Ülke: Hindistan Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (491)
- {{country.name}}
- Tüm ülkeler
- Hindistan (491)
BSE (491)
- {{item.name}}
- Tüm borsalar
- BSE (491)
- NSE (174)
Finans (491)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹829.75 10.04 USD |
+3.59
|
₹12.77T 154.47B USD | ₹2.99M 36.14K USD | ₹805.65 9.75 USD | ₹831.70 10.06 USD | ₹12.77T 154.47B USD | 18.51 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,426.05 17.25 USD |
+1.12
|
₹10.20T 123.42B USD | ₹369.48K 4.47K USD | ₹1,412.00 17.08 USD | ₹1,431.65 17.32 USD | ₹10.20T 123.42B USD | 19.46 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,037.85 12.56 USD |
-0.2
|
₹9.58T 115.9B USD | ₹376.68K 4.56K USD | ₹1,036.50 12.54 USD | ₹1,048.45 12.68 USD | ₹9.58T 115.9B USD | 11.54 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,339.75 16.21 USD |
-0.2
|
₹4.17T 50.42B USD | ₹661.97K 8.01K USD | ₹1,335.40 16.16 USD | ₹1,370.95 16.59 USD | ₹4.17T 50.42B USD | 15.86 | ₹84.44 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹381.25 4.61 USD |
-3.89
|
₹3.79T 45.87B USD | ₹9.04M 109.39K USD | ₹380.70 4.61 USD | ₹392.50 4.75 USD | ₹3.79T 45.87B USD | 20.15 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.85 3.02 USD |
-0.93
|
₹1.29T 15.63B USD | ₹535.65K 6.48K USD | ₹249.35 3.02 USD | ₹253.60 3.07 USD | ₹1.29T 15.63B USD | 6.63 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹161.05 1.95 USD |
-1.29
|
₹1.23T 14.87B USD | ₹976.95K 11.82K USD | ₹160.75 1.94 USD | ₹163.80 1.98 USD | ₹1.23T 14.87B USD | 6.32 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹564.10 6.82 USD |
-0.61
|
₹1.23T 14.82B USD | ₹147.57K 1.79K USD | ₹560.20 6.78 USD | ₹571.10 6.91 USD | ₹1.23T 14.82B USD | 63.74 | ₹8.85 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹104.30 1.26 USD |
-1
|
₹1.20T 14.5B USD | ₹737.80K 8.93K USD | ₹104.15 1.26 USD | ₹105.70 1.28 USD | ₹1.20T 14.5B USD | 6.73 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.22 1.09 USD |
-0.36
|
₹1.18T 14.26B USD | ₹461.04K 5.58K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.26B USD | 16.83 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹126.45 1.53 USD |
-0.55
|
₹1.15T 13.88B USD | ₹640.02K 7.74K USD | ₹125.95 1.52 USD | ₹127.60 1.54 USD | ₹1.15T 13.88B USD | 5.81 | ₹21.73 0.26 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹83.96 1.02 USD |
+0.13
|
₹902.77B 10.92B USD | ₹802.00K 9.7K USD | ₹83.26 1.01 USD | ₹85.10 1.03 USD | ₹902.77B 10.92B USD | 9.71 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹330.35 4 USD |
+0.9
|
₹813.06B 9.84B USD | ₹402.88K 4.87K USD | ₹325.40 3.94 USD | ₹333.20 4.03 USD | ₹813.06B 9.84B USD | 20.03 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.26 0.29 USD |
-0.53
|
₹761.44B 9.21B USD | ₹5.36M 64.82K USD | ₹24.20 0.29 USD | ₹24.80 0.3 USD | ₹761.44B 9.21B USD | 21.66 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹81.12 0.98 USD |
+0.83
|
₹698.83B 8.45B USD | ₹1.22M 14.76K USD | ₹79.71 0.96 USD | ₹81.75 0.99 USD | ₹698.83B 8.45B USD | 43.14 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹86.46 1.05 USD |
-2.35
|
₹665.01B 8.05B USD | ₹1.39M 16.87K USD | ₹86.15 1.04 USD | ₹90.50 1.09 USD | ₹665.01B 8.05B USD | 9.48 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹139.80 1.69 USD |
-2.98
|
₹636.46B 7.7B USD | ₹463.58K 5.61K USD | ₹139.35 1.69 USD | ₹144.60 1.75 USD | ₹636.46B 7.7B USD | 5.87 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹214.55 2.6 USD |
-0.44
|
