Sonuç Sayfası 3 için Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (356)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (169)
- NSE (187)
Finans (356)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSB Bank Limited CSBBANK.BO | $415.35 5.03 USD |
+0.73
|
$70.6B 854.15M USD | $432 5.23 USD | $413.7 5.01 USD | $415.35 5.03 USD | $70.6B 854.15M USD | 12.19 | $34.05 0.41 USD | |
| ICRA Limited ICRA.NS | $6,781 82.04 USD |
+0.27
|
$65.24B 789.26M USD | $73 0.88 USD | $6,726.5 81.38 USD | $6,786 82.1 USD | $65.24B 789.26M USD | 38.08 | $178.03 2.15 USD | |
| ICRA Limited ICRA.BO | $6,750.5 81.67 USD |
-0.02
|
$64.94B 785.71M USD | $95 1.15 USD | $6,747.1 81.63 USD | $6,795 82.21 USD | $64.94B 785.71M USD | 37.84 | $178.37 2.16 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,426.65 65.65 USD |
-0.13
|
$60.08B 726.93M USD | $877 10.61 USD | $5,420.9 65.58 USD | $5,500.5 66.55 USD | $60.08B 726.93M USD | 60.71 | $89.38 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,412.5 65.48 USD |
-0.42
|
$59.93B 725.03M USD | $121 1.46 USD | $5,412.5 65.48 USD | $5,475 66.24 USD | $59.93B 725.03M USD | 60.73 | $89.11 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,803.9 21.82 USD |
+0.45
|
$54.56B 660.06M USD | $149 1.8 USD | $1,780.95 21.55 USD | $1,804.75 21.83 USD | $54.56B 660.06M USD | 39.21 | $46 0.56 USD | |
| CARE Ratings Limited CARERATING.NS | $1,799.9 21.78 USD |
+0.04
|
$54.44B 658.63M USD | $4.18K 50.57 USD | $1,781 21.55 USD | $1,804.8 21.84 USD | $54.44B 658.63M USD | 39.12 | $46 0.56 USD | |
| MAS Financial Services Limited MASFIN.BO | $314.7 3.81 USD |
-0.22
|
$51.33B 620.97M USD | $485 5.87 USD | $313.65 3.79 USD | $315.05 3.81 USD | $51.33B 620.97M USD | 18.19 | $17.3 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $312.7 3.78 USD |
-0.78
|
$51B 617.02M USD | $9.64K 116.57 USD | $308 3.73 USD | $316.75 3.83 USD | $51B 617.02M USD | 18.02 | $17.35 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $335.6 4.06 USD |
-0.16
|
$46.98B 568.35M USD | $151 1.83 USD | $335.6 4.06 USD | $338 4.09 USD | $46.98B 568.35M USD | 90.21 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $334.6 4.05 USD |
-0.4
|
$46.81B 566.32M USD | $13.23K 160.07 USD | $333.6 4.04 USD | $338 4.09 USD | $46.81B 566.32M USD | 89.94 | $3.72 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $142.95 1.73 USD |
+1.38
|
$44.96B 543.89M USD | $3.57K 43.18 USD | $139.05 1.68 USD | $143.1 1.73 USD | $44.96B 543.89M USD | 7.16 | $19.94 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174 2.11 USD |
-0.06
|
$38.45B 465.17M USD | $670 8.11 USD | $173.65 2.1 USD | $175 2.12 USD | $38.45B 465.17M USD | 11.66 | $14.92 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,262.8 87.87 USD |
+0.57
|
$37.3B 451.3M USD | $24 0.29 USD | $7,210 87.23 USD | $7,262.85 87.87 USD | $37.3B 451.3M USD | 79.95 | $90.84 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,250 87.71 USD |
+0.37
|
$37.24B 450.51M USD | $455 5.5 USD | $7,204 87.16 USD | $7,274.5 88.01 USD | $37.24B 450.51M USD | 79.71 | $90.95 1.1 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $363.7 4.4 USD |
-0.19
