Sonuç Sayfası 3 için Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (355)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (168)
- NSE (187)
Finans (355)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAS Financial Services Limited MASFIN.BO | $254.65 3.08 USD |
+3.33
|
$46.21B 559.03M USD | $5.87K 71.05 USD | $245.25 2.97 USD | $256.35 3.1 USD | $46.21B 559.03M USD | 14.84 | $17.15 0.21 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,100.1 49.6 USD |
+2.48
|
$45.4B 549.23M USD | $688 8.32 USD | $3,940.8 47.68 USD | $4,120 49.85 USD | $45.4B 549.23M USD | 29.27 | $140.04 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,063.25 49.16 USD |
+1.79
|
$44.99B 544.29M USD | $4.51K 54.58 USD | $4,026.65 48.72 USD | $4,127.95 49.94 USD | $44.99B 544.29M USD | 28.99 | $140.12 1.7 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $284.6 3.44 USD |
+0.81
|
$39.28B 475.18M USD | $126.66K 1.53K USD | $281.85 3.41 USD | $297 3.59 USD | $39.28B 475.18M USD | 37.20 | $7.65 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $284.35 3.44 USD |
-0.66
|
$38.7B 468.21M USD | $7.76K 93.92 USD | $281.95 3.41 USD | $294 3.56 USD | $38.7B 468.21M USD | 37.21 | $7.64 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $114.3 1.38 USD |
+0.97
|
$35.92B 434.61M USD | $43.87K 530.77 USD | $113.7 1.38 USD | $116.7 1.41 USD | $35.92B 434.61M USD | 6.07 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,939.35 83.95 USD |
+6.6
|
$35.69B 431.82M USD | $30.11K 364.23 USD | $6,625.15 80.15 USD | $6,993 84.6 USD | $35.69B 431.82M USD | 48.23 | $143.87 1.74 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,932.25 83.87 USD |
+6.34
|
$35.61B 430.76M USD | $2.87K 34.77 USD | $6,622.45 80.12 USD | $6,975 84.39 USD | $35.61B 430.76M USD | 48.11 | $144.07 1.74 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.6 1.85 USD |
+0.36
|
$33.3B 402.88M USD | $25.4K 307.25 USD | $150.05 1.82 USD | $154.85 1.87 USD | $33.3B 402.88M USD | 7.70 | $19.81 0.24 USD | |
| CARE Ratings Limited CARERATING.BO | $1,094.85 13.25 USD |
-0.44
|
$32.77B 396.48M USD | $1.21K 14.6 USD | $1,070.85 12.96 USD | $1,114.1 13.48 USD | $32.77B 396.48M USD | 27.65 | $39.59 0.48 USD | |
| CARE Ratings Limited CARERATING.NS | $1,093.75 13.23 USD |
-0.41
|
$32.74B 396.08M USD | $37.83K 457.64 USD | $1,084.2 13.12 USD | $1,131.05 13.68 USD | $32.74B 396.08M USD | 27.66 | $39.54 0.48 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.05 0.39 USD |
+5.08
|
$28.91B 349.8M USD | $719.79K 8.71K USD | $30.63 0.37 USD | $32.14 0.39 USD | $28.91B 349.8M USD | 13.29 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $314.1 3.8 USD |
+1.57
|
$24.64B 298.16M USD | $825 9.98 USD | $310.6 3.76 USD | $321.4 3.89 USD | $24.64B 298.16M USD | 14.65 | $21.43 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.15 3.79 USD |
+1.02
|
$24.57B 297.26M USD | $51.98K 628.85 USD | $310.25 3.75 USD | $325.4 3.94 USD | $24.57B 297.26M USD | 14.61 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,995.2 24.14 USD |
+2.18
|
$23.33B 282.23M USD | $90 1.09 USD | $1,925.05 23.29 USD | $2,010 24.32 USD | $23.33B 282.23M USD | 148.12 | $13.47 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,975.3 23.9 USD |
