Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (665)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (491)
- NSE (174)
Finans (665)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹236.17 2.86 USD |
+2.2
|
₹80.59B 974.99M USD | ₹154.34K 1.87K USD | ₹229.84 2.78 USD | ₹236.17 2.86 USD | ₹80.59B 974.99M USD | 91.18 | ₹2.59 0.03 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹358.45 4.34 USD |
+1.23
|
₹60.75B 734.96M USD | ₹77.63K 939.22 USD | ₹355.50 4.3 USD | ₹361.25 4.37 USD | ₹60.75B 734.96M USD | 9.81 | ₹36.51 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹177.06 2.14 USD |
+1.54
|
₹57.03B 689.93M USD | ₹237.07K 2.87K USD | ₹175.73 2.13 USD | ₹178.43 2.16 USD | ₹57.03B 689.93M USD | 7.75 | ₹22.83 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹60.21 0.73 USD |
+2.91
|
₹54.76B 662.53M USD | ₹4.64M 56.12K USD | ₹59.00 0.71 USD | ₹60.35 0.73 USD | ₹54.76B 662.53M USD | 22.98 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.60 0.72 USD |
+1.72
|
₹54.21B 655.82M USD | ₹144.83K 1.75K USD | ₹58.96 0.71 USD | ₹60.31 0.73 USD | ₹54.21B 655.82M USD | 22.74 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.91 0.91 USD |
+1.44
|
₹34.68B 419.59M USD | ₹66.50K 804.5 USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.68B 419.59M USD | 28.05 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.62 0.9 USD |
+0.89
|
₹34.55B 417.97M USD | ₹303.55K 3.67K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.55B 417.97M USD | 27.94 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹235.78 2.85 USD |
+0.03
|
₹30.33B 366.89M USD | ₹301.18K 3.64K USD | ₹235.05 2.84 USD | ₹244.50 2.96 USD | ₹30.33B 366.89M USD | 44.65 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹130.93 1.58 USD |
+3.13
|
₹28.65B 346.63M USD | ₹210.19K 2.54K USD | ₹129.00 1.56 USD | ₹131.53 1.59 USD | ₹28.65B 346.63M USD | 8.86 | ₹14.77 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.59 2.71 USD |
+1.78
|
₹24.59B 297.52M USD | ₹172.58K 2.09K USD | ₹220.84 2.67 USD | ₹225.71 2.73 USD | ₹24.59B 297.52M USD | 7.87 | ₹28.38 0.34 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹74.49 0.9 USD |
+1.89
|
₹20.79B 251.55M USD | ₹70.10K 848.03 USD | ₹73.21 0.89 USD | ₹74.91 0.91 USD | ₹20.79B 251.55M USD | 22.23 | ₹3.35 0.04 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹229.00 2.77 USD |
+1.37
|
₹20.30B 245.58M USD | ₹67.72K 819.34 USD | ₹227.50 2.75 USD | ₹231.85 2.8 USD | ₹20.30B 245.58M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.23 0.37 USD |
+1.24
|
₹19.42B 234.9M USD | ₹131.71K 1.59K USD | ₹30.04 0.36 USD | ₹30.56 0.37 USD | ₹19.42B 234.9M USD | 6.08 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹168.00 2.03 USD |
+1.91
|
₹17.86B 216.04M USD | ₹111.85K 1.35K USD | ₹164.11 1.99 USD | ₹168.90 2.04 USD | ₹17.86B 216.04M USD | 11.75 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.51 0.88 USD |
+1.95
|
₹15.18B 183.7M USD | ₹481.86K 5.83K USD | ₹71.42 0.86 USD | ₹73.80 0.89 USD | ₹15.18B 183.7M USD | 14.24 | ₹5.09 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.41 1.13 USD |
+0.87
|
₹14.27B 172.7M USD | ₹28.48K 344.6 USD | ₹93.10 1.13 USD | ₹94.77 1.15 USD | ₹14.27B 172.7M USD | 7.08 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.42 0.39 USD |
+3.78
|
₹12.80B 154.81M USD | ₹345.79K 4.18K USD | ₹31.51 0.38 USD | ₹32.43 0.39 USD | ₹12.80B 154.81M USD | 12.46 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.60 1.64 USD |