₹429.51B 5.2B USD | ₹396.46K 4.8K USD | ₹211.80 2.56 USD | ₹217.80 2.64 USD | ₹429.51B 5.2B USD | 10.64 | ₹20.15 0.24 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.30 2.51 USD |
+3.37
|
₹333.98B 4.04B USD | ₹1.09M 13.17K USD | ₹200.60 2.43 USD | ₹208.75 2.53 USD | ₹333.98B 4.04B USD | 27.34 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.61 0.32 USD |
-1.26
|
₹333.68B 4.04B USD | ₹200.78K 2.43K USD | ₹26.55 0.32 USD | ₹26.93 0.33 USD | ₹333.68B 4.04B USD | 12.04 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹346.10 4.19 USD |
-1.68
|
₹316.17B 3.83B USD | ₹194.45K 2.35K USD | ₹342.05 4.14 USD | ₹354.95 4.29 USD | ₹316.17B 3.83B USD | 35.10 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.90 2.25 USD |
-0.08
|
₹306.36B 3.71B USD | ₹159.44K 1.93K USD | ₹184.40 2.23 USD | ₹189.30 2.29 USD | ₹306.36B 3.71B USD | 21.66 | ₹8.58 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.63 0.39 USD |
-0.52
|
₹295.35B 3.57B USD | ₹656.45K 7.94K USD | ₹32.55 0.39 USD | ₹33.09 0.4 USD | ₹295.35B 3.57B USD | 6.52 | ₹5.00 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹242.80 2.94 USD |
+3.76
|
₹233.61B 2.83B USD | ₹510.00K 6.17K USD | ₹233.50 2.82 USD | ₹244.25 2.96 USD | ₹233.61B 2.83B USD | 24.01 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.04 0.91 USD |
-1.17
|
₹202.18B 2.45B USD | ₹2.05M 24.86K USD | ₹74.22 0.9 USD | ₹76.88 0.93 USD | ₹202.18B 2.45B USD | 50.36 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.84 0.57 USD |
+1.58
|
₹122.63B 1.48B USD | ₹1.79M 21.62K USD | ₹45.93 0.56 USD | ₹47.49 0.57 USD | ₹122.63B 1.48B USD | 8.43 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.75 0.72 USD |
+0.27
|
₹116.23B 1.41B USD | ₹638.37K 7.72K USD | ₹59.19 0.72 USD | ₹60.19 0.73 USD | ₹116.23B 1.41B USD | 17.02 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.70 1.5 USD |
-0.16
|
₹110.01B 1.33B USD | ₹162.66K 1.97K USD | ₹122.10 1.48 USD | ₹124.30 1.5 USD | ₹110.01B 1.33B USD | 22.86 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.54 0.94 USD |
+1.59
|
₹88.70B 1.07B USD | ₹160.47K 1.94K USD | ₹75.44 0.91 USD | ₹77.70 0.94 USD | ₹88.70B 1.07B USD | 86.15 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.09 0.87 USD |
+0.28
|
₹65.57B 793.26M USD | ₹568.76K 6.88K USD | ₹71.19 0.86 USD | ₹73.52 0.89 USD | ₹65.57B 793.26M USD | 27.51 | ₹2.62 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.82 0.03 USD |
+2.55
|
₹1.67B 20.22M USD | ₹1.26M 15.29K USD | ₹2.63 0.03 USD | ₹2.88 0.03 USD | ₹1.67B 20.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.23 0.01 USD |
+1.65
|
₹1.64B 19.9M USD | ₹532.85K 6.45K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹1.64B 19.9M USD | 17.57 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.72 0.05 USD |
-1.85
|
₹1.38B 16.68M USD | ₹52.54K 635.62 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹1.38B 16.68M USD | 41.33 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.81 0.02 USD |
-1.09
|
₹1.29B 15.59M USD | ₹281.39K 3.4K USD | ₹1.79 0.02 USD | ₹1.84 0.02 USD | ₹1.29B 15.59M USD | 20.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.46 0.0055 USD |
+9.52
|
₹1.13B 13.66M USD | ₹30.39M 367.67K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹1.13B 13.66M USD | 1.35 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹971.16M 11.75M USD | ₹1.49M 18.03K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹971.16M 11.75M USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹869.33M 10.52M USD | ₹2.69M 32.57K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.27 0.02 USD |
-1.55
|