|
$30.06B 363.64M USD | $141 1.71 USD | $356.05 4.31 USD | $363.7 4.4 USD | $30.06B 363.64M USD | 18.28 | $19.89 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $363 4.39 USD |
-0.47
|
$30B 362.94M USD | $23.43K 283.4 USD | $362.3 4.38 USD | $366.6 4.44 USD | $30B 362.94M USD | 18.25 | $19.89 0.24 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $293 3.54 USD |
+2.63
|
$27.13B 328.23M USD | $12.85K 155.43 USD | $285.45 3.45 USD | $293 3.54 USD | $27.13B 328.23M USD | 26.11 | $11.22 0.14 USD | |
| PTC India Financial Services Limited PFS.BO | $41.58 0.5 USD |
-0.07
|
$26.8B 324.29M USD | $4.99K 60.37 USD | $41.49 0.5 USD | $41.58 0.5 USD | $26.8B 324.29M USD | 12.56 | $3.31 0.04 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $426.5 5.16 USD |
-0.23
|
$26.68B 322.81M USD | $106 1.28 USD | $420 5.08 USD | $431.95 5.23 USD | $26.68B 322.81M USD | 5.79 | $73.55 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $426.35 5.16 USD |
-0.28
|
$26.67B 322.7M USD | $5.75K 69.5 USD | $423.7 5.13 USD | $428.9 5.19 USD | $26.67B 322.7M USD | 5.79 | $73.62 0.89 USD | |
| Fino Payments Bank Limited FINOPB.BO | $306.3 3.71 USD |
+0.25
|
$25.49B 308.38M USD | $1.95K 23.59 USD | $303.2 3.67 USD | $307.95 3.73 USD | $25.49B 308.38M USD | 28.36 | $10.8 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.17 1.02 USD |
-1.31
|
$23.54B 284.74M USD | $9.46K 114.45 USD | $80.62 0.98 USD | $84.7 1.02 USD | $23.54B 284.74M USD | 13.68 | $6.15 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,110.85 25.54 USD |
+2.02
|
$23.01B 278.41M USD | $605 7.32 USD | $2,081.5 25.18 USD | $2,195 26.56 USD | $23.01B 278.41M USD | 33.73 | $62.57 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,104.9 25.47 USD |
+1.75
|
$22.95B 277.62M USD | $2.46K 29.7 USD | $2,067.3 25.01 USD | $2,116.2 25.6 USD | $22.95B 277.62M USD | 33.62 | $62.59 0.76 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,228 63.25 USD |
+1.5
|
$22.82B 276.11M USD | $1.4K 16.96 USD | $5,156.5 62.39 USD | $5,290 64 USD | $22.82B 276.11M USD | 32.27 | $161.96 1.96 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,164.35 62.48 USD |
+0.58
|
$22.54B 272.74M USD | $197 2.38 USD | $5,164.35 62.48 USD | $5,299 64.11 USD | $22.54B 272.74M USD | 31.75 | $162.65 1.97 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,890 22.87 USD |
+0.14
|
$22.41B 271.17M USD | $29 0.35 USD | $1,890 22.87 USD | $1,890 22.87 USD | $22.41B 271.17M USD | 247.70 | $7.63 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,881 22.76 USD |
+0.5
|
$22.31B 269.87M USD | $641 7.76 USD | $1,870 22.62 USD | $1,890 22.87 USD | $22.31B 269.87M USD | 245.56 | $7.66 0.09 USD | |
| UGRO Capital Limited UGROCAP.BO | $183.15 2.22 USD |
+0.69
|
$21.25B 257.05M USD | $423 5.12 USD | $181.4 2.19 USD | $183.2 2.22 USD | $21.25B 257.05M USD | 14.06 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.95 3.4 USD |
+0.61
|
$20.03B 242.37M USD | $986 11.93 USD | $279.7 3.38 USD | $282.25 3.41 USD | $20.03B 242.37M USD | 0 | -$145.8 -1.7 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $279 3.38 USD |
-0.07
|
