |
+1.14
|
$217.03B 2.63B USD | $11.27K 136.3 USD | $944.2 11.42 USD | $987.95 11.95 USD | $217.03B 2.63B USD | 43.97 | $21.98 0.27 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $349.85 4.23 USD |
+1.08
|
$205.6B 2.49B USD | $16.8K 203.24 USD | $342.6 4.14 USD | $353.3 4.27 USD | $205.6B 2.49B USD | 26.38 | $13.26 0.16 USD | |
| Angel One Limited ANGELONE.BO | $2,226.75 26.94 USD |
+4.58
|
$201.06B 2.43B USD | $76.04K 919.9 USD | $2,167.95 26.23 USD | $2,269.5 27.46 USD | $201.06B 2.43B USD | 14.98 | $148.61 1.8 USD | |
| Punjab & Sind Bank PSB.BO | $26.46 0.32 USD |
+3.68
|
$187.75B 2.27B USD | $483.24K 5.85K USD | $25.66 0.31 USD | $26.91 0.33 USD | $187.75B 2.27B USD | 21.16 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $624.1 7.55 USD |
-1.39
|
$180.05B 2.18B USD | $9.33K 112.9 USD | $620.05 7.5 USD | $645.4 7.81 USD | $180.05B 2.18B USD | 19.80 | $31.52 0.38 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $210.8 2.55 USD |
+3.26
|
$169.69B 2.05B USD | $71.44K 864.24 USD | $204.65 2.48 USD | $213.65 2.58 USD | $169.69B 2.05B USD | 9.00 | $23.42 0.28 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,083 25.2 USD |
+5.14
|
$164.88B 1.99B USD | $21.51K 260.28 USD | $1,986.05 24.03 USD | $2,092 25.31 USD | $164.88B 1.99B USD | 29.36 | $70.93 0.86 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $996.65 12.06 USD |
+4.18
|
$159.04B 1.92B USD | $24.98K 302.26 USD | $962.05 11.64 USD | $999.95 12.1 USD | $159.04B 1.92B USD | 18.08 | $55.1 0.67 USD | |
| Indian Energy Exchange Limited IEX.BO | $176.95 2.14 USD |
+1.78
|
$157.35B 1.9B USD | $341.29K 4.13K USD | $174.2 2.11 USD | $179.4 2.17 USD | $157.35B 1.9B USD | 38.55 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $305.55 3.7 USD |
+3.72
|
$152.72B 1.85B USD | $59.08K 714.76 USD | $294 3.56 USD | $307.45 3.72 USD | $152.72B 1.85B USD | 21.56 | $14.17 0.17 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,794.9 21.72 USD |
+1.02
|
$149.01B 1.8B USD | $3.57K 43.18 USD | $1,778.5 21.52 USD | $1,848.95 22.37 USD | $149.01B 1.8B USD | 52.62 | $34.11 0.41 USD | |
| IIFL Finance Limited IIFL.BO | $333.6 4.04 USD |
+1.89
|
$141.73B 1.71B USD | $57.8K 699.25 USD | $325 3.93 USD | $337.5 4.08 USD | $141.73B 1.71B USD | 27.03 | $12.34 0.15 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,012.45 12.25 USD |
-0.8
|
$129.57B 1.57B USD | $1.68K 20.26 USD | $1,007.6 12.19 USD | $1,046.55 12.66 USD | $129.57B 1.57B USD | 16.05 | $63.07 0.76 USD | |
| City Union Bank Limited CUB.BO | $161.8 1.96 USD |
+2.57
|
$120.22B 1.45B USD | $296.72K 3.59K USD | $156.75 1.9 USD | $166.7 2.02 USD | $120.22B 1.45B USD | 11.06 | $14.62 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $169.95 2.06 USD |
+0.09
|
$103.33B 1.25B USD | $187.97K 2.27K USD | $167.8 2.03 USD | $174.75 2.11 USD | $103.33B 1.25B USD | 10.50 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $93.67 1.13 USD |
+3.14
|
$103.15B 1.25B USD | $946.28K 11.45K USD | $90.7 1.1 USD | $94.5 1.14 USD | $103.15B 1.25B USD | 4.81 | $19.46 0.24 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $503.25 6.09 USD |
+3.73
|
