Sonuç Sayfası 4 için Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (355)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (168)
- NSE (187)
Finans (355)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Times Guaranty Limited TIMESGTY.BO | $185.6 2.25 USD |
-0.05
|
$1.67B 20.19M USD | $1.3K 15.69 USD | $185 2.24 USD | $203 2.46 USD | $1.67B 20.19M USD | 83.22 | $2.23 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.58 0.19 USD |
-4.77
|
$1.54B 18.6M USD | $26.54K 321.1 USD | $15.54 0.19 USD | $16 0.19 USD | $1.54B 18.6M USD | 0 | -$2.3 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.56 0.19 USD |
-4.95
|
$1.54B 18.58M USD | $30.88K 373.54 USD | $15.56 0.19 USD | $16.03 0.19 USD | $1.54B 18.58M USD | 0 | -$2.3 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $86.82 1.05 USD |
+3.21
|
$1.46B 17.72M USD | $20.41K 246.9 USD | $84.1 1.02 USD | $89 1.08 USD | $1.46B 17.72M USD | 88.59 | $0.98 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $95.91 1.16 USD |
+2.9
|
$1.45B 17.53M USD | $11.41K 138.09 USD | $95.41 1.15 USD | $97.01 1.17 USD | $1.45B 17.53M USD | 7.77 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $120.8 1.46 USD |
+3.47
|
$1.34B 16.26M USD | $2.24K 27.09 USD | $115.63 1.4 USD | $122.5 1.48 USD | $1.34B 16.26M USD | 53.68 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120.2 1.45 USD |
+4.98
|
$1.34B 16.18M USD | $202 2.44 USD | $112.25 1.36 USD | $120.2 1.45 USD | $1.34B 16.18M USD | 53.18 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $29 0.35 USD |
+3.36
|
$1.29B 15.57M USD | $3.37K 40.75 USD | $28.37 0.34 USD | $29 0.35 USD | $1.29B 15.57M USD | 14.50 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $28.53 0.35 USD |
+1.71
|
$1.27B 15.32M USD | $32.96K 398.8 USD | $28.15 0.34 USD | $29.29 0.35 USD | $1.27B 15.32M USD | 14.26 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $78.75 0.95 USD |
+5.31
|
$1.07B 12.98M USD | $6.51K 78.72 USD | $75.04 0.91 USD | $79.29 0.96 USD | $1.07B 12.98M USD | 9.46 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $77.81 0.94 USD |
+3.11
|
$1.06B 12.82M USD | $405 4.9 USD | $75.26 0.91 USD | $81.95 0.99 USD | $1.06B 12.82M USD | 9.35 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.67 0.33 USD |
+4.14
|
$968.45M 11.72M USD | $4 0.05 USD | $27.51 0.33 USD | $27.67 0.33 USD | $968.45M 11.72M USD | 14.87 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.55 0.33 USD |
+2.72
|
$964.25M 11.67M USD | $32.71K 395.7 USD | $26.99 0.33 USD | $27.94 0.34 USD | $964.25M 11.67M USD | 14.81 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.97 0.19 USD |
+5.41
|
$844.26M 10.21M USD | $71.21K 861.57 USD | $15 0.18 USD | $16.8 0.2 USD | $844.26M 10.21M USD | 18.78 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.78 0.19 USD |
+8.3
|
$834.21M 10.09M USD | $37.33K 451.67 USD | $14.85 0.18 USD | $16.71 0.2 USD | $834.21M 10.09M USD | 18.56 | $0.85 0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $13.96 0.17 USD |
-2.04
|
$753.48M 9.12M USD | $1.44K 17.4 USD | $13.96 0.17 USD | $14.25 0.17 USD | $753.48M 9.12M USD | 93.06 | $0.15 0.001 USD | |
| Transwarranty Finance Limited TFL.BO | $13.93 0.17 USD |
+1.98
|
$751.86M 9.1M USD | $1.2K 14.52 USD | $13.5 0.16 USD | $13.93 0.17 USD | $751.86M 9.1M USD | 92.86 | $0.15 0.001 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $70.85 0.86 USD |
+1.83
|
$743.92M 9M USD | $3.74K 45.21 USD | $68.25 0.83 USD | $70.95 0.86 USD | $743.92M 9M USD | 1.87 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $70.23 0.85 USD |
-0.16
|
$737.42M 8.92M USD | $4.69K 56.75 USD | $68.93 0.83 USD | $71.69 0.87 USD | $737.42M 8.92M USD | 1.85 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $80.46 0.97 USD |
+0.16
|
$574.3M 6.95M USD | $2.97K 35.98 USD | $78.01 0.94 USD | $81.9 0.99 USD | $574.3M 6.95M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $170.86 2.07 USD |
