Ülke: Hindistan Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (202)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (4)
- Avustralya (15)
- Avusturya (8)
- Brezilya (9)
- Kanada (10)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (101)
- Hong Kong (39)
- Hindistan (202)
- Endonezya (14)
- İsrail (13)
- İtalya (3)
- Japonya (19)
- Malezya (3)
- Meksika (14)
- Norveç (1)
- Polonya (11)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (1)
- İsveç (5)
- Tayvan (4)
- Tayland (52)
- Türkiye (6)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (202)
- {{item.name}}
- Tüm sektörler
- Finans (202)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.40 11.64 USD |
-0.61
|
₹5.98T 72.4B USD | ₹8.20M 99.23K USD | ₹960.50 11.62 USD | ₹977.70 11.83 USD | ₹5.98T 72.4B USD | 31.55 | ₹30.50 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,725.90 20.88 USD |
+0.41
|
₹1.47T 17.8B USD | ₹1.93M 23.4K USD | ₹1,711.70 20.71 USD | ₹1,742.80 21.08 USD | ₹1.47T 17.8B USD | 27.89 | ₹61.88 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.90 5.21 USD |
-2.28
|
₹1.42T 17.2B USD | ₹6.12M 74.07K USD | ₹429.65 5.2 USD | ₹443.00 5.36 USD | ₹1.42T 17.2B USD | 5.48 | ₹78.49 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.69 1.19 USD |
-2.16
|
₹1.29T 15.6B USD | ₹495.24K 5.99K USD | ₹98.25 1.19 USD | ₹101.28 1.23 USD | ₹1.29T 15.6B USD | 18.41 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.67 1.19 USD |
-2.21
|
₹1.29T 15.6B USD | ₹9.87M 119.42K USD | ₹98.20 1.19 USD | ₹101.00 1.22 USD | ₹1.29T 15.6B USD | 18.40 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,119.60 37.74 USD |
-3
|
₹1.25T 15.15B USD | ₹728.03K 8.81K USD | ₹3,085.00 37.32 USD | ₹3,189.90 38.59 USD | ₹1.25T 15.15B USD | 11.82 | ₹263.71 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹361.95 4.38 USD |
-2.12
|
₹953.10B 11.53B USD | ₹142.73K 1.73K USD | ₹361.00 4.37 USD | ₹372.15 4.5 USD | ₹953.10B 11.53B USD | 5.85 | ₹61.79 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹361.90 4.38 USD |
-2.15
|
₹952.96B 11.53B USD | ₹5.76M 69.68K USD | ₹361.15 4.37 USD | ₹371.30 4.49 USD | ₹952.96B 11.53B USD | 5.85 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.20 7.35 USD |
-3.28
|
₹577.82B 6.99B USD | ₹746.01K 9.03K USD | ₹606.00 7.33 USD | ₹630.50 7.63 USD | ₹577.82B 6.99B USD | 26.64 | ₹22.79 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.85 2.53 USD |
-1.18
|
₹418.10B 5.06B USD | ₹105.26K 1.27K USD | ₹208.40 2.52 USD | ₹213.50 2.58 USD | ₹418.10B 5.06B USD | 10.36 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.81 2.53 USD |
-1.23
|
₹418.02B 5.06B USD | ₹1.51M 18.29K USD | ₹208.20 2.52 USD | ₹213.39 2.58 USD | ₹418.02B 5.06B USD | 10.36 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.25 3.52 USD |
-0.92
|
₹404.71B 4.9B USD | ₹1.83M 22.19K USD | ₹288.70 3.49 USD | ₹295.80 3.58 USD | ₹404.71B 4.9B USD | 13.95 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹425.90 5.15 USD |
+0.28
|
₹372.94B 4.51B USD | ₹874.34K 10.58K USD | ₹419.50 5.08 USD | ₹431.90 5.23 USD | ₹372.94B 4.51B USD | 62.26 | ₹6.84 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.35 3.86 USD |
-2.38
|
₹299.98B 3.63B USD | ₹1.66M 20.1K USD | ₹318.35 3.85 USD | ₹330.90 4 USD | ₹299.98B 3.63B USD | 27.27 | ₹11.71 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹533.75 6.46 USD |
-0.75
|
₹226.97B 2.75B USD | ₹1.64M 19.8K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹226.97B 2.75B USD | 13.76 | ₹38.78 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹81.58 0.99 USD |