₹772.82M 9.35M USD | ₹378.90K 4.58K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹772.82M 9.35M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.30 0.02 USD |
-2.99
|
₹732.64M 8.86M USD | ₹864.34K 10.46K USD | ₹1.28 0.02 USD | ₹1.34 0.02 USD | ₹732.64M 8.86M USD | 3.93 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.44 0.02 USD |
+1.41
|
₹709.56M 8.58M USD | ₹2.18M 26.32K USD | ₹1.40 0.02 USD | ₹1.44 0.02 USD | ₹709.56M 8.58M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
-8.82
|
₹544.83M 6.59M USD | ₹22.84M 276.35K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹544.83M 6.59M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹513.76M 6.22M USD | ₹894.55K 10.82K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹461.90M 5.59M USD | ₹1.30M 15.76K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹781.49K 9.45K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹315.91M 3.82M USD | ₹12.49M 151.05K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹604.87K 7.32K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹269.50M 3.26M USD | ₹594.65K 7.19K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹269.50M 3.26M USD | 0 | -₹1.01 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹249.24M 3.02M USD | ₹1.27M 15.37K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹209.19M 2.53M USD | ₹22.99M 278.17K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹209.19M 2.53M USD | 1.36 | ₹0.22 0.002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.28 0.03 USD |
+4.11
|
₹205.21M 2.48M USD | ₹3.15M 38.06K USD | ₹2.10 0.03 USD | ₹2.29 0.03 USD | ₹205.21M 2.48M USD | 38.00 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹198.53M 2.4M USD | ₹636.13K 7.7K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹198.53M 2.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹178.98M 2.17M USD | ₹146.27K 1.77K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹89.58M 1.08M USD | ₹385.46K 4.66K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,028.95 12.45 USD |
-0.39
|
₹6.40T 77.38B USD | ₹372.17K 4.5K USD | ₹1,024.55 12.4 USD | ₹1,040.00 12.58 USD | ₹6.40T 77.38B USD | 35.48 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,871.05 22.64 USD |
-1.3
|
₹2.99T 36.18B USD | ₹35.55K 430.14 USD | ₹1,862.55 22.53 USD | ₹1,910.00 23.11 USD | ₹2.99T 36.18B USD | 30.65 | ₹61.04 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,786.65 21.62 USD |
-0.08
|
₹1.79T 21.69B USD | ₹207.56K 2.51K USD | ₹1,780.05 21.54 USD | ₹1,795.65 21.72 USD | ₹1.79T 21.69B USD | 72.39 | ₹24.68 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,851.10 22.4 USD |
+3.43
|
₹1.58T 19.09B USD | ₹63.15K 763.99 USD | ₹1,798.30 21.76 USD | ₹1,857.75 22.48 USD | ₹1.58T 19.09B USD | 29.97 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹420.75 5.09 USD |
-1.17
|
₹1.39T 16.8B USD | ₹248.76K 3.01K USD | ₹419.95 5.08 USD | ₹427.95 5.18 USD | ₹1.39T 16.8B USD | 5.35 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,138.20 37.97 USD |
+2.78
|
₹1.26T 15.24B USD | ₹47.76K 577.86 USD | ₹3,068.35 37.12 USD | ₹3,148.95 38.1 USD | ₹1.26T 15.24B USD | 11.89 | ₹263.80 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,827.70 131 USD |
-2.16
|
₹1.21T 14.58B USD | ₹1.68K 20.34 USD | ₹10,786.90 130.5 USD | ₹11,121.00 134.55 USD | ₹1.21T 14.58B USD | 13.71 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,772.40 33.54 USD |
-0.97
|
₹1.19T 14.38B USD | ₹21.41K 259.07 USD | ₹2,762.15 33.42 USD | ₹2,837.70 34.33 USD | ₹1.19T 14.38B USD | 41.60 | ₹66.63 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹409.85 4.96 USD |
+2.13
|