+0.73
|
$23.1B 279.41M USD | $5.27K 63.76 USD | $1,916 23.18 USD | $2,000 24.2 USD | $23.1B 279.41M USD | 148.18 | $13.33 0.16 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $342.95 4.15 USD |
+0.97
|
$21.49B 260.03M USD | $167.66K 2.03K USD | $336.25 4.07 USD | $347.85 4.21 USD | $21.49B 260.03M USD | 4.68 | $73.16 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $342.6 4.14 USD |
+0.69
|
$21.43B 259.31M USD | $10.95K 132.49 USD | $337.05 4.08 USD | $348.65 4.22 USD | $21.43B 259.31M USD | 4.68 | $73.15 0.88 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,891.65 22.89 USD |
+4.58
|
$20.66B 249.9M USD | $12.67K 153.32 USD | $1,825.05 22.08 USD | $1,925 23.29 USD | $20.66B 249.9M USD | 23.55 | $80.31 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,867 22.59 USD |
+3.05
|
$20.35B 246.25M USD | $833 10.08 USD | $1,834.5 22.19 USD | $2,034.95 24.62 USD | $20.35B 246.25M USD | 23.20 | $80.44 0.97 USD | |
| PTC India Financial Services Limited PFS.BO | $31.52 0.38 USD |
+3.75
|
$20.24B 244.93M USD | $65.19K 788.64 USD | $30.92 0.37 USD | $31.96 0.39 USD | $20.24B 244.93M USD | 11.76 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $70.54 0.85 USD |
+3.92
|
$19.68B 238.12M USD | $25.7K 310.89 USD | $68.61 0.83 USD | $70.88 0.86 USD | $19.68B 238.12M USD | 10.10 | $6.98 0.08 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,270.25 51.66 USD |
+4.19
|
$18.65B 225.61M USD | $4.4K 53.23 USD | $4,132 49.99 USD | $4,301.2 52.04 USD | $18.65B 225.61M USD | 24.86 | $171.73 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,249.55 51.41 USD |
+3.65
|
$18.55B 224.43M USD | $342 4.14 USD | $4,085 49.42 USD | $4,319.95 52.26 USD | $18.55B 224.43M USD | 24.73 | $171.79 2.08 USD | |
| BF Investment Limited BFINVEST.BO | $491.15 5.94 USD |
+5.98
|
$18.5B 223.82M USD | $1.05K 12.64 USD | $460 5.57 USD | $491.3 5.94 USD | $18.5B 223.82M USD | 3.88 | $126.34 1.53 USD | |
| BF Investment Limited BFINVEST.NS | $485.75 5.88 USD |
+4.51
|
$18.3B 221.36M USD | $29.94K 362.16 USD | $472.1 5.71 USD | $491.95 5.95 USD | $18.3B 221.36M USD | 3.84 | $126.33 1.53 USD | |
| Fino Payments Bank Limited FINOPB.NS | $216.88 2.62 USD |
+2.12
|
$18.11B 219.1M USD | $250.96K 3.04K USD | $213.8 2.59 USD | $220.89 2.67 USD | $18.11B 219.1M USD | 19.31 | $11.23 0.14 USD | |
| Fino Payments Bank Limited FINOPB.BO | $216.85 2.62 USD |
+1.76
|
$18.05B 218.33M USD | $6.82K 82.49 USD | $214 2.59 USD | $221 2.67 USD | $18.05B 218.33M USD | 19.30 | $11.23 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $235.15 2.84 USD |
+3.45
|
$16.77B 202.86M USD | $21.31K 257.78 USD | $230.75 2.79 USD | $246.95 2.99 USD | $16.77B 202.86M USD | 0 | -$66.59 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $91.21 1.1 USD |
+4.45
|
$16.42B 198.64M USD | $18.38K 222.34 USD | $89 1.08 USD | $92.31 1.12 USD | $16.42B 198.64M USD | 7.25 | $12.57 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $170.85 2.07 USD |
-2.48
|
$15.82B 191.39M USD | $21.72K 262.72 USD | $170.05 2.06 USD | $178.05 2.15 USD | $15.82B 191.39M USD | 16.73 | $10.21 0.12 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143.1 1.73 USD |