-2.15
|
₹219.80B 2.66B USD | ₹4.25M 51.43K USD | ₹81.11 0.98 USD | ₹85.18 1.03 USD | ₹219.80B 2.66B USD | 54.75 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹81.58 0.99 USD |
-2.14
|
₹219.80B 2.66B USD | ₹57.48M 695.41K USD | ₹81.12 0.98 USD | ₹85.11 1.03 USD | ₹219.80B 2.66B USD | 118.23 | ₹0.69 0.008 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,370.80 16.58 USD |
-2.84
|
₹219.60B 2.66B USD | ₹101.06K 1.22K USD | ₹1,366.00 16.53 USD | ₹1,414.50 17.11 USD | ₹219.60B 2.66B USD | 28.32 | ₹48.39 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.73 2.63 USD |
+0.75
|
₹209.49B 2.53B USD | ₹1.65M 19.96K USD | ₹215.17 2.6 USD | ₹219.64 2.66 USD | ₹209.49B 2.53B USD | 21.53 | ₹10.11 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.44 0.72 USD |
+0.81
|
₹54.06B 654.06M USD | ₹204.21K 2.47K USD | ₹58.90 0.71 USD | ₹60.00 0.73 USD | ₹54.06B 654.06M USD | 22.68 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.42 0.72 USD |
+0.58
|
₹54.04B 653.84M USD | ₹3.84M 46.46K USD | ₹58.77 0.71 USD | ₹60.10 0.73 USD | ₹54.04B 653.84M USD | 22.67 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.35 0.92 USD |
+2.48
|
₹35.35B 427.66M USD | ₹226.40K 2.74K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.35B 427.66M USD | 28.59 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.33 0.92 USD |
+2.58
|
₹35.34B 427.54M USD | ₹6.91M 83.63K USD | ₹73.75 0.89 USD | ₹77.70 0.94 USD | ₹35.34B 427.54M USD | 28.58 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.60 2.81 USD |
-1.49
|
₹25.58B 309.51M USD | ₹234.83K 2.84K USD | ₹229.55 2.78 USD | ₹237.50 2.87 USD | ₹25.58B 309.51M USD | 7.70 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹255.65 3.09 USD |
-2.83
|
₹22.66B 274.16M USD | ₹171.30K 2.07K USD | ₹253.00 3.06 USD | ₹263.80 3.19 USD | ₹22.66B 274.16M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.64 0.37 USD |
-2.58
|
₹19.68B 238.09M USD | ₹398.88K 4.83K USD | ₹30.52 0.37 USD | ₹31.49 0.38 USD | ₹19.68B 238.09M USD | 6.16 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.42 1.18 USD |
-2.85
|
₹14.89B 180.11M USD | ₹226.92K 2.75K USD | ₹96.56 1.17 USD | ₹101.00 1.22 USD | ₹14.89B 180.11M USD | 7.39 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
-5.13
|
₹1.32B 15.94M USD | ₹1.49M 17.97K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹1.32B 15.94M USD | 20.55 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.61 0.0073 USD |
-1.61
|
₹1.02B 12.36M USD | ₹2.83M 34.23K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹957.29M 11.58M USD | ₹8.43M 102K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
-1.59
|
₹883.58M 10.69M USD | ₹3.24M 39.15K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹1.23M 14.83K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
-3.79
|
₹715.73M 8.66M USD | ₹5.99M 72.52K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.24 0.02 USD |
+4.2
|
₹611.01M 7.39M USD | ₹423.81K 5.13K USD | ₹1.23 0.01 USD | ₹1.24 0.02 USD | ₹611.01M 7.39M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹2.09M 25.25K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹1.14M 13.77K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹421.80M 5.1M USD | ₹2.25M 27.28K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹208.80M 2.53M USD | ₹205.99K 2.49K USD | ₹0.63 0.0076 USD | ₹0.67 0.0081 USD | ₹208.80M 2.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹195.24M 2.36M USD | ₹29.57M 357.7K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹195.24M 2.36M USD | 1.27 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹92.00M 1.11M USD | ₹431.41K 5.22K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹962.30 11.64 USD |