₹1.12T 13.56B USD | ₹189.17K 2.29K USD | ₹401.50 4.86 USD | ₹410.70 4.97 USD | ₹1.12T 13.56B USD | 28.76 | ₹14.25 0.17 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹787.00 9.52 USD |
-1.48
|
₹1.06T 12.82B USD | ₹87.26K 1.06K USD | ₹785.05 9.5 USD | ₹803.35 9.72 USD | ₹1.06T 12.82B USD | 9.05 | ₹86.91 1.05 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.65 4.41 USD |
-0.08
|
₹960.21B 11.62B USD | ₹99.80K 1.21K USD | ₹362.25 4.38 USD | ₹367.75 4.45 USD | ₹960.21B 11.62B USD | 5.89 | ₹61.82 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,785.05 21.6 USD |
+0.69
|
₹891.33B 10.78B USD | ₹83.74K 1.01K USD | ₹1,767.10 21.38 USD | ₹1,790.00 21.66 USD | ₹891.33B 10.78B USD | 32.27 | ₹55.31 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,060.60 12.83 USD |
+0.27
|
₹793.71B 9.6B USD | ₹662.36K 8.01K USD | ₹1,054.40 12.76 USD | ₹1,090.40 13.19 USD | ₹793.71B 9.6B USD | 30.29 | ₹35.01 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,009.90 12.22 USD |
+3.51
|
₹786.85B 9.52B USD | ₹293.58K 3.55K USD | ₹964.00 11.66 USD | ₹1,012.00 12.24 USD | ₹786.85B 9.52B USD | 88.43 | ₹11.42 0.14 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,207.70 14.61 USD |
-0.78
|
₹772.08B 9.34B USD | ₹12.18K 147.31 USD | ₹1,203.90 14.57 USD | ₹1,227.55 14.85 USD | ₹772.08B 9.34B USD | 51.15 | ₹23.61 0.29 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,581.10 19.13 USD |
-0.65
|
₹730.53B 8.84B USD | ₹163.28K 1.98K USD | ₹1,562.00 18.9 USD | ₹1,592.85 19.27 USD | ₹730.53B 8.84B USD | 109.19 | ₹14.48 0.18 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹484.80 5.87 USD |
-0.08
|
₹702.84B 8.5B USD | ₹36.09K 436.63 USD | ₹481.40 5.82 USD | ₹492.15 5.95 USD | ₹702.84B 8.5B USD | 43.83 | ₹11.06 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,723.35 32.95 USD |
-3.23
|
₹693.13B 8.39B USD | ₹378.97K 4.58K USD | ₹2,718.50 32.89 USD | ₹2,806.65 33.96 USD | ₹693.13B 8.39B USD | 52.02 | ₹52.35 0.63 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹360.00 4.36 USD |
-0.24
|
₹631.58B 7.64B USD | ₹19.36K 234.18 USD | ₹358.50 4.34 USD | ₹362.65 4.39 USD | ₹631.58B 7.64B USD | 6.53 | ₹55.07 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹603.15 7.3 USD |
-0.12
|
₹573.97B 6.94B USD | ₹33.70K 407.65 USD | ₹600.00 7.26 USD | ₹607.50 7.35 USD | ₹573.97B 6.94B USD | 26.48 | ₹22.77 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹952.15 11.52 USD |
-1.71
|
₹573.33B 6.94B USD | ₹57.65K 697.49 USD | ₹944.50 11.43 USD | ₹971.05 11.75 USD | ₹573.33B 6.94B USD | 31.30 | ₹30.42 0.37 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹368.40 4.46 USD |
+1.99
|
₹570.49B 6.9B USD | ₹311.44K 3.77K USD | ₹357.25 4.32 USD | ₹369.95 4.48 USD | ₹570.49B 6.9B USD | 26.14 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,580.65 19.12 USD |
-0.99
|
₹542.87B 6.57B USD | ₹4.25K 51.42 USD | ₹1,575.70 19.06 USD | ₹1,611.40 19.5 USD | ₹542.87B 6.57B USD | 661.35 | ₹2.39 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,608.70 55.76 USD |
+0.73
|
₹507.94B 6.15B USD | ₹9.69K 117.23 USD | ₹4,532.40 54.83 USD | ₹4,626.85 55.98 USD | ₹507.94B 6.15B USD | 24.68 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹331.75 4.01 USD |
-0.7
|
₹460.96B 5.58B USD | ₹275.70K 3.34K USD | ₹326.70 3.95 USD | ₹340.20 4.12 USD | ₹460.96B 5.58B USD | 18.72 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹522.15 6.32 USD |
-0.51
|
₹443.42B 5.36B USD | ₹13.98K 169.18 USD | ₹520.05 6.29 USD | ₹525.00 6.35 USD | ₹443.42B 5.36B USD | 8.47 | ₹61.62 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹476.40 5.76 USD |
+3.45
|
