Sonuç Sayfası 4 için Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (356)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (169)
- NSE (187)
Finans (356)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel City Securities Limited STEELCITY.NS | $105.52 1.28 USD |
+0.48
|
$1.64B 19.81M USD | $1.61K 19.49 USD | $105 1.27 USD | $107.85 1.3 USD | $1.64B 19.81M USD | 9.29 | $11.35 0.14 USD | |
| Team India Guaranty Limited TIMESGTY.NS | $177.06 2.14 USD |
-0.23
|
$1.59B 19.26M USD | $452 5.47 USD | $176.12 2.13 USD | $177.93 2.15 USD | $1.59B 19.26M USD | 68.09 | $2.6 0.03 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $177 2.14 USD |
-0.48
|
$1.59B 19.26M USD | $19 0.23 USD | $166 2.01 USD | $177 2.14 USD | $1.59B 19.26M USD | 68.07 | $2.6 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.98 0.42 USD |
+0.37
|
$1.56B 18.91M USD | $3.21K 38.78 USD | $34.8 0.42 USD | $35.52 0.43 USD | $1.56B 18.91M USD | 18.31 | $1.91 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.4 0.19 USD |
-2.65
|
$1.56B 18.91M USD | $1 0.01 USD | $15.4 0.19 USD | $15.4 0.19 USD | $1.56B 18.91M USD | 0 | -$6.91 -0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.78 0.42 USD |
-0.34
|
$1.56B 18.85M USD | $880 10.65 USD | $34.67 0.42 USD | $34.99 0.42 USD | $1.56B 18.85M USD | 18.20 | $1.91 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $110.19 1.33 USD |
-0.65
|
$1.55B 18.79M USD | $105 1.27 USD | $109.25 1.32 USD | $110.53 1.34 USD | $1.55B 18.79M USD | 7.89 | $13.95 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $109.55 1.33 USD |
+4.2
|
$1.51B 18.23M USD | $1.01K 12.21 USD | $103.5 1.25 USD | $109.55 1.33 USD | $1.51B 18.23M USD | 7.63 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.85 1.3 USD |
0
|
$1.47B 17.79M USD | $1.8K 21.75 USD | $104.65 1.27 USD | $108 1.31 USD | $1.47B 17.79M USD | 7.51 | $14.35 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $70 0.85 USD |
-1.41
|
$1.26B 15.29M USD | $11.22K 135.71 USD | $70 0.85 USD | $71.75 0.87 USD | $1.26B 15.29M USD | 109.37 | $0.64 0.007 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.78 0.36 USD |
+0.4
|
$1.07B 12.98M USD | $13.73K 166.05 USD | $29.18 0.35 USD | $31.06 0.38 USD | $1.07B 12.98M USD | 18.04 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.53 0.36 USD |
-0.3
|
$1.06B 12.8M USD | $3.33K 40.23 USD | $29.53 0.36 USD | $30.16 0.36 USD | $1.06B 12.8M USD | 17.89 | $1.65 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Transwarranty Finance Limited TFL.BO | $18.51 0.22 USD |
0
|
$1.05B 12.72M USD | $1.1K 13.25 USD | $18.4 0.22 USD | $19.9 0.24 USD | $1.05B 12.72M USD | 0 | -$1.07 -0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Transwarranty Finance Limited TFL.NS | $18.09 0.22 USD |
-4.18
|
$1.02B 12.31M USD | $1.2K 14.52 USD | $18.09 0.22 USD | $18.6 0.23 USD | $1.02B 12.31M USD | 0 | -$1.06 -0.01 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.86 0.18 USD |
+0.88
|
$785.58M 9.5M USD | $272 3.29 USD | $14.73 0.18 USD | $14.89 0.18 USD | $785.58M 9.5M USD | 20.35 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $14.7 0.18 USD |
0
|
$777.12M 9.4M USD | $10.11K 122.33 USD | $14.63 0.18 USD | $14.83 0.18 USD | $777.12M 9.4M USD | 19.86 | $0.74 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $97 1.17 USD |
+2.59
|
$692.35M 8.38M USD | $2.04K 24.72 USD | $94.4 1.14 USD | $97 1.17 USD | $692.35M 8.38M USD | 0 | -$16.82 -0.2 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $221.99 2.69 USD |
+1
|