-0.6
|
₹5.98T 72.37B USD | ₹291.56K 3.53K USD | ₹960.60 11.62 USD | ₹978.00 11.83 USD | ₹5.98T 72.37B USD | 33.18 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,723.95 20.86 USD |
+0.34
|
₹1.47T 17.78B USD | ₹716.10K 8.66K USD | ₹1,717.70 20.78 USD | ₹1,742.90 21.09 USD | ₹1.47T 17.78B USD | 27.87 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹430.95 5.21 USD |
-2.26
|
₹1.42T 17.21B USD | ₹300.17K 3.63K USD | ₹429.70 5.2 USD | ₹443.00 5.36 USD | ₹1.42T 17.21B USD | 5.49 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,119.00 37.73 USD |
-3.06
|
₹1.25T 15.15B USD | ₹43.33K 524.25 USD | ₹3,086.00 37.34 USD | ₹3,199.95 38.71 USD | ₹1.25T 15.15B USD | 11.82 | ₹263.82 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹607.65 7.35 USD |
-3.19
|
₹578.25B 7B USD | ₹33.29K 402.78 USD | ₹606.10 7.33 USD | ₹633.20 7.66 USD | ₹578.25B 7B USD | 26.66 | ₹22.79 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,498.85 54.43 USD |
-0.85
|
₹495.83B 6B USD | ₹798.00 9.65 USD | ₹4,463.25 54 USD | ₹4,600.00 55.65 USD | ₹495.83B 6B USD | 24.06 | ₹186.93 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,493.70 54.37 USD |
-1
|
₹495.26B 5.99B USD | ₹44.61K 539.68 USD | ₹4,455.90 53.91 USD | ₹4,604.90 55.71 USD | ₹495.26B 5.99B USD | 24.02 | ₹187.02 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.35 3.52 USD |
-0.94
|
₹404.82B 4.9B USD | ₹1.12M 13.61K USD | ₹288.80 3.49 USD | ₹297.00 3.59 USD | ₹404.82B 4.9B USD | 16.44 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹425.75 5.15 USD |
+0.22
|
₹372.81B 4.51B USD | ₹370.10K 4.48K USD | ₹419.25 5.07 USD | ₹431.50 5.22 USD | ₹372.81B 4.51B USD | 62.24 | ₹6.84 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.35 3.86 USD |
-2.28
|
₹299.98B 3.63B USD | ₹50.30K 608.52 USD | ₹318.45 3.85 USD | ₹330.30 4 USD | ₹299.98B 3.63B USD | 27.29 | ₹11.70 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,584.00 19.16 USD |
-0.16
|
₹297.44B 3.6B USD | ₹14.28K 172.75 USD | ₹1,577.05 19.08 USD | ₹1,617.15 19.56 USD | ₹297.44B 3.6B USD | 12.19 | ₹129.94 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,583.40 19.16 USD |
-0.36
|
₹297.33B 3.6B USD | ₹207.82K 2.51K USD | ₹1,573.00 19.03 USD | ₹1,617.90 19.57 USD | ₹297.33B 3.6B USD | 12.18 | ₹129.99 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹533.95 6.46 USD |
-0.66
|
₹227.05B 2.75B USD | ₹37.72K 456.4 USD | ₹530.30 6.42 USD | ₹546.45 6.61 USD | ₹227.05B 2.75B USD | 13.77 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,369.70 16.57 USD |
-2.89
|
₹219.42B 2.65B USD | ₹2.25K 27.27 USD | ₹1,365.80 16.52 USD | ₹1,410.40 17.06 USD | ₹219.42B 2.65B USD | 28.31 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.45 2.63 USD |
+0.69
|
₹209.22B 2.53B USD | ₹131.98K 1.6K USD | ₹215.25 2.6 USD | ₹219.50 2.66 USD | ₹209.22B 2.53B USD | 21.46 | ₹10.13 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.00 3.76 USD |
-1.61
|
₹56.43B 682.73M USD | ₹5.00K 60.46 USD | ₹311.00 3.76 USD | ₹318.50 3.85 USD | ₹56.43B 682.73M USD | 15.20 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹310.70 3.76 USD |
-2.17
|
₹56.38B 682.07M USD | ₹71.50K 864.98 USD | ₹309.90 3.75 USD | ₹318.90 3.86 USD | ₹56.38B 682.07M USD | 15.19 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.85 2.96 USD |