₹417.17B 5.05B USD | ₹95.72K 1.16K USD | ₹461.20 5.58 USD | ₹481.15 5.82 USD | ₹417.17B 5.05B USD | 69.85 | ₹6.82 0.08 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,095.60 25.35 USD |
+1.68
|
₹347.96B 4.21B USD | ₹20.61K 249.29 USD | ₹2,063.60 24.97 USD | ₹2,122.55 25.68 USD | ₹347.96B 4.21B USD | 89.21 | ₹23.49 0.28 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹580.65 7.02 USD |
+0.09
|
₹341.66B 4.13B USD | ₹7.61K 92.03 USD | ₹577.25 6.98 USD | ₹585.00 7.08 USD | ₹341.66B 4.13B USD | 61.37 | ₹9.46 0.11 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹664.25 8.04 USD |
-0.37
|
₹336.08B 4.07B USD | ₹9.12K 110.28 USD | ₹661.95 8.01 USD | ₹669.80 8.1 USD | ₹336.08B 4.07B USD | 82.61 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,159.85 14.03 USD |
-1.57
|
₹335.43B 4.06B USD | ₹9.07K 109.73 USD | ₹1,147.50 13.88 USD | ₹1,194.50 14.45 USD | ₹335.43B 4.06B USD | 34.41 | ₹33.70 0.41 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹346.40 4.19 USD |
+5.63
|
₹325.39B 3.94B USD | ₹409.23K 4.95K USD | ₹323.45 3.91 USD | ₹348.85 4.22 USD | ₹325.39B 3.94B USD | 29.58 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,684.55 20.38 USD |
+0.74
|
₹316.32B 3.83B USD | ₹6.88K 83.19 USD | ₹1,663.65 20.13 USD | ₹1,704.90 20.63 USD | ₹316.32B 3.83B USD | 12.96 | ₹129.93 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹548.55 6.64 USD |
-0.92
|
₹301.74B 3.65B USD | ₹23.38K 282.85 USD | ₹546.40 6.61 USD | ₹560.00 6.78 USD | ₹301.74B 3.65B USD | 5.50 | ₹99.72 1.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹304.45 3.68 USD |
+4.3
|
₹294.22B 3.56B USD | ₹359.16K 4.35K USD | ₹291.20 3.52 USD | ₹306.60 3.71 USD | ₹294.22B 3.56B USD | 12.80 | ₹23.78 0.29 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,970.00 48.03 USD |
-1.15
|
₹290.33B 3.51B USD | ₹1.69K 20.42 USD | ₹3,955.00 47.85 USD | ₹4,080.30 49.36 USD | ₹290.33B 3.51B USD | 38.67 | ₹102.65 1.24 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,089.25 13.18 USD |
+2.28
|
₹283.85B 3.43B USD | ₹43.58K 527.2 USD | ₹1,061.40 12.84 USD | ₹1,091.50 13.21 USD | ₹283.85B 3.43B USD | 12.41 | ₹87.75 1.06 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,586.65 19.2 USD |
+1.91
|
₹254.18B 3.08B USD | ₹20.07K 242.86 USD | ₹1,533.85 18.56 USD | ₹1,609.00 19.47 USD | ₹254.18B 3.08B USD | 32.76 | ₹48.42 0.59 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹527.85 6.39 USD |
+1.62
|
₹224.49B 2.72B USD | ₹41.09K 497.08 USD | ₹517.90 6.27 USD | ₹530.90 6.42 USD | ₹224.49B 2.72B USD | 13.62 | ₹38.75 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹224.60 2.72 USD |
+3.65
|
₹222.53B 2.69B USD | ₹129.29K 1.56K USD | ₹214.35 2.59 USD | ₹225.50 2.73 USD | ₹222.53B 2.69B USD | 16.79 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹163.70 1.98 USD |
-0.91
|
₹180.26B 2.18B USD | ₹157.69K 1.91K USD | ₹163.00 1.97 USD | ₹167.00 2.02 USD | ₹180.26B 2.18B USD | 8.36 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹794.90 9.62 USD |
-0.69
|
₹177.09B 2.14B USD | ₹35.89K 434.26 USD | ₹789.00 9.55 USD | ₹804.05 9.73 USD | ₹177.09B 2.14B USD | 70.90 | ₹11.21 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.88 0.3 USD |
+0.53
|
₹176.54B 2.14B USD | ₹108.13K 1.31K USD | ₹24.51 0.3 USD | ₹24.95 0.3 USD | ₹176.54B 2.14B USD | 13.37 | ₹1.86 0.02 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,043.10 157.8 USD |
+0.25
|
₹149.06B 1.8B USD | ₹322.00 3.9 USD | ₹12,992.85 157.19 USD | ₹13,277.95 160.64 USD | ₹149.06B 1.8B USD | 41.70 | ₹312.76 3.78 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||