+2.37
|
$15.74B 190.42M USD | $130.06K 1.57K USD | $140 1.69 USD | $144.75 1.75 USD | $15.74B 190.42M USD | 5.36 | $26.67 0.32 USD | |
| Satin Creditcare Network Limited SATIN.BO | $142.8 1.73 USD |
+2.22
|
$15.72B 190.14M USD | $4.78K 57.85 USD | $140.05 1.69 USD | $144.2 1.74 USD | $15.72B 190.14M USD | 5.35 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $169.01 2.04 USD |
+3.4
|
$15.57B 188.4M USD | $105.37K 1.27K USD | $163.5 1.98 USD | $170.6 2.06 USD | $15.57B 188.4M USD | 12.71 | $13.29 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $169.15 2.05 USD |
+3.27
|
$15.55B 188.16M USD | $4.76K 57.54 USD | $163.7 1.98 USD | $171 2.07 USD | $15.55B 188.16M USD | 12.73 | $13.28 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86.53 1.05 USD |
+1.67
|
$15.23B 184.25M USD | $5.85K 70.75 USD | $85.09 1.03 USD | $87.63 1.06 USD | $15.23B 184.25M USD | 6.24 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,341.35 16.23 USD |
+1.89
|
$14.08B 170.3M USD | $23K 278.23 USD | $1,308.05 15.83 USD | $1,397.6 16.91 USD | $14.08B 170.3M USD | 14.93 | $89.79 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,341.15 16.23 USD |
+1.84
|
$14.07B 170.22M USD | $5.57K 67.44 USD | $1,313.9 15.9 USD | $1,395 16.88 USD | $14.07B 170.22M USD | 14.95 | $89.68 1.08 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $112.8 1.36 USD |
+4.11
|
$12.01B 145.31M USD | $380.48K 4.6K USD | $109.34 1.32 USD | $113.79 1.38 USD | $12.01B 145.31M USD | 5.74 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $112.4 1.36 USD |
+3.55
|
$11.95B 144.53M USD | $55.83K 675.39 USD | $108 1.31 USD | $113.75 1.38 USD | $11.95B 144.53M USD | 5.72 | $19.63 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.94 1.33 USD |
+3.61
|
$11.51B 139.26M USD | $107.92K 1.31K USD | $106.21 1.28 USD | $111.7 1.35 USD | $11.51B 139.26M USD | 5.53 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $109.85 1.33 USD |
+3.88
|
$11.5B 139.15M USD | $1.64K 19.89 USD | $107.95 1.31 USD | $111.75 1.35 USD | $11.5B 139.15M USD | 5.52 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.1 3.97 USD |
+2.39
|
$11.5B 139.09M USD | $20.96K 253.54 USD | $320.5 3.88 USD | $329.95 3.99 USD | $11.5B 139.09M USD | 4.49 | $72.97 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $328 3.97 USD |
+2.58
|
$11.49B 139.05M USD | $808 9.78 USD | $324.95 3.93 USD | $329.05 3.98 USD | $11.49B 139.05M USD | 4.49 | $72.97 0.88 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29 0.35 USD |
+2.11
|
$11.45B 138.48M USD | $191.19K 2.31K USD | $27.92 0.34 USD | $29.1 0.35 USD | $11.45B 138.48M USD | 24.16 | $1.2 0.01 USD | |
| 5paisa Capital Limited 5PAISA.NS | $362.3 4.38 USD |
+3.4
|
$11.4B 137.9M USD | $18.17K 219.88 USD | $351.3 4.25 USD | $364 4.4 USD | $11.4B 137.9M USD | 18.56 | $19.52 0.24 USD | |
| Vardhman Holdings Limited VHL.NS | $3,548.5 42.93 USD |
+1.65
|
$11.33B 137.02M USD | $1.43K 17.3 USD | $3,501 42.36 USD | $3,611.95 43.7 USD | $11.33B 137.02M USD | 5.29 | $670.25 8.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $362 4.38 USD |
+2.56
|
