Sonuç Sayfası 3 için Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (665)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (491)
- NSE (174)
Finans (665)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,095.20 13.25 USD |
+6.32
|
₹114.40B 1.38B USD | ₹25.00K 302.4 USD | ₹1,032.40 12.49 USD | ₹1,097.55 13.28 USD | ₹114.40B 1.38B USD | 21.22 | ₹51.61 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,093.90 13.23 USD |
+6.24
|
₹114.27B 1.38B USD | ₹360.59K 4.36K USD | ₹1,037.50 12.55 USD | ₹1,097.10 13.27 USD | ₹114.27B 1.38B USD | 21.20 | ₹51.59 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹854.00 10.33 USD |
+1.13
|
₹113.71B 1.38B USD | ₹191.11K 2.31K USD | ₹840.65 10.17 USD | ₹863.10 10.44 USD | ₹113.71B 1.38B USD | 10.46 | ₹81.58 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹851.10 10.3 USD |
+0.85
|
₹113.33B 1.37B USD | ₹4.51K 54.5 USD | ₹839.85 10.16 USD | ₹862.10 10.43 USD | ₹113.33B 1.37B USD | 11.64 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,426.40 17.26 USD |
+8.04
|
₹113.10B 1.37B USD | ₹101.26K 1.23K USD | ₹1,349.65 16.33 USD | ₹1,443.35 17.46 USD | ₹113.10B 1.37B USD | 17.37 | ₹82.11 0.99 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹117.55 1.42 USD |
+1.86
|
₹112.42B 1.36B USD | ₹68.81K 832.43 USD | ₹116.25 1.41 USD | ₹119.30 1.44 USD | ₹112.42B 1.36B USD | 9.90 | ₹11.87 0.14 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,417.50 17.15 USD |
+6.72
|
₹112.39B 1.36B USD | ₹570.58K 6.9K USD | ₹1,353.40 16.37 USD | ₹1,444.80 17.48 USD | ₹112.39B 1.36B USD | 17.26 | ₹82.08 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹107.60 1.3 USD |
+2.23
|
₹101.85B 1.23B USD | ₹55.19K 667.66 USD | ₹106.70 1.29 USD | ₹108.45 1.31 USD | ₹101.85B 1.23B USD | 14.46 | ₹7.44 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹74.00 0.9 USD |
+3.64
|
₹84.64B 1.02B USD | ₹402.82K 4.87K USD | ₹72.00 0.87 USD | ₹76.15 0.92 USD | ₹84.64B 1.02B USD | 82.22 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹237.90 2.88 USD |
+2.81
|
₹81.18B 982.14M USD | ₹12.02K 145.42 USD | ₹230.15 2.78 USD | ₹237.90 2.88 USD | ₹81.18B 982.14M USD | 91.85 | ₹2.59 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹358.35 4.34 USD |
+1.17
|
₹60.73B 734.76M USD | ₹5.34K 64.56 USD | ₹355.90 4.31 USD | ₹360.65 4.36 USD | ₹60.73B 734.76M USD | 9.82 | ₹36.48 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹177.30 2.15 USD |
+1.69
|
₹57.10B 690.87M USD | ₹15.86K 191.9 USD | ₹174.70 2.11 USD | ₹178.55 2.16 USD | ₹57.10B 690.87M USD | 7.76 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹293.00 3.54 USD |
+0.62
|
₹53.17B 643.22M USD | ₹43.62K 527.71 USD | ₹291.70 3.53 USD | ₹297.65 3.6 USD | ₹53.17B 643.22M USD | 14.31 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹292.05 3.53 USD |
+0.14
|
₹52.99B 641.13M USD | ₹6.99K 84.52 USD | ₹291.20 3.52 USD | ₹296.35 3.59 USD | ₹52.99B 641.13M USD | 14.53 | ₹20.09 0.24 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,150.00 62.31 USD |
+1.49
|
₹49.56B 599.62M USD | ₹96.00 1.16 USD | ₹5,099.00 61.69 USD | ₹5,175.70 62.62 USD | ₹49.56B 599.62M USD | 27.35 | ₹188.25 2.28 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,122.50 61.97 USD |
+1.26
|
₹49.43B 598.02M USD | ₹1.02K 12.36 USD | ₹5,090.00 61.58 USD | ₹5,157.50 62.4 USD | ₹49.43B 598.02M USD | 27.21 | ₹188.19 2.28 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,615.00 19.54 USD |
+1.49
|
₹48.55B 587.34M USD | ₹247.00 2.99 USD | ₹1,599.30 19.35 USD | ₹1,621.50 19.62 USD | ₹48.55B 587.34M USD | 28.42 | ₹56.81 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,611.10 19.49 USD |