+3.25
|
₹11.28B 136.52M USD | ₹121.73K 1.47K USD | ₹133.80 1.62 USD | ₹137.44 1.66 USD | ₹11.28B 136.52M USD | 21.55 | ₹6.29 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.01 0.27 USD |
+2.37
|
₹10.44B 126.35M USD | ₹66.56K 805.28 USD | ₹21.78 0.26 USD | ₹22.20 0.27 USD | ₹10.44B 126.35M USD | 0 | -₹3.13 -0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.89 0.11 USD |
+4.09
|
₹2.18B 26.38M USD | ₹68.50K 828.71 USD | ₹8.69 0.11 USD | ₹8.99 0.11 USD | ₹2.18B 26.38M USD | 55.56 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.19 0.04 USD |
-1.54
|
₹1.89B 22.87M USD | ₹198.79K 2.41K USD | ₹3.12 0.04 USD | ₹3.27 0.04 USD | ₹1.89B 22.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.16 0.04 USD |
-2.76
|
₹1.79B 21.7M USD | ₹1.04M 12.53K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.79B 21.7M USD | 10.89 | ₹0.29 0.003 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹227.38K 2.75K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.90 0.02 USD |
+0.53
|
₹1.35B 16.37M USD | ₹196.59K 2.38K USD | ₹1.87 0.02 USD | ₹1.90 0.02 USD | ₹1.35B 16.37M USD | 21.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.19 0.03 USD |
+1.86
|
₹1.07B 12.93M USD | ₹311.76K 3.77K USD | ₹2.13 0.03 USD | ₹2.20 0.03 USD | ₹1.07B 12.93M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.63 0.0076 USD |
+1.64
|
₹1.05B 12.76M USD | ₹151.64K 1.83K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹1.28M 15.43K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹932.74M 11.28M USD | ₹12.15M 146.94K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹932.74M 11.28M USD | 1.11 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹776.15K 9.39K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹160.27K 1.94K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹749.54M 9.07M USD | ₹489.53K 5.92K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹749.54M 9.07M USD | 4.03 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹301.49K 3.65K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.01 0.01 USD |
-3.81
|
₹497.68M 6.02M USD | ₹3.07M 37.09K USD | ₹1.01 0.01 USD | ₹1.01 0.01 USD | ₹497.68M 6.02M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹606.26K 7.33K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4
|
₹404.23M 4.89M USD | ₹1.25M 15.15K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.23 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹716.27K 8.67K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹191.38K 2.32K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹280.50M 3.39M USD | ₹314.69K 3.81K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹239.84M 2.9M USD | ₹73.04K 883.67 USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹239.84M 2.9M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹237.08M 2.87M USD | ₹3.32M 40.16K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.36 | ₹0.25 0.003 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹287.32K 3.48K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹165.72M 2M USD | ₹36.78K 444.98 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹165.72M 2M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹890.50 10.77 USD |
+2.32
|
₹5.54T 66.97B USD | ₹104.19K 1.26K USD | ₹880.70 10.66 USD | ₹894.40 10.82 USD | ₹5.54T 66.97B USD | 30.70 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,659.50 20.08 USD |
+0.88
|