$11.31B 136.79M USD | $4.3K 52.06 USD | $352.95 4.27 USD | $363.95 4.4 USD | $11.31B 136.79M USD | 18.58 | $19.48 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,536.35 42.78 USD |
+1.39
|
$11.29B 136.55M USD | $39 0.47 USD | $3,528.9 42.69 USD | $3,615.9 43.75 USD | $11.29B 136.55M USD | 5.27 | $670.04 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.47 2.35 USD |
+4.16
|
$10.93B 132.27M USD | $2.96K 35.82 USD | $191.75 2.32 USD | $197.96 2.39 USD | $10.93B 132.27M USD | 0 | -$4.13 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $195 2.36 USD |
+2.63
|
$10.77B 130.33M USD | $56 0.68 USD | $195 2.36 USD | $197.95 2.39 USD | $10.77B 130.33M USD | 0 | -$4.12 -0.04 USD | |
| Crest Ventures Limited CREST.NS | $358.8 4.34 USD |
+0.36
|
$10.12B 122.4M USD | $2.17K 26.3 USD | $356.95 4.32 USD | $368.05 4.45 USD | $10.12B 122.4M USD | 11.26 | $31.85 0.39 USD | |
| Crest Ventures Limited CREST.BO | $355.55 4.3 USD |
0
|
$10.03B 121.29M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.03B 121.29M USD | 11.15 | $31.86 0.39 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $897.2 10.85 USD |
+2.73
|
$9.56B 115.66M USD | $970 11.74 USD | $873.35 10.57 USD | $905 10.95 USD | $9.56B 115.66M USD | 18.28 | $49.08 0.59 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.74 0.29 USD |
+0.47
|
$9.55B 115.6M USD | $14.01K 169.55 USD | $23.5 0.28 USD | $24.78 0.3 USD | $9.55B 115.6M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.54 0.28 USD |
+0.04
|
$9.51B 115.11M USD | $169.93K 2.06K USD | $23.31 0.28 USD | $24.48 0.3 USD | $9.51B 115.11M USD | 0 | -$3.97 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $170.17 2.06 USD |
+3.98
|
$9.16B 110.87M USD | $98.23K 1.19K USD | $166 2.01 USD | $171 2.07 USD | $9.16B 110.87M USD | 5.12 | $33.22 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $170.15 2.06 USD |
+4.26
|
$9.16B 110.85M USD | $15.95K 192.93 USD | $166.1 2.01 USD | $173 2.09 USD | $9.16B 110.85M USD | 5.12 | $33.23 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,477.4 17.87 USD |
+2.05
|
$9.01B 108.98M USD | $654 7.91 USD | $1,445 17.48 USD | $1,493.05 18.06 USD | $9.01B 108.98M USD | 6.68 | $221.07 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,464.6 17.72 USD |
+2.21
|
$8.93B 108.04M USD | $16 0.19 USD | $1,444.85 17.48 USD | $1,492.75 18.06 USD | $8.93B 108.04M USD | 6.62 | $220.97 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $156 1.89 USD |
-0.95
|
$8.82B 106.65M USD | $5.6K 67.77 USD | $155 1.88 USD | $156 1.89 USD | $8.82B 106.65M USD | 10.83 | $14.4 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156 1.89 USD |
+0.78
|
$8.82B 106.65M USD | $2.37K 28.69 USD | $152.6 1.85 USD | $157.85 1.91 USD | $8.82B 106.65M USD | 10.83 | $14.4 0.17 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $742.65 8.98 USD |
+1.99
|
$7.84B 94.8M USD | $368 4.45 USD | $735 8.89 USD | $755.5 9.14 USD | $7.84B 94.8M USD | 2.38 | $311.72 3.77 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $743.55 9 USD |
+1.74
|
$7.82B 94.56M USD | $5.98K 72.34 USD | $734.85 8.89 USD | $756.45 9.15 USD | $7.82B 94.56M USD | 2.38 | $311.71 3.77 USD | |
| Prime Securities Limited PRIMESECU.NS | $228.11 2.76 USD |
+3.17
|