+0.76
|
₹48.43B 585.93M USD | ₹8.87K 107.26 USD | ₹1,600.00 19.36 USD | ₹1,628.60 19.7 USD | ₹48.43B 585.93M USD | 28.38 | ₹56.76 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,252.30 51.45 USD |
+0.99
|
₹47.12B 570.11M USD | ₹8.00 0.1 USD | ₹4,211.00 50.95 USD | ₹4,252.30 51.45 USD | ₹47.12B 570.11M USD | 163.54 | ₹26.00 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,240.00 51.3 USD |
+0.74
|
₹46.95B 567.97M USD | ₹806.00 9.75 USD | ₹4,220.00 51.05 USD | ₹4,265.00 51.6 USD | ₹46.95B 567.97M USD | 150.35 | ₹28.20 0.34 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹237.10 2.87 USD |
+1.59
|
₹38.31B 463.5M USD | ₹839.00 10.15 USD | ₹235.60 2.85 USD | ₹242.50 2.93 USD | ₹38.31B 463.5M USD | 26.31 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹237.04 2.87 USD |
+1.3
|
₹38.30B 463.38M USD | ₹57.85K 699.92 USD | ₹234.91 2.84 USD | ₹242.65 2.94 USD | ₹38.30B 463.38M USD | 26.30 | ₹9.01 0.11 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.93 0.11 USD |
+4.69
|
₹32.85B 397.47M USD | ₹10.87K 131.46 USD | ₹8.56 0.1 USD | ₹9.04 0.11 USD | ₹32.85B 397.47M USD | 55.81 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹234.20 2.83 USD |
-0.91
|
₹29.98B 362.73M USD | ₹26.70K 323.04 USD | ₹233.70 2.83 USD | ₹242.00 2.93 USD | ₹29.98B 362.73M USD | 80.20 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹131.55 1.59 USD |
+3.14
|
₹28.79B 348.27M USD | ₹7.77K 94.02 USD | ₹129.95 1.57 USD | ₹131.55 1.59 USD | ₹28.79B 348.27M USD | 8.91 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,509.00 66.65 USD |
+1.6
|
₹28.30B 342.32M USD | ₹45.00 0.54 USD | ₹5,472.05 66.2 USD | ₹5,572.05 67.41 USD | ₹28.30B 342.32M USD | 51.83 | ₹106.27 1.29 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,500.50 66.55 USD |
+1.68
|
₹28.25B 341.8M USD | ₹466.00 5.64 USD | ₹5,450.00 65.94 USD | ₹5,600.00 67.75 USD | ₹28.25B 341.8M USD | 51.87 | ₹106.03 1.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.90 4.18 USD |
+4.85
|
₹27.42B 331.72M USD | ₹4.58K 55.46 USD | ₹334.80 4.05 USD | ₹345.90 4.18 USD | ₹27.42B 331.72M USD | 15.17 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.95 4.15 USD |
+3.91
|
₹27.19B 328.89M USD | ₹88.08K 1.07K USD | ₹331.95 4.02 USD | ₹346.00 4.19 USD | ₹27.19B 328.89M USD | 15.03 | ₹22.81 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹223.15 2.7 USD |
+1.43
|
₹24.58B 297.37M USD | ₹11.26K 136.26 USD | ₹221.00 2.67 USD | ₹224.90 2.72 USD | ₹24.58B 297.37M USD | 12.78 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹380.00 4.6 USD |
+2.86
|
₹23.77B 287.62M USD | ₹2.94K 35.59 USD | ₹370.00 4.48 USD | ₹380.00 4.6 USD | ₹23.77B 287.62M USD | 5.00 | ₹76.00 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹379.95 4.6 USD |
+3.02
|
₹23.77B 287.58M USD | ₹115.80K 1.4K USD | ₹369.70 4.47 USD | ₹382.00 4.62 USD | ₹23.77B 287.58M USD | 5.00 | ₹75.97 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,005.40 60.56 USD |
0
|
₹21.85B 264.35M USD | ₹5.00 0.06 USD | ₹4,975.70 60.2 USD | ₹5,005.40 60.56 USD | ₹21.85B 264.35M USD | 59.52 | ₹84.09 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,981.00 60.26 USD |
+0.03
|
₹21.74B 263.06M USD | ₹542.00 6.56 USD | ₹4,981.00 60.26 USD | ₹5,079.50 61.45 USD | ₹21.74B 263.06M USD | 59.19 | ₹84.15 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹74.84 0.91 USD |
+2.52
|
₹20.89B 252.73M USD | ₹7.59K 91.87 USD | ₹73.98 0.9 USD | ₹74.89 0.91 USD | ₹20.89B 252.73M USD | 22.34 | ₹3.35 0.04 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹229.00 2.77 USD |