$19.9B 240.77M USD | $18.21K 220.26 USD | $278.85 3.37 USD | $282.4 3.42 USD | $19.9B 240.77M USD | 0 | -$145.8 -1.7 USD | |
| BF Investment Limited BFINVEST.BO | $500.4 6.05 USD |
+0.55
|
$18.85B 228.04M USD | $236 2.86 USD | $496 6 USD | $501.55 6.07 USD | $18.85B 228.04M USD | 8.45 | $59.19 0.72 USD | |
| BF Investment Limited BFINVEST.NS | $498.35 6.03 USD |
0
|
$18.77B 227.11M USD | $7.04K 85.21 USD | $494.9 5.99 USD | $501.95 6.07 USD | $18.77B 227.11M USD | 8.43 | $59.09 0.71 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,679.75 20.32 USD |
-1.27
|
$18.43B 223.01M USD | $592 7.16 USD | $1,679.7 20.32 USD | $1,734.95 20.99 USD | $18.43B 223.01M USD | 33.81 | $49.68 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,676.4 20.28 USD |
-1.57
|
$18.42B 222.89M USD | $3.4K 41.15 USD | $1,669 20.19 USD | $1,706.4 20.64 USD | $18.42B 222.89M USD | 34.02 | $49.27 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.25 1.99 USD |
-0.03
|
$18.12B 219.22M USD | $601 7.27 USD | $162.05 1.96 USD | $164.25 1.99 USD | $18.12B 219.22M USD | 9.59 | $17.12 0.21 USD | |
| Satin Creditcare Network Limited SATIN.NS | $163.91 1.98 USD |
-0.21
|
$18.12B 219.18M USD | $17.96K 217.27 USD | $162.2 1.96 USD | $165 2 USD | $18.12B 219.18M USD | 9.59 | $17.09 0.21 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.38 1.17 USD |
+0.39
|
$17.68B 213.94M USD | $22.77K 275.49 USD | $95.06 1.15 USD | $96.47 1.17 USD | $17.68B 213.94M USD | 7.44 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.15 1.21 USD |
-0.3
|
$17.63B 213.25M USD | $121 1.46 USD | $100.15 1.21 USD | $100.6 1.22 USD | $17.63B 213.25M USD | 8.18 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $154.5 1.87 USD |
+0.79
|
$16.18B 195.7M USD | $22.74K 275.09 USD | $151.81 1.84 USD | $154.6 1.87 USD | $16.18B 195.7M USD | 11.10 | $13.91 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.7 1.85 USD |
-0.59
|
$15.99B 193.42M USD | $138 1.67 USD | $152.25 1.84 USD | $153.75 1.86 USD | $15.99B 193.42M USD | 11.00 | $13.87 0.17 USD | |
| Centrum Capital Limited CENTRUM.BO | $39 0.47 USD |
+4.81
|
$15.75B 190.58M USD | $1.36K 16.47 USD | $36.51 0.44 USD | $39 0.47 USD | $15.75B 190.58M USD | 0 | -$4.51 -0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $137.31 1.66 USD |
+0.22
|
$14.87B 179.91M USD | $32.82K 397.08 USD | $137 1.66 USD | $137.89 1.67 USD | $14.87B 179.91M USD | 12.91 | $10.63 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $137.2 1.66 USD |
+0.26
|
$14.81B 179.15M USD | $380 4.6 USD | $136.1 1.65 USD | $137.65 1.67 USD | $14.81B 179.15M USD | 12.84 | $10.68 0.13 USD | |
| Vardhman Holdings Limited VHL.BO | $4,115.85 49.79 USD |
+0.41
|
$13.14B 158.92M USD | $152 1.84 USD | $4,030 48.76 USD | $4,144 50.14 USD | $13.14B 158.92M USD | 5.09 | $808.35 9.78 USD | |
| Vardhman Holdings Limited VHL.NS | $4,100.5 49.61 USD |
-0.07
|
$13.09B 158.33M USD | $100 1.21 USD | $4,086.3 49.44 USD | $4,135 50.03 USD | $13.09B 158.33M USD | 5.07 | $808.44 9.78 USD | |
| 5paisa Capital Limited 5PAISA.NS | $408.1 4.94 USD |
-0.38
|
$13.06B 157.94M USD | $3.15K 38.05 USD | $406 4.91 USD | $410.95 4.97 USD | $13.06B 157.94M USD | 21.21 | $19.24 0.23 USD | |