$7.67B 92.79M USD | $38.88K 470.36 USD | $221.11 2.68 USD | $232.95 2.82 USD | $7.67B 92.79M USD | 20.11 | $11.34 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $225 2.72 USD |
+2.13
|
$7.57B 91.53M USD | $402 4.86 USD | $221.15 2.68 USD | $226.15 2.74 USD | $7.57B 91.53M USD | 19.82 | $11.35 0.14 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $716 8.66 USD |
+1.86
|
$7.34B 88.86M USD | $287 3.47 USD | $708.8 8.58 USD | $728.75 8.82 USD | $7.34B 88.86M USD | 2.50 | $285.52 3.45 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $712.75 8.62 USD |
+1.14
|
$7.31B 88.46M USD | $12.14K 146.9 USD | $705.05 8.53 USD | $734 8.88 USD | $7.31B 88.46M USD | 2.49 | $285.47 3.45 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.11 0.85 USD |
+6.81
|
$7.3B 88.38M USD | $264.63K 3.2K USD | $67.19 0.81 USD | $70.62 0.85 USD | $7.3B 88.38M USD | 9.97 | $7.03 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $212.89 2.58 USD |
+2.79
|
$7.24B 87.6M USD | $17.91K 216.64 USD | $209 2.53 USD | $213.17 2.58 USD | $7.24B 87.6M USD | 4.60 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $212.4 2.57 USD |
+2.58
|
$7.23B 87.43M USD | $1.08K 13.09 USD | $208.7 2.52 USD | $233 2.82 USD | $7.23B 87.43M USD | 4.59 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $117.41 1.42 USD |
+3.68
|
$6.16B 74.48M USD | $14.51K 175.5 USD | $114.35 1.38 USD | $119.7 1.45 USD | $6.16B 74.48M USD | 15.20 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $117.75 1.42 USD |
+3.61
|
$6.15B 74.42M USD | $1.17K 14.12 USD | $113.65 1.37 USD | $117.75 1.42 USD | $6.15B 74.42M USD | 15.25 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.BO | $568.5 6.88 USD |
+3.4
|
$6.02B 72.88M USD | $323 3.91 USD | $553.75 6.7 USD | $570 6.9 USD | $6.02B 72.88M USD | 16.03 | $35.46 0.43 USD | |
| SIL Investments Limited SILINV.NS | $565.4 6.84 USD |
+3.28
|
$6.02B 72.79M USD | $1.46K 17.66 USD | $555.1 6.72 USD | $571.65 6.92 USD | $6.02B 72.79M USD | 15.94 | $35.47 0.43 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $185.78 2.25 USD |
+4.48
|
$6.01B 72.66M USD | $3.78K 45.71 USD | $179.96 2.18 USD | $189.75 2.3 USD | $6.01B 72.66M USD | 5.90 | $31.44 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.39 0.25 USD |
+1.85
|
$5.75B 69.61M USD | $19.95K 241.33 USD | $20.02 0.24 USD | $20.39 0.25 USD | $5.75B 69.61M USD | 18.20 | $1.12 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $360 4.36 USD |
+15.37
|
$5.64B 68.27M USD | $14 0.17 USD | $295 3.57 USD | $360 4.36 USD | $5.64B 68.27M USD | 20.35 | $17.69 0.21 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,288.85 27.69 USD |
+0.77
|
$5.62B 68.03M USD | $779 9.42 USD | $2,260 27.34 USD | $2,339 28.3 USD | $5.62B 68.03M USD | 76.34 | $29.98 0.36 USD | |
| CSL Finance Limited CSLFINANCE.BO | $249.85 3.02 USD |
+3.22
|
$5.61B 67.88M USD | $2.74K 33.1 USD | $241.45 2.92 USD | $254.55 3.08 USD | $5.61B 67.88M USD | 7.87 | $31.71 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $205.85 2.49 USD |
-2
|
$5.15B 62.3M USD | $457 5.53 USD | $205.85 2.49 USD | $206 2.49 USD | $5.15B 62.3M USD | 9.05 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $204.41 2.47 USD |