+1.13
|
₹20.30B 245.58M USD | ₹7.87K 95.15 USD | ₹227.70 2.75 USD | ₹231.60 2.8 USD | ₹20.30B 245.58M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.11 0.36 USD |
+0.5
|
₹19.34B 233.97M USD | ₹25.46K 308.06 USD | ₹30.11 0.36 USD | ₹30.48 0.37 USD | ₹19.34B 233.97M USD | 6.05 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹167.45 2.03 USD |
+1.45
|
₹17.80B 215.33M USD | ₹15.00K 181.49 USD | ₹165.70 2 USD | ₹169.40 2.05 USD | ₹17.80B 215.33M USD | 11.71 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,625.80 19.67 USD |
+2.82
|
₹17.09B 206.82M USD | ₹9.82K 118.78 USD | ₹1,598.20 19.34 USD | ₹1,642.40 19.87 USD | ₹17.09B 206.82M USD | 30.33 | ₹53.60 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,625.60 19.67 USD |
+2.37
|
₹17.09B 206.79M USD | ₹505.00 6.11 USD | ₹1,585.05 19.18 USD | ₹1,642.85 19.88 USD | ₹17.09B 206.79M USD | 30.37 | ₹53.52 0.65 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹436.55 5.28 USD |
+3.02
|
₹16.44B 198.94M USD | ₹27.25K 329.64 USD | ₹427.80 5.18 USD | ₹441.95 5.35 USD | ₹16.44B 198.94M USD | 5.82 | ₹74.88 0.91 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹435.80 5.27 USD |
+3.2
|
₹16.42B 198.6M USD | ₹998.00 12.07 USD | ₹430.00 5.2 USD | ₹438.85 5.31 USD | ₹16.42B 198.6M USD | 5.82 | ₹74.87 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,472.20 17.81 USD |
+2.71
|
₹16.12B 194.98M USD | ₹783.00 9.47 USD | ₹1,440.00 17.42 USD | ₹1,482.00 17.93 USD | ₹16.12B 194.98M USD | 15.32 | ₹96.04 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,474.95 17.84 USD |
+2.91
|
₹16.08B 194.54M USD | ₹1.00 0.01 USD | ₹1,474.95 17.84 USD | ₹1,474.95 17.84 USD | ₹16.08B 194.54M USD | 15.36 | ₹96.02 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹88.91 1.08 USD |
+4.01
|
₹16.00B 193.63M USD | ₹68.74K 831.68 USD | ₹87.00 1.05 USD | ₹89.75 1.09 USD | ₹16.00B 193.63M USD | 8.81 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.86 0.87 USD |
+1
|
₹15.05B 182.05M USD | ₹34.88K 421.97 USD | ₹71.50 0.87 USD | ₹73.55 0.89 USD | ₹15.05B 182.05M USD | 14.75 | ₹4.87 0.06 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹308.20 3.73 USD |
+1.55
|
₹14.45B 174.8M USD | ₹15.56K 188.23 USD | ₹303.60 3.67 USD | ₹310.50 3.76 USD | ₹14.45B 174.8M USD | 21.79 | ₹14.14 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹308.00 3.73 USD |
+1.57
|
₹14.44B 174.69M USD | ₹820.00 9.92 USD | ₹307.40 3.72 USD | ₹310.55 3.76 USD | ₹14.44B 174.69M USD | 21.79 | ₹14.13 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.38 1.13 USD |
+0.9
|
₹14.27B 172.64M USD | ₹1.63K 19.72 USD | ₹93.36 1.13 USD | ₹94.08 1.14 USD | ₹14.27B 172.64M USD | 7.08 | ₹13.18 0.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹74.27 0.9 USD |
+2.48
|
₹13.07B 158.14M USD | ₹122.44K 1.48K USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹13.07B 158.14M USD | 10.14 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.25 0.9 USD |
+2.39
|
₹13.07B 158.1M USD | ₹9.56K 115.64 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.07B 158.1M USD | 10.14 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.51 0.39 USD |
+3.54
|
₹12.83B 155.24M USD | ₹45.58K 551.44 USD | ₹31.26 0.38 USD | ₹32.60 0.39 USD | ₹12.83B 155.24M USD | 13.37 | ₹2.43 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,082.40 13.1 USD |
+2.05
|
₹11.38B 137.66M USD | ₹231.00 2.79 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.38B 137.66M USD | 1.32 | ₹815.78 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,078.20 13.04 USD |
+2.03
|