$100.48B 1.22B USD | $32.5K 393.24 USD | $494.85 5.99 USD | $507.5 6.14 USD | $100.48B 1.22B USD | 181.67 | $2.77 0.03 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $988.45 11.96 USD |
-0.92
|
$89.02B 1.08B USD | $15.65K 189.31 USD | $975.7 11.8 USD | $1,030.25 12.46 USD | $89.02B 1.08B USD | 24.89 | $39.7 0.48 USD | |
| JM Financial Limited JMFINANCIL.BO | $92.13 1.11 USD |
+4.88
|
$88.08B 1.07B USD | $162.48K 1.97K USD | $89.6 1.08 USD | $96 1.16 USD | $88.08B 1.07B USD | 23.03 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $660.3 7.99 USD |
+1.48
|
$87.92B 1.06B USD | $9.68K 117.09 USD | $635 7.68 USD | $670 8.11 USD | $87.92B 1.06B USD | 10.55 | $62.53 0.76 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $79.35 0.96 USD |
+1.5
|
$73.05B 883.83M USD | $701.22K 8.48K USD | $78.26 0.95 USD | $82.61 1 USD | $73.05B 883.83M USD | 13.15 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.7 2.65 USD |
-0.82
|
$72.31B 874.88M USD | $29.93K 362.1 USD | $217.1 2.63 USD | $226.95 2.75 USD | $72.31B 874.88M USD | 47.64 | $4.59 0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $180.95 2.19 USD |
+1.69
|
$68.38B 827.3M USD | $31.26K 378.17 USD | $178.05 2.15 USD | $182.5 2.21 USD | $68.38B 827.3M USD | 5.22 | $34.65 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $56.26 0.68 USD |
+2.35
|
$64.13B 775.85M USD | $53.52K 647.47 USD | $54.11 0.65 USD | $56.44 0.68 USD | $64.13B 775.85M USD | 20.60 | $2.73 0.03 USD | |
| CSB Bank Limited CSBBANK.BO | $323.85 3.92 USD |
-0.08
|
$54.78B 662.76M USD | $20.05K 242.51 USD | $322.65 3.9 USD | $335.35 4.06 USD | $54.78B 662.76M USD | 10.12 | $31.99 0.39 USD | |
| ICRA Limited ICRA.BO | $5,350.6 64.73 USD |
+1.52
|
$51.48B 622.76M USD | $246 2.98 USD | $5,243 63.43 USD | $5,377.15 65.05 USD | $51.48B 622.76M USD | 32.02 | $167.08 2.02 USD | |
| MAS Financial Services Limited MASFIN.BO | $254.8 3.08 USD |
+3.39
|
$46.23B 559.36M USD | $6.68K 80.85 USD | $245.25 2.97 USD | $256.35 3.1 USD | $46.23B 559.36M USD | 14.85 | $17.15 0.21 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,100.1 49.6 USD |
+2.48
|
$45.4B 549.23M USD | $688 8.32 USD | $3,940.8 47.68 USD | $4,120 49.85 USD | $45.4B 549.23M USD | 29.27 | $140.04 1.69 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $284.7 3.44 USD |
-0.54
|
$38.75B 468.79M USD | $8.89K 107.58 USD | $281.95 3.41 USD | $294 3.56 USD | $38.75B 468.79M USD | 37.26 | $7.64 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $114.3 1.38 USD |
+0.97
|
$35.92B 434.61M USD | $50.81K 614.76 USD | $113.7 1.38 USD | $116.7 1.41 USD | $35.92B 434.61M USD | 6.07 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,932.25 83.87 USD |
+6.34
|
$35.61B 430.76M USD | $2.87K 34.77 USD | $6,622.45 80.12 USD | $6,975 84.39 USD | $35.61B 430.76M USD | 48.11 | $144.07 1.74 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.6 1.85 USD |
+0.36
|
$33.3B 402.88M USD | $25.4K 307.25 USD | $150.05 1.82 USD | $154.85 1.87 USD | $33.3B 402.88M USD | 7.70 | $19.81 0.24 USD | |
| CARE Ratings Limited CARERATING.BO | $1,090.35 13.19 USD |
-0.85
|
$32.64B 394.85M USD | $1.33K 16.07 USD | $1,070.85 12.96 USD | $1,114.1 13.48 USD | $32.64B 394.85M USD | 27.54 | $39.59 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}