₹2.65T 32.09B USD | ₹5.54K 67.07 USD | ₹1,648.85 19.95 USD | ₹1,675.00 20.26 USD | ₹2.65T 32.09B USD | 27.19 | ₹61.03 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,717.35 20.78 USD |
-0.34
|
₹1.72T 20.84B USD | ₹107.78K 1.3K USD | ₹1,714.50 20.74 USD | ₹1,749.30 21.16 USD | ₹1.72T 20.84B USD | 69.69 | ₹24.64 0.3 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹417.90 5.06 USD |
+1.06
|
₹1.38T 16.68B USD | ₹60.76K 735.08 USD | ₹414.70 5.02 USD | ₹420.75 5.09 USD | ₹1.38T 16.68B USD | 5.32 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,495.50 18.09 USD |
+2.91
|
₹1.27T 15.42B USD | ₹14.94K 180.69 USD | ₹1,474.25 17.84 USD | ₹1,515.55 18.34 USD | ₹1.27T 15.42B USD | 24.21 | ₹61.76 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,996.70 36.26 USD |
+3.77
|
₹1.20T 14.56B USD | ₹15.89K 192.27 USD | ₹2,951.90 35.71 USD | ₹3,000.70 36.3 USD | ₹1.20T 14.56B USD | 11.36 | ₹263.65 3.19 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹838.50 10.14 USD |
+1.56
|
₹1.13T 13.66B USD | ₹19.11K 231.25 USD | ₹832.50 10.07 USD | ₹840.00 10.16 USD | ₹1.13T 13.66B USD | 9.65 | ₹86.86 1.05 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,003.00 121.02 USD |
+1.42
|
₹1.11T 13.47B USD | ₹8.94K 108.13 USD | ₹9,904.00 119.82 USD | ₹10,024.00 121.27 USD | ₹1.11T 13.47B USD | 11.55 | ₹865.97 10.48 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹9,999.00 120.97 USD |
+1.4
|
₹1.11T 13.46B USD | ₹25.65K 310.3 USD | ₹9,883.25 119.57 USD | ₹10,028.00 121.32 USD | ₹1.11T 13.46B USD | 12.66 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,400.95 29.05 USD |
+0.43
|
₹1.03T 12.45B USD | ₹8.44K 102.13 USD | ₹2,392.20 28.94 USD | ₹2,434.95 29.46 USD | ₹1.03T 12.45B USD | 36.12 | ₹66.46 0.8 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹345.40 4.18 USD |
+2.63
|
₹905.59B 10.96B USD | ₹18.61K 225.1 USD | ₹341.10 4.13 USD | ₹349.05 4.22 USD | ₹905.59B 10.96B USD | 24.25 | ₹14.24 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,684.60 20.38 USD |
-1.6
|
₹840.80B 10.17B USD | ₹13.36K 161.6 USD | ₹1,680.40 20.33 USD | ₹1,720.55 20.82 USD | ₹840.80B 10.17B USD | 30.46 | ₹55.30 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹969.85 11.73 USD |
+0.57
|
₹725.80B 8.78B USD | ₹12.64K 152.97 USD | ₹968.10 11.71 USD | ₹981.75 11.88 USD | ₹725.80B 8.78B USD | 27.70 | ₹35.01 0.42 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,814.00 34.04 USD |
+1.21
|
₹716.20B 8.66B USD | ₹64.90K 785.23 USD | ₹2,802.00 33.9 USD | ₹2,836.05 34.31 USD | ₹716.20B 8.66B USD | 53.83 | ₹52.27 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,505.60 18.22 USD |
+0.11
|
₹695.65B 8.42B USD | ₹191.08K 2.31K USD | ₹1,500.00 18.15 USD | ₹1,532.95 18.55 USD | ₹695.65B 8.42B USD | 103.97 | ₹14.48 0.18 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹892.40 10.8 USD |
+0.28
|
₹695.30B 8.41B USD | ₹17.86K 216.12 USD | ₹890.00 10.77 USD | ₹902.55 10.92 USD | ₹695.30B 8.41B USD | 78.34 | ₹11.39 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹465.30 5.63 USD |
+1.04
|
₹674.55B 8.16B USD | ₹10.57K 127.87 USD | ₹463.50 5.61 USD | ₹467.95 5.66 USD | ₹674.55B 8.16B USD | 42.10 | ₹11.05 0.13 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,055.00 12.76 USD |
+1.27
|
₹673.91B 8.15B USD | ₹6.70K 81.01 USD | ₹1,050.00 12.7 USD | ₹1,075.00 13.01 USD | ₹673.91B 8.15B USD | 44.60 | ₹23.65 0.29 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹373.10 4.51 USD |
+0.63
|