| 5paisa Capital Limited 5PAISA.BO | $409.3 4.95 USD |
-0.13
|
$13.04B 157.7M USD | $365 4.42 USD | $406.25 4.91 USD | $410.2 4.96 USD | $13.04B 157.7M USD | 21.17 | $19.33 0.23 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,128.2 13.65 USD |
-0.41
|
$12.3B 148.77M USD | $247 2.99 USD | $1,128.2 13.65 USD | $1,143.6 13.84 USD | $12.3B 148.77M USD | 35.19 | $32.06 0.39 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.06 0.36 USD |
-0.3
|
$12.12B 146.63M USD | $10.99K 132.95 USD | $30.04 0.36 USD | $30.37 0.37 USD | $12.12B 146.63M USD | 12.68 | $2.37 0.03 USD | |
| Dhunseri Ventures Limited DVL.BO | $345.75 4.18 USD |
+0.36
|
$12.12B 146.58M USD | $6 0.07 USD | $333.9 4.04 USD | $345.75 4.18 USD | $12.12B 146.58M USD | 8.40 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $344.5 4.17 USD |
+0.04
|
$12.07B 146.05M USD | $773 9.35 USD | $344.25 4.16 USD | $348.3 4.21 USD | $12.07B 146.05M USD | 8.36 | $41.16 0.5 USD | |
| Crest Ventures Limited CREST.BO | $404.8 4.9 USD |
0
|
$11.41B 138.09M USD | $524 6.34 USD | $397.55 4.81 USD | $409.9 4.96 USD | $11.41B 138.09M USD | 13.00 | $31.13 0.38 USD | |
| Crest Ventures Limited CREST.NS | $400.8 4.85 USD |
-0.64
|
$11.3B 136.73M USD | $1.29K 15.62 USD | $398.2 4.82 USD | $403.4 4.88 USD | $11.3B 136.73M USD | 12.88 | $31.11 0.38 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $191.43 2.32 USD |
-0.45
|
$11.03B 133.4M USD | $35.09K 424.57 USD | $189.4 2.29 USD | $192.71 2.33 USD | $11.03B 133.4M USD | 14.64 | $13.07 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $191.15 2.31 USD |
-0.8
|
$11.01B 133.24M USD | $489 5.92 USD | $190.5 2.3 USD | $192.05 2.32 USD | $11.01B 133.24M USD | 14.66 | $13.03 0.16 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $199.95 2.42 USD |
+0.93
|
$10.77B 130.27M USD | $83 1 USD | $196 2.37 USD | $200.1 2.42 USD | $10.77B 130.27M USD | 6.72 | $29.75 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $198.75 2.4 USD |
+0.13
|
$10.7B 129.49M USD | $32.18K 389.28 USD | $198 2.4 USD | $200.4 2.42 USD | $10.7B 129.49M USD | 6.68 | $29.75 0.36 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.6 2.22 USD |
+0.63
|
$10.2B 123.45M USD | $521 6.3 USD | $181 2.19 USD | $185.25 2.24 USD | $10.2B 123.45M USD | 0 | -$4.53 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $182.45 2.21 USD |
<0.01
|
$10.14B 122.71M USD | $549 6.64 USD | $182.45 2.21 USD | $184.99 2.24 USD | $10.14B 122.71M USD | 0 | -$4.53 -0.05 USD | |
| Prime Securities Limited PRIMESECU.BO | $299.45 3.62 USD |
+0.5
|
$10.07B 121.81M USD | $314 3.8 USD | $297.1 3.59 USD | $300.35 3.63 USD | $10.07B 121.81M USD | 26.83 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $298.9 3.62 USD |
+0.83
|
$10.05B 121.59M USD | $1.74K 21.1 USD | $295.05 3.57 USD | $300.95 3.64 USD | $10.05B 121.59M USD | 26.80 | $11.15 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $87.13 1.05 USD |
+0.39
|
$9.53B 115.27M USD | $53.03K 641.61 USD | $86.3 1.04 USD | $88.2 1.07 USD | $9.53B 115.27M USD | 18.45 | $4.72 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,493.45 18.07 USD |
+1.42
|