₹11.33B 137.12M USD | ₹2.39K 28.85 USD | ₹1,065.70 12.89 USD | ₹1,087.00 13.15 USD | ₹11.33B 137.12M USD | 1.32 | ₹815.77 9.87 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.60 1.64 USD |
+3.31
|
₹11.28B 136.52M USD | ₹12.30K 148.8 USD | ₹133.95 1.62 USD | ₹137.45 1.66 USD | ₹11.28B 136.52M USD | 21.55 | ₹6.29 0.08 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,100.00 13.31 USD |
+1.41
|
₹11.28B 136.52M USD | ₹153.00 1.85 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.28B 136.52M USD | 7.34 | ₹149.82 1.81 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,520.00 42.59 USD |
+1.64
|
₹11.23B 135.92M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.23B 135.92M USD | 4.59 | ₹765.23 9.26 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.12 2.02 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,435.90 41.57 USD |
+1.4
|
₹10.97B 132.67M USD | ₹131.00 1.58 USD | ₹3,428.00 41.47 USD | ₹3,442.90 41.65 USD | ₹10.97B 132.67M USD | 5.07 | ₹676.70 8.19 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹366.30 4.43 USD |
-0.72
|
₹10.35B 125.27M USD | ₹313.00 3.79 USD | ₹365.30 4.42 USD | ₹370.15 4.48 USD | ₹10.35B 125.27M USD | 22.25 | ₹16.46 0.2 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.79 0.26 USD |
+1.25
|
₹10.34B 125.09M USD | ₹334.00 4.04 USD | ₹21.25 0.26 USD | ₹22.08 0.27 USD | ₹10.34B 125.09M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹362.85 4.39 USD |
-1.16
|
₹10.26B 124.09M USD | ₹105.00 1.27 USD | ₹362.85 4.39 USD | ₹380.00 4.6 USD | ₹10.26B 124.09M USD | 22.05 | ₹16.45 0.2 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹1.00 0.01 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹551.75 6.68 USD |
+1.46
|
₹10.18B 123.19M USD | ₹3.52K 42.62 USD | ₹546.90 6.62 USD | ₹559.85 6.77 USD | ₹10.18B 123.19M USD | 51.23 | ₹10.77 0.13 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹550.60 6.66 USD |
+0.81
|
₹10.16B 122.94M USD | ₹584.00 7.07 USD | ₹545.50 6.6 USD | ₹555.25 6.72 USD | ₹10.16B 122.94M USD | 51.17 | ₹10.76 0.13 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹931.85 11.27 USD |
+2.32
|
₹9.93B 120.12M USD | ₹237.00 2.87 USD | ₹915.10 11.07 USD | ₹931.85 11.27 USD | ₹9.93B 120.12M USD | 25.70 | ₹36.25 0.44 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹434.50 5.26 USD |
+1.63
|
₹9.84B 119.01M USD | ₹1.38K 16.64 USD | ₹428.20 5.18 USD | ₹435.70 5.27 USD | ₹9.84B 119.01M USD | 36.54 | ₹11.89 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹285.35 3.45 USD |
-0.12
|
₹9.67B 117.03M USD | ₹1.93K 23.29 USD | ₹284.85 3.45 USD | ₹288.05 3.48 USD | ₹9.67B 117.03M USD | 75.09 | ₹3.80 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹284.05 3.44 USD |
-1.37
|
₹9.63B 116.5M USD | ₹224.00 2.71 USD | ₹282.80 3.42 USD | ₹288.40 3.49 USD | ₹9.63B 116.5M USD | 34.85 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.85 0.92 USD |
+0.72
|
₹9.33B 112.89M USD | ₹66.15K 800.34 USD | ₹74.74 0.9 USD | ₹77.95 0.94 USD | ₹9.33B 112.89M USD | 7.15 | ₹10.60 0.13 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.33 0.79 USD |
+4.06
|
₹9.16B 110.77M USD | ₹783.00 9.47 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹9.16B 110.77M USD | 35.12 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.30 0.28 USD |
+1.04
|
₹9.11B 110.24M USD | ₹442.00 5.35 USD | ₹23.30 0.28 USD | ₹24.45 0.3 USD | ₹9.11B 110.24M USD | 23.30 | ₹1.00 0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.95 0.8 USD |
+3.86
|
₹9.00B 108.94M USD | ₹279.00 3.38 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹9.00B 108.94M USD | 31.40 | ₹2.10 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹159.50 1.93 USD |