₹654.57B 7.92B USD | ₹8.44K 102.09 USD | ₹371.90 4.5 USD | ₹376.20 4.55 USD | ₹654.57B 7.92B USD | 6.77 | ₹55.09 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹575.10 6.96 USD |
+1.3
|
₹547.27B 6.62B USD | ₹5.61K 67.86 USD | ₹572.50 6.93 USD | ₹578.95 7 USD | ₹547.27B 6.62B USD | 25.26 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,576.20 19.07 USD |
+0.94
|
₹541.34B 6.55B USD | ₹2.29K 27.72 USD | ₹1,567.35 18.96 USD | ₹1,591.85 19.26 USD | ₹541.34B 6.55B USD | 673.58 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹869.85 10.52 USD |
+4.61
|
₹523.69B 6.34B USD | ₹73.79K 892.69 USD | ₹852.30 10.31 USD | ₹880.90 10.66 USD | ₹523.69B 6.34B USD | 26.48 | ₹32.84 0.4 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,144.00 50.14 USD |
+0.77
|
₹456.72B 5.53B USD | ₹9.06K 109.55 USD | ₹4,126.20 49.92 USD | ₹4,215.00 50.99 USD | ₹456.72B 5.53B USD | 22.19 | ₹186.70 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,134.45 50.02 USD |
+0.44
|
₹455.67B 5.51B USD | ₹737.00 8.92 USD | ₹4,120.15 49.85 USD | ₹4,210.00 50.93 USD | ₹455.67B 5.51B USD | 22.12 | ₹186.88 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹514.15 6.22 USD |
+11.94
|
₹436.63B 5.28B USD | ₹144.60K 1.75K USD | ₹468.90 5.67 USD | ₹518.00 6.27 USD | ₹436.63B 5.28B USD | 8.34 | ₹61.60 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹281.65 3.41 USD |
+2.16
|
₹391.35B 4.73B USD | ₹49.69K 601.18 USD | ₹276.90 3.35 USD | ₹282.30 3.42 USD | ₹391.35B 4.73B USD | 15.89 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹387.65 4.69 USD |
+3.97
|
₹339.45B 4.11B USD | ₹53.05K 641.78 USD | ₹375.55 4.54 USD | ₹388.00 4.69 USD | ₹339.45B 4.11B USD | 56.84 | ₹6.82 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹658.95 7.97 USD |
+3.68
|
₹333.40B 4.03B USD | ₹42.13K 509.67 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹333.40B 4.03B USD | 81.95 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,094.90 13.25 USD |
+2.53
|
₹316.62B 3.83B USD | ₹4.05K 49.01 USD | ₹1,069.70 12.94 USD | ₹1,096.90 13.27 USD | ₹316.62B 3.83B USD | 32.54 | ₹33.64 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹520.30 6.29 USD |
+0.06
|
₹306.15B 3.7B USD | ₹11.03K 133.48 USD | ₹517.90 6.27 USD | ₹528.00 6.39 USD | ₹306.15B 3.7B USD | 55.00 | ₹9.46 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹554.90 6.71 USD |
+3.5
|
₹305.23B 3.69B USD | ₹41.55K 502.65 USD | ₹541.55 6.55 USD | ₹555.50 6.72 USD | ₹305.23B 3.69B USD | 5.56 | ₹99.72 1.21 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,744.40 21.1 USD |
+0.09
|
₹289.64B 3.5B USD | ₹3.14K 38 USD | ₹1,742.10 21.08 USD | ₹1,766.40 21.37 USD | ₹289.64B 3.5B USD | 74.13 | ₹23.53 0.28 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,885.00 47 USD |
-0.33
|
₹284.11B 3.44B USD | ₹16.69K 201.95 USD | ₹3,852.00 46.6 USD | ₹3,960.00 47.91 USD | ₹284.11B 3.44B USD | 33.90 | ₹114.60 1.39 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,871.55 46.84 USD |
-0.68
|
₹283.13B 3.43B USD | ₹1.01K 12.18 USD | ₹3,852.50 46.61 USD | ₹3,977.75 48.12 USD | ₹283.13B 3.43B USD | 37.71 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹299.45 3.62 USD |
+2.57
|
₹281.28B 3.4B USD | ₹25.73K 311.3 USD | ₹297.45 3.6 USD | ₹302.50 3.66 USD | ₹281.28B 3.4B USD | 25.57 | ₹11.71 0.14 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹289.40 3.5 USD |
+4.83
|
₹279.67B 3.38B USD | ₹210.36K 2.54K USD | ₹277.95 3.36 USD | ₹289.55 3.5 USD | ₹279.67B 3.38B USD | 12.16 | ₹23.78 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,487.00 17.99 USD |