-0.87
|
₹39.56B 478.66M USD | ₹7.40K 89.56 USD | ₹236.80 2.86 USD | ₹246.40 2.98 USD | ₹39.56B 478.66M USD | 27.14 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹244.75 2.96 USD |
-0.73
|
₹39.55B 478.46M USD | ₹142.24K 1.72K USD | ₹235.65 2.85 USD | ₹248.25 3 USD | ₹39.55B 478.46M USD | 27.13 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.95 2.82 USD |
-1.27
|
₹25.66B 310.43M USD | ₹14.07K 170.16 USD | ₹229.65 2.78 USD | ₹238.00 2.88 USD | ₹25.66B 310.43M USD | 13.34 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹255.65 3.09 USD |
-2.74
|
₹22.66B 274.16M USD | ₹11.24K 136 USD | ₹253.10 3.06 USD | ₹263.60 3.19 USD | ₹22.66B 274.16M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.60 0.37 USD |
-2.49
|
₹19.65B 237.78M USD | ₹57.17K 691.7 USD | ₹30.60 0.37 USD | ₹31.35 0.38 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,629.60 19.72 USD |
-0.03
|
₹17.13B 207.3M USD | ₹2.06K 24.95 USD | ₹1,600.00 19.36 USD | ₹1,654.95 20.02 USD | ₹17.13B 207.3M USD | 30.38 | ₹53.63 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,626.30 19.68 USD |
+0.2
|
₹17.10B 206.88M USD | ₹19.47K 235.51 USD | ₹1,603.80 19.4 USD | ₹1,646.50 19.92 USD | ₹17.10B 206.88M USD | 30.36 | ₹53.56 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹96.70 1.17 USD |
-4.06
|
₹14.78B 178.78M USD | ₹9.06K 109.65 USD | ₹96.57 1.17 USD | ₹100.19 1.21 USD | ₹14.78B 178.78M USD | 7.33 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
-4.58
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,550.30 42.95 USD |
-3.6
|
₹11.33B 137.09M USD | ₹815.00 9.86 USD | ₹3,501.10 42.36 USD | ₹3,693.80 44.69 USD | ₹11.33B 137.09M USD | 5.24 | ₹676.90 8.19 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.47 0.31 USD |
-2.6
|
₹9.96B 120.5M USD | ₹12.39K 149.92 USD | ₹25.23 0.31 USD | ₹26.99 0.33 USD | ₹9.96B 120.5M USD | 25.46 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.17 0.82 USD |
-3.76
|
₹9.55B 115.58M USD | ₹6.59K 79.72 USD | ₹67.82 0.82 USD | ₹71.16 0.86 USD | ₹9.55B 115.58M USD | 36.65 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹161.64 1.96 USD |
-2.34
|
₹8.93B 108.04M USD | ₹4.18K 50.56 USD | ₹160.00 1.94 USD | ₹165.47 2 USD | ₹8.93B 108.04M USD | 0 | -₹1.57 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.00 1.95 USD |
-2.57
|
₹8.89B 107.61M USD | ₹170.00 2.06 USD | ₹160.00 1.94 USD | ₹168.90 2.04 USD | ₹8.89B 107.61M USD | 0 | -₹1.59 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹214.85 2.6 USD |
+2.7
|
₹6.27B 75.88M USD | ₹18.00 0.22 USD | ₹205.05 2.48 USD | ₹215.00 2.6 USD | ₹6.27B 75.88M USD | 30.13 | ₹7.13 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.75 2.73 USD |
+0.24
|
₹5.08B 61.42M USD | ₹1.65K 20.01 USD | ₹225.25 2.73 USD | ₹231.45 2.8 USD | ₹5.08B 61.42M USD | 6.01 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.70 0.82 USD |
-1.64
|
₹4.73B 57.18M USD | ₹12.00 0.15 USD | ₹67.11 0.81 USD | ₹69.41 0.84 USD | ₹4.73B 57.18M USD | 338.49 | ₹0.20 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.08 0.5 USD |
-2.86
|
₹4.57B 55.29M USD | ₹73.17K 885.22 USD | ₹40.98 0.5 USD | ₹42.95 0.52 USD | ₹4.57B 55.29M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹216.10 2.61 USD |
-1.64
|
₹4.56B 55.2M USD | ₹18.52K 224.05 USD | ₹213.00 2.58 USD | ₹226.95 2.75 USD | ₹4.56B 55.2M USD | 29.80 | ₹7.25 0.09 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹205.09 2.48 USD |
-2.7
|