-2
|
$5.15B 62.3M USD | $481 5.82 USD | $204.41 2.47 USD | $205.11 2.48 USD | $5.15B 62.3M USD | 8.99 | $22.72 0.27 USD | |
| Industrial Investment Trust Limited IITL.NS | $201.99 2.44 USD |
-0.44
|
$4.63B 56.04M USD | $1.74K 21.06 USD | $200 2.42 USD | $206.92 2.5 USD | $4.63B 56.04M USD | 12.36 | $16.33 0.2 USD | |
| Industrial Investment Trust Limited IITL.BO | $203 2.46 USD |
-1.62
|
$4.58B 55.38M USD | $54 0.65 USD | $203 2.46 USD | $214 2.59 USD | $4.58B 55.38M USD | 12.43 | $16.32 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $254.67 3.08 USD |
+1.8
|
$4.2B 50.84M USD | $105.81K 1.28K USD | $249 3.01 USD | $259.37 3.14 USD | $4.2B 50.84M USD | 8.20 | $31.02 0.38 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,109 49.71 USD |
+1.94
|
$4.11B 49.71M USD | $76 0.92 USD | $4,035.4 48.82 USD | $4,349.4 52.62 USD | $4.11B 49.71M USD | 10.39 | $395.44 4.78 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $231.28 2.8 USD |
+2.88
|
$3.87B 46.86M USD | $1.59K 19.24 USD | $226.95 2.75 USD | $238 2.88 USD | $3.87B 46.86M USD | 10.32 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $230 2.78 USD |
+2.86
|
$3.85B 46.6M USD | $605 7.32 USD | $227.9 2.76 USD | $236.95 2.87 USD | $3.85B 46.6M USD | 10.27 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.3 0.27 USD |
+6.75
|
$3.84B 46.48M USD | $2.54K 30.67 USD | $20.98 0.25 USD | $22.3 0.27 USD | $3.84B 46.48M USD | 22.30 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.19 0.27 USD |
+5.72
|
$3.82B 46.25M USD | $206.59K 2.5K USD | $20.87 0.25 USD | $22.4 0.27 USD | $3.82B 46.25M USD | 22.19 | $1 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $807.75 9.77 USD |
+1.21
|
$2.95B 35.71M USD | $11 0.13 USD | $807 9.76 USD | $807.75 9.77 USD | $2.95B 35.71M USD | 80.93 | $9.98 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $774.5 9.37 USD |
+0.52
|
$2.93B 35.47M USD | $170 2.06 USD | $764.55 9.25 USD | $795.4 9.62 USD | $2.93B 35.47M USD | 77.91 | $9.94 0.12 USD | |
| Starteck Finance Limited STARTECK.BO | $294.5 3.56 USD |
+5.44
|
$2.92B 35.31M USD | $3.34K 40.41 USD | $279.3 3.38 USD | $309.7 3.75 USD | $2.92B 35.31M USD | 23.63 | $12.46 0.15 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.03 0.11 USD |
+1.35
|
$2.85B 34.5M USD | $201.24K 2.43K USD | $8.95 0.11 USD | $9.25 0.11 USD | $2.85B 34.5M USD | 50.16 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.04 0.11 USD |
+0.89
|
$2.84B 34.35M USD | $32.93K 398.41 USD | $8.9 0.11 USD | $9.3 0.11 USD | $2.84B 34.35M USD | 50.22 | $0.18 0.002 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $121.55 1.47 USD |
+2.79
|
$1.71B 20.72M USD | $1.6K 19.39 USD | $114.2 1.38 USD | $123.85 1.5 USD | $1.71B 20.72M USD | 0.52 | $232.91 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $121.23 1.47 USD |
+2.61
|
$1.71B 20.69M USD | $32.96K 398.79 USD | $115.03 1.39 USD | $123.9 1.5 USD | $1.71B 20.69M USD | 0.52 | $232.9 2.82 USD | |
| Times Guaranty Limited TIMESGTY.NS | $189.2 2.29 USD |
+1.27
|
$1.7B 20.59M USD | $9.01K 109.02 USD | $186.1 2.25 USD | $203.18 2.46 USD | $1.7B 20.59M USD | 85.22 | $2.22 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}