0
|
$532.27M 6.44M USD | $104 1.26 USD | $170.86 2.07 USD | $170.86 2.07 USD | $532.27M 6.44M USD | 2440.85 | $0.07 0.0008 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $168.5 2.04 USD |
+2.34
|
$505.5M 6.12M USD | $858 10.38 USD | $167.21 2.02 USD | $176 2.13 USD | $505.5M 6.12M USD | 6.22 | $27.08 0.33 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.89 0.08 USD |
-1.99
|
$381.05M 4.61M USD | $14.53K 175.83 USD | $6.89 0.08 USD | $7.1 0.09 USD | $381.05M 4.61M USD | 689.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.84 0.08 USD |
-2.01
|
$380.99M 4.61M USD | $45.39K 549.12 USD | $6.84 0.08 USD | $7.11 0.09 USD | $380.99M 4.61M USD | 684.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.99 0.34 USD |
+7.32
|
$353.1M 4.27M USD | $893 10.8 USD | $25.3 0.31 USD | $28.65 0.35 USD | $353.1M 4.27M USD | 2.46 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.91 0.28 USD |
+10.78
|
$349.46M 4.23M USD | $32 0.39 USD | $22.91 0.28 USD | $22.91 0.28 USD | $349.46M 4.23M USD | 38.83 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.65 0.33 USD |
+4.58
|
$348.81M 4.22M USD | $3.69K 44.59 USD | $24.25 0.29 USD | $28.98 0.35 USD | $348.81M 4.22M USD | 2.43 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.24 0.27 USD |
+6.21
|
$339.24M 4.1M USD | $67.12K 811.99 USD | $21.6 0.26 USD | $23.4 0.28 USD | $339.24M 4.1M USD | 37.69 | $0.59 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.23 0.37 USD |
+0.77
|
$331.21M 4.01M USD | $3.12K 37.71 USD | $29.5 0.36 USD | $31.8 0.38 USD | $331.21M 4.01M USD | 0 | -$220.2 -2.6 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
0
|
$327.05M 3.96M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $327.05M 3.96M USD | 0 | -$220.2 -2.6 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.46 0.08 USD |
+3.19
|
$324.25M 3.92M USD | $11.5K 139.12 USD | $6 0.07 USD | $6.54 0.08 USD | $324.25M 3.92M USD | 0 | -$0.58 -0.007 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.36 0.08 USD |
+3.75
|
$319.24M 3.86M USD | $128 1.55 USD | $5.86 0.07 USD | $6.4 0.08 USD | $319.24M 3.86M USD | 0 | -$0.58 -0.007 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.12 0.03 USD |
-4.07
|
$303.47M 3.67M USD | $390.86K 4.73K USD | $2.02 0.02 USD | $2.42 0.03 USD | $303.47M 3.67M USD | 0 | -$0.05 -0.0006 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.45 0.08 USD |
-0.15
|
$174.96M 2.12M USD | $1 0.01 USD | $6.45 0.08 USD | $6.45 0.08 USD | $174.96M 2.12M USD | 645.00 | $0.01 0.0001 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $4.97 0.06 USD |
-5.15
|
$166.2M 2.01M USD | $1.51K 18.3 USD | $4.97 0.06 USD | $4.98 0.06 USD | $166.2M 2.01M USD | 497.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $11.76 0.14 USD |
-2.73
|
$151.38M 1.83M USD | $12.49K 151.08 USD | $11.6 0.14 USD | $12.64 0.15 USD | $151.38M 1.83M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.68 0.13 USD |
+4.71
|
$150.1M 1.82M USD | $718 8.69 USD | $10.2 0.12 USD | $10.68 0.13 USD | $150.1M 1.82M USD | 0 | -$5.3 -0.06 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.61 0.14 USD |
-1.19
|
$149.45M 1.81M USD | $2.1K 25.44 USD | $11.6 0.14 USD | $12.33 0.15 USD | $149.45M 1.81M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.02 0.13 USD |
+4.65
|
$147.23M 1.78M USD | $5.86K 70.94 USD | $10.2 0.12 USD | $11.05 0.13 USD | $147.23M 1.78M USD | 0 | -$5.3 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.29 0.06 USD |
-7.8
|
$117.04M 1.42M USD | $19.02K 230.05 USD | $5.21 0.06 USD | $5.63 0.07 USD | $117.04M 1.42M USD | 0 | -$0.3 -0.003 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.26 0.06 USD |
-4.36
|
$116.38M 1.41M USD | $4.46K 53.93 USD | $5.26 0.06 USD | $5.75 0.07 USD | $116.38M 1.41M USD | 0 | -$0.3 -0.003 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}