₹3.37B 40.81M USD | ₹39.92K 482.98 USD | ₹202.90 2.45 USD | ₹214.99 2.6 USD | ₹3.37B 40.81M USD | 30.20 | ₹6.79 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.90 0.48 USD |
+6.54
|
₹3.20B 38.7M USD | ₹269.80K 3.26K USD | ₹37.05 0.45 USD | ₹40.15 0.49 USD | ₹3.20B 38.7M USD | 27.14 | ₹1.47 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.55 5.25 USD |
-0.01
|
₹3.12B 37.71M USD | ₹21.09K 255.12 USD | ₹427.55 5.17 USD | ₹435.00 5.26 USD | ₹3.12B 37.71M USD | 192.68 | ₹2.25 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.35 1.63 USD |
+4.15
|
₹3.03B 36.65M USD | ₹8.59K 103.96 USD | ₹119.20 1.44 USD | ₹136.65 1.65 USD | ₹3.03B 36.65M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹133.48 1.61 USD |
+3.79
|
₹3.01B 36.41M USD | ₹245.94K 2.98K USD | ₹117.81 1.43 USD | ₹140.00 1.69 USD | ₹3.01B 36.41M USD | 0 | -₹5.50 -0.06 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹280.65 3.4 USD |
-0.11
|
₹2.78B 33.65M USD | ₹3.50K 42.33 USD | ₹269.00 3.25 USD | ₹285.00 3.45 USD | ₹2.78B 33.65M USD | 11.78 | ₹23.82 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.08 0.17 USD |
-2.29
|
₹2.68B 32.41M USD | ₹5.57K 67.39 USD | ₹13.86 0.17 USD | ₹14.69 0.18 USD | ₹2.68B 32.41M USD | 5.54 | ₹2.54 0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.20 0.92 USD |
+1.46
|
₹2.35B 28.48M USD | ₹39.00 0.47 USD | ₹76.10 0.92 USD | ₹77.90 0.94 USD | ₹2.35B 28.48M USD | 12.07 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.62 0.19 USD |
-1.26
|
₹2.01B 24.33M USD | ₹16.49K 199.54 USD | ₹14.99 0.18 USD | ₹16.50 0.2 USD | ₹2.01B 24.33M USD | 104.13 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.25 0.67 USD |
-2.71
|
₹1.91B 23.09M USD | ₹33.40K 404.04 USD | ₹55.00 0.67 USD | ₹57.99 0.7 USD | ₹1.91B 23.09M USD | 13.18 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.19 0.35 USD |
+2.24
|
₹1.89B 22.85M USD | ₹3.44K 41.57 USD | ₹28.05 0.34 USD | ₹29.38 0.36 USD | ₹1.89B 22.85M USD | 10.93 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.75 1.86 USD |
-0.29
|
₹1.57B 18.98M USD | ₹1.79K 21.61 USD | ₹152.50 1.84 USD | ₹156.85 1.9 USD | ₹1.57B 18.98M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹18.28 0.22 USD |
+5
|
₹1.48B 17.95M USD | ₹174.02K 2.11K USD | ₹18.00 0.22 USD | ₹18.28 0.22 USD | ₹1.48B 17.95M USD | 45.70 | ₹0.40 0.004 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
0
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
+0.38
|
₹1.35B 16.37M USD | ₹903.00 10.92 USD | ₹47.86 0.58 USD | ₹49.25 0.6 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.78 0.58 USD |
-0.48
|
₹1.35B 16.29M USD | ₹5.39K 65.16 USD | ₹47.30 0.57 USD | ₹48.60 0.59 USD | ₹1.35B 16.29M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.33 0.78 USD |
-1.03
|
₹1.30B 15.74M USD | ₹3.38K 40.84 USD | ₹63.01 0.76 USD | ₹65.45 0.79 USD | ₹1.30B 15.74M USD | 17.91 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹128.60 1.56 USD |
+1.98
|
₹1.19B 14.4M USD | ₹13.29K 160.82 USD | ₹125.90 1.52 USD | ₹128.60 1.56 USD | ₹1.19B 14.4M USD | 59.26 | ₹2.17 0.03 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹138.80 1.68 USD |
-0.34
|
₹1.08B 13.01M USD | ₹174.80K 2.11K USD | ₹138.00 1.67 USD | ₹150.99 1.83 USD | ₹1.08B 13.01M USD | 14.64 | ₹9.48 0.11 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.97 0.13 USD |
+0.18
|
₹977.58M 11.83M USD | ₹12.17K 147.22 USD | ₹10.86 0.13 USD | ₹11.51 0.14 USD | ₹977.58M 11.83M USD | 0 | -₹14.27 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}