$9.33B 112.88M USD | $140 1.69 USD | $1,480 17.91 USD | $1,495.8 18.1 USD | $9.33B 112.88M USD | 10.17 | $146.81 1.78 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,493.6 18.07 USD |
+0.43
|
$9.33B 112.87M USD | $41 0.5 USD | $1,493.6 18.07 USD | $1,509 18.26 USD | $9.33B 112.87M USD | 10.13 | $147.43 1.78 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $860 10.4 USD |
+0.44
|
$9.2B 111.31M USD | $322 3.9 USD | $855 10.34 USD | $867.75 10.5 USD | $9.2B 111.31M USD | 3.03 | $283.29 3.43 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $865.05 10.47 USD |
0
|
$9.13B 110.45M USD | $424 5.13 USD | $860.25 10.41 USD | $865.05 10.47 USD | $9.13B 110.45M USD | 3.90 | $221.5 2.68 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $854.5 10.34 USD |
-0.3
|
$9.1B 110.06M USD | $219 2.65 USD | $851 10.3 USD | $859.55 10.4 USD | $9.1B 110.06M USD | 3.00 | $284.43 3.44 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $875.95 10.6 USD |
0
|
$9B 108.86M USD | $29 0.35 USD | $875.95 10.6 USD | $875.95 10.6 USD | $9B 108.86M USD | 3.89 | $224.7 2.72 USD | |
| VLS Finance Limited VLSFINANCE.NS | $251.27 3.04 USD |
-0.11
|
$8.68B 104.97M USD | $3.3K 39.86 USD | $247 2.99 USD | $252.86 3.06 USD | $8.68B 104.97M USD | 18.70 | $13.43 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $248.9 3.01 USD |
-1.15
|
$8.61B 104.16M USD | $223 2.7 USD | $248.9 3.01 USD | $249.95 3.02 USD | $8.61B 104.16M USD | 18.53 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.6 1.76 USD |
-0.13
|
$7.78B 94.08M USD | $866 10.48 USD | $145.48 1.76 USD | $146.04 1.77 USD | $7.78B 94.08M USD | 17.88 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.2 1.77 USD |
+0.69
|
$7.76B 93.9M USD | $103 1.25 USD | $146.2 1.77 USD | $153 1.85 USD | $7.76B 93.9M USD | 17.93 | $8.15 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $315.05 3.81 USD |
-1.84
|
$7.51B 90.8M USD | $8 0.1 USD | $314.2 3.8 USD | $317.3 3.84 USD | $7.51B 90.8M USD | 10.06 | $31.3 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,913.4 35.25 USD |
+0.58
|
$7.25B 87.67M USD | $129 1.56 USD | $2,872 34.75 USD | $2,927.3 35.42 USD | $7.25B 87.67M USD | 101.76 | $28.63 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $267.9 3.24 USD |
+3.84
|
$6.83B 82.59M USD | $532 6.44 USD | $266 3.22 USD | $269.9 3.27 USD | $6.83B 82.59M USD | 12.48 | $21.45 0.26 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $208.22 2.52 USD |
+0.3
|
$6.73B 81.48M USD | $23 0.28 USD | $208.22 2.52 USD | $209.54 2.54 USD | $6.73B 81.48M USD | 6.21 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $262 3.17 USD |
+2.3
|
$6.68B 80.77M USD | $2.08K 25.12 USD | $262 3.17 USD | $266 3.22 USD | $6.68B 80.77M USD | 12.23 | $21.42 0.26 USD | |
| SIL Investments Limited SILINV.BO | $609.95 7.38 USD |
-1.05
|
$6.46B 78.19M USD | $214 2.59 USD | $584.05 7.07 USD | $618 7.48 USD | $6.46B 78.19M USD | 20.91 | $29.16 0.35 USD | |
| SIL Investments Limited SILINV.NS | $606.65 7.34 USD |
-0.53
|
$6.43B 77.77M USD | $8 0.1 USD | $606.55 7.34 USD | $617.9 7.48 USD | $6.43B 77.77M USD | 20.76 | $29.21 0.35 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $350.8 4.24 USD |