$665.97M 8.06M USD | $86 1.04 USD | $220.26 2.66 USD | $221.99 2.69 USD | $665.97M 8.06M USD | 18.59 | $11.94 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62 0.75 USD |
-0.03
|
$663.08M 8.02M USD | $1 0.01 USD | $62 0.75 USD | $62 0.75 USD | $663.08M 8.02M USD | 5.27 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $60.79 0.74 USD |
-1.24
|
$650.34M 7.87M USD | $953 11.53 USD | $60.32 0.73 USD | $62.42 0.76 USD | $650.34M 7.87M USD | 5.17 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $176 2.13 USD |
-0.51
|
$551.51M 6.67M USD | $1 0.01 USD | $176 2.13 USD | $176 2.13 USD | $551.51M 6.67M USD | 2514.28 | $0.07 0.0008 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $7.43 0.09 USD |
0
|
$444.22M 5.37M USD | $55.95K 676.85 USD | $7.41 0.09 USD | $7.7 0.09 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $35.79 0.43 USD |
+2.16
|
$392.13M 4.74M USD | $1.04K 12.61 USD | $35.5 0.43 USD | $36.4 0.44 USD | $392.13M 4.74M USD | 0 | -$165.5 -2.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.1 0.42 USD |
-1.6
|
$384.57M 4.65M USD | $3.47K 42.03 USD | $34.96 0.42 USD | $37.46 0.45 USD | $384.57M 4.65M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $25.04 0.3 USD |
+1.91
|
$381.96M 4.62M USD | $17.92K 216.77 USD | $24.2 0.29 USD | $25.51 0.31 USD | $381.96M 4.62M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.63 0.3 USD |
+0.42
|
$375.7M 4.55M USD | $2.51K 30.42 USD | $24.09 0.29 USD | $24.89 0.3 USD | $375.7M 4.55M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.6 0.32 USD |
-1.04
|
$335.57M 4.06M USD | $444 5.37 USD | $26.5 0.32 USD | $27.5 0.33 USD | $335.57M 4.06M USD | 1.79 | $14.84 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.5 0.32 USD |
-2.5
|
$334.31M 4.04M USD | $2.18K 26.37 USD | $25.86 0.31 USD | $27.72 0.34 USD | $334.31M 4.04M USD | 1.81 | $14.61 0.18 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
0
|
$327.75M 3.97M USD | $15.87K 192.01 USD | $2.26 0.03 USD | $2.31 0.03 USD | $327.75M 3.97M USD | 230.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.NS | $15.22 0.18 USD |
+1.95
|
$203.27M 2.46M USD | $2.08K 25.14 USD | $15.13 0.18 USD | $15.22 0.18 USD | $203.27M 2.46M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.99 0.17 USD |
+2.16
|
$193.59M 2.34M USD | $2.92K 35.32 USD | $13.5 0.16 USD | $14.1 0.17 USD | $193.59M 2.34M USD | 0 | -$3.85 -0.04 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.6 0.18 USD |
-0.88
|
$191.4M 2.32M USD | $234 2.83 USD | $14.6 0.18 USD | $14.6 0.18 USD | $191.4M 2.32M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.3 0.16 USD |
-4.86
|
$177.69M 2.15M USD | $100 1.21 USD | $13.3 0.16 USD | $13.3 0.16 USD | $177.69M 2.15M USD | 0 | -$3.93 -0.04 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $6.22 0.08 USD |
0
|
$170.89M 2.07M USD | $414 5.01 USD | $6.22 0.08 USD | $6.22 0.08 USD | $170.89M 2.07M USD | 311.00 | $0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.16 0.07 USD |
0
|
$167.63M 2.03M USD | $3.28K 39.63 USD | $6.16 0.07 USD | $6.16 0.07 USD | $167.63M 2.03M USD | 308.00 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.4 0.08 USD |
-4.76
|
$152M 1.84M USD | $243 2.94 USD | $6.4 0.08 USD | $6.4 0.08 USD | $152M 1.84M USD | 0 | -$0.54 -0.006 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.42 0.08 USD |
-2.73
|
$145.86M 1.76M USD | $1.73K 20.88 USD | $6.39 0.08 USD | $6.75 0.08 USD | $145.86M 1.76M USD | 0 | -$0.54 -0.006 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}