+4.23
|
₹279.23B 3.38B USD | ₹4.28K 51.76 USD | ₹1,429.00 17.29 USD | ₹1,489.00 18.01 USD | ₹279.23B 3.38B USD | 11.44 | ₹129.97 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,481.00 17.92 USD |
+3.89
|
₹278.10B 3.36B USD | ₹78.29K 947.18 USD | ₹1,431.00 17.31 USD | ₹1,489.00 18.01 USD | ₹278.10B 3.36B USD | 11.39 | ₹130.01 1.57 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹980.00 11.86 USD |
+2.59
|
₹255.38B 3.09B USD | ₹10.82K 130.87 USD | ₹966.00 11.69 USD | ₹984.05 11.91 USD | ₹255.38B 3.09B USD | 11.16 | ₹87.79 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹149.95 1.81 USD |
+2.01
|
₹247.12B 2.99B USD | ₹17.30K 209.29 USD | ₹147.30 1.78 USD | ₹150.35 1.82 USD | ₹247.12B 2.99B USD | 17.49 | ₹8.57 0.1 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹363.75 4.4 USD |
+1.24
|
₹225.32B 2.73B USD | ₹236.63K 2.86K USD | ₹353.85 4.28 USD | ₹364.75 4.41 USD | ₹225.32B 2.73B USD | 25.83 | ₹14.08 0.17 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹511.00 6.18 USD |
+4.11
|
₹217.29B 2.63B USD | ₹30.65K 370.83 USD | ₹500.35 6.05 USD | ₹519.00 6.28 USD | ₹217.29B 2.63B USD | 13.19 | ₹38.73 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,266.25 15.32 USD |
+0.08
|
₹202.85B 2.45B USD | ₹1.09K 13.2 USD | ₹1,266.25 15.32 USD | ₹1,283.20 15.52 USD | ₹202.85B 2.45B USD | 26.12 | ₹48.46 0.59 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹204.25 2.47 USD |
-20.68
|
₹202.37B 2.45B USD | ₹209.46K 2.53K USD | ₹195.85 2.37 USD | ₹208.50 2.52 USD | ₹202.37B 2.45B USD | 15.28 | ₹13.36 0.16 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹200.50 2.43 USD |
+0.45
|
₹192.91B 2.33B USD | ₹56.67K 685.62 USD | ₹198.85 2.41 USD | ₹202.00 2.44 USD | ₹192.91B 2.33B USD | 19.81 | ₹10.12 0.12 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹157.60 1.91 USD |
+3.04
|
₹173.55B 2.1B USD | ₹61.07K 738.8 USD | ₹155.60 1.88 USD | ₹158.85 1.92 USD | ₹173.55B 2.1B USD | 8.05 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹23.61 0.29 USD |
+0.81
|
₹167.53B 2.03B USD | ₹74.36K 899.68 USD | ₹23.49 0.28 USD | ₹23.98 0.29 USD | ₹167.53B 2.03B USD | 12.69 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹672.00 8.13 USD |
+2.33
|
₹149.71B 1.81B USD | ₹16.10K 194.83 USD | ₹661.45 8 USD | ₹676.15 8.18 USD | ₹149.71B 1.81B USD | 59.83 | ₹11.23 0.14 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,264.00 148.37 USD |
+1.8
|
₹140.16B 1.7B USD | ₹6.73K 81.43 USD | ₹12,138.00 146.85 USD | ₹12,299.00 148.8 USD | ₹140.16B 1.7B USD | 45.04 | ₹272.26 3.29 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,260.00 148.33 USD |
+1.7
|
₹140.11B 1.7B USD | ₹58.00 0.7 USD | ₹12,172.00 147.26 USD | ₹12,299.00 148.8 USD | ₹140.11B 1.7B USD | 39.19 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹263.80 3.19 USD |
+2.01
|
₹132.10B 1.6B USD | ₹119.39K 1.44K USD | ₹259.00 3.13 USD | ₹265.55 3.21 USD | ₹132.10B 1.6B USD | 13.99 | ₹18.85 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹919.25 11.12 USD |
+0.53
|
₹118.14B 1.43B USD | ₹14.78K 178.75 USD | ₹915.85 11.08 USD | ₹932.95 11.29 USD | ₹118.14B 1.43B USD | 29.21 | ₹31.46 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹919.00 11.12 USD |
+0.36
|
₹118.11B 1.43B USD | ₹986.00 11.93 USD | ₹915.75 11.08 USD | ₹931.60 11.27 USD | ₹118.11B 1.43B USD | 29.25 | ₹31.41 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||