-1.32
|
$5.77B 69.8M USD | $7.68K 92.96 USD | $348.85 4.22 USD | $358.75 4.34 USD | $5.77B 69.8M USD | 12.61 | $27.81 0.34 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $323 3.91 USD |
0
|
$5.42B 65.55M USD | $5.95K 72.03 USD | $318.05 3.85 USD | $325 3.93 USD | $5.42B 65.55M USD | 11.00 | $29.34 0.35 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.61 0.23 USD |
-1.01
|
$5.41B 65.42M USD | $60 0.73 USD | $18.29 0.22 USD | $18.61 0.23 USD | $5.41B 65.42M USD | 15.63 | $1.19 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $320 3.87 USD |
0
|
$5.36B 64.83M USD | $2.1K 25.42 USD | $315.05 3.81 USD | $324 3.92 USD | $5.36B 64.83M USD | 10.58 | $30.23 0.37 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $309.05 3.74 USD |
-0.58
|
$4.85B 58.63M USD | $2 0.02 USD | $316 3.82 USD | $330 3.99 USD | $4.85B 58.63M USD | 17.62 | $17.53 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,229.35 14.87 USD |
0
|
$4.68B 56.59M USD | $106 1.28 USD | $1,229.35 14.87 USD | $1,229.35 14.87 USD | $4.68B 56.59M USD | 121.95 | $10.08 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,197.7 14.49 USD |
0
|
$4.68B 56.59M USD | $188 2.27 USD | $1,197.7 14.49 USD | $1,197.7 14.49 USD | $4.68B 56.59M USD | 117.65 | $10.18 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,265 51.6 USD |
+0.87
|
$4.3B 52.03M USD | $26 0.31 USD | $4,165.4 50.39 USD | $4,269.4 51.65 USD | $4.3B 52.03M USD | 15.66 | $272.28 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.54 0.28 USD |
+0.99
|
$4.17B 50.49M USD | $2 0.02 USD | $23.54 0.28 USD | $23.54 0.28 USD | $4.17B 50.49M USD | 23.53 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.56 0.29 USD |
+0.6
|
$4.17B 50.49M USD | $8.17K 98.88 USD | $23.06 0.28 USD | $23.73 0.29 USD | $4.17B 50.49M USD | 23.09 | $1.02 0.01 USD | |
| Industrial Investment Trust Limited IITL.NS | $167.1 2.02 USD |
0
|
$3.77B 45.58M USD | $739 8.94 USD | $166.02 2.01 USD | $169 2.04 USD | $3.77B 45.58M USD | 94.40 | $1.77 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | $167 2.02 USD |
0
|
$3.77B 45.56M USD | $10 0.12 USD | $167 2.02 USD | $167 2.02 USD | $3.77B 45.56M USD | 93.29 | $1.79 0.02 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | $303 3.67 USD |
+0.31
|
$3B 36.33M USD | $915 11.07 USD | $284 3.44 USD | $309 3.74 USD | $3B 36.33M USD | 28.77 | $10.53 0.13 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.06 0.11 USD |
+0.33
|
$2.86B 34.57M USD | $1.38K 16.65 USD | $9.06 0.11 USD | $9.1 0.11 USD | $2.86B 34.57M USD | 50.33 | $0.18 0.002 USD | |
| Delphi World Money Limited DELPHIFX.BO | $241.7 2.92 USD |
0
|
$2.69B 32.54M USD | $102 1.23 USD | $241.7 2.92 USD | $241.7 2.92 USD | $2.69B 32.54M USD | 143.01 | $1.69 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $236.3 2.86 USD |
-0.02
|
$2.63B 31.81M USD | $1.97K 23.8 USD | $231 2.79 USD | $236.3 2.86 USD | $2.63B 31.81M USD | 138.18 | $1.71 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.25 0.2 USD |
0
|
$1.64B 19.83M USD | $112.02K 1.36K USD | $16.02 0.19 USD | $17.02 0.21 USD | $1.64B 19.83M USD | 0 | -$6.77 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}