+2.24
|
₹8.81B 106.6M USD | ₹1.33K 16.05 USD | ₹159.50 1.93 USD | ₹164.44 1.99 USD | ₹8.81B 106.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
0
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.58 -0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹154.35 1.87 USD |
-0.74
|
₹8.31B 100.56M USD | ₹1.06K 12.8 USD | ₹154.15 1.86 USD | ₹159.95 1.94 USD | ₹8.31B 100.56M USD | 5.36 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹154.00 1.86 USD |
-1.01
|
₹8.29B 100.33M USD | ₹63.54K 768.74 USD | ₹153.90 1.86 USD | ₹157.69 1.91 USD | ₹8.29B 100.33M USD | 5.35 | ₹28.75 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹236.75 2.86 USD |
+0.83
|
₹8.29B 100.32M USD | ₹716.00 8.66 USD | ₹231.05 2.8 USD | ₹236.75 2.86 USD | ₹8.29B 100.32M USD | 9.41 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹233.60 2.83 USD |
+0.02
|
₹8.18B 98.99M USD | ₹4.25K 51.37 USD | ₹232.30 2.81 USD | ₹239.66 2.9 USD | ₹8.18B 98.99M USD | 9.28 | ₹25.15 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹284.90 3.45 USD |
+7.57
|
₹7.73B 93.51M USD | ₹32.61K 394.48 USD | ₹267.70 3.24 USD | ₹284.90 3.45 USD | ₹7.73B 93.51M USD | 51.70 | ₹5.51 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹68.59 0.83 USD |
+10.72
|
₹7.52B 90.96M USD | ₹1.57M 18.97K USD | ₹62.31 0.75 USD | ₹69.48 0.84 USD | ₹7.52B 90.96M USD | 23.89 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹129.75 1.57 USD |
+4.12
|
₹7.33B 88.71M USD | ₹21.32K 257.97 USD | ₹126.30 1.53 USD | ₹130.21 1.58 USD | ₹7.33B 88.71M USD | 12.52 | ₹10.36 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹129.35 1.56 USD |
+3.69
|
₹7.31B 88.43M USD | ₹2.49K 30.06 USD | ₹127.70 1.54 USD | ₹130.00 1.57 USD | ₹7.31B 88.43M USD | 12.49 | ₹10.35 0.13 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹224.98 2.72 USD |
-0.03
|
₹7.27B 87.99M USD | ₹881.00 10.66 USD | ₹223.00 2.7 USD | ₹224.98 2.72 USD | ₹7.27B 87.99M USD | 11.50 | ₹19.56 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹593.00 7.17 USD |
+0.5
|
₹7.26B 87.86M USD | ₹228.00 2.76 USD | ₹580.00 7.02 USD | ₹593.00 7.17 USD | ₹7.26B 87.86M USD | 19.03 | ₹31.15 0.38 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹229.25 2.77 USD |
+1.19
|
₹7.19B 87.03M USD | ₹311.00 3.76 USD | ₹229.25 2.77 USD | ₹230.50 2.79 USD | ₹7.19B 87.03M USD | 35.26 | ₹6.50 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹228.61 2.77 USD |
+0.66
|
₹7.17B 86.79M USD | ₹1.66K 20.03 USD | ₹227.10 2.75 USD | ₹232.00 2.81 USD | ₹7.17B 86.79M USD | 35.17 | ₹6.50 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹272.00 3.29 USD |
+1.99
|
₹7.05B 85.27M USD | ₹227.00 2.75 USD | ₹267.80 3.24 USD | ₹272.00 3.29 USD | ₹7.05B 85.27M USD | 39.88 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
+4.23
|
₹6.60B 79.85M USD | ₹10.00 0.12 USD | ₹1,730.00 20.93 USD | ₹1,800.00 21.78 USD | ₹6.60B 79.85M USD | 217.12 | ₹8.29 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹198.00 2.4 USD |
+4.18
|
₹5.78B 69.93M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.78B 69.93M USD | 27.69 | ₹7.15 0.09 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,873.00 22.66 USD |
+3.46
|
₹5.53B 66.96M USD | ₹80.00 0.97 USD | ₹1,837.80 22.23 USD | ₹1,890.00 22.87 USD | ₹5.53B 66.96M USD | 44.59 | ₹42.00 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹189.55 2.29 USD |
-0.86
|
₹5.17B 62.57M USD | ₹634.00 7.67 USD | ₹186.00 2.25 USD | ₹191.70 2.32 USD | ₹5.17B 62.57M USD | 997.63 | ₹0.19 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||