Ülke: Hindistan Borsa: NSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (174)
- {{country.name}}
- Tüm ülkeler
- Hindistan (174)
NSE (174)
- {{item.name}}
- Tüm borsalar
- BSE (491)
- NSE (174)
Finans (174)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹777.35 9.4 USD |
+0.63
|
₹11.97T 144.8B USD | ₹39.99M 483.77K USD | ₹775.60 9.38 USD | ₹793.50 9.6 USD | ₹11.97T 144.8B USD | 17.35 | ₹44.80 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,327.60 16.06 USD |
-0.98
|
₹9.52T 115.19B USD | ₹16.17M 195.66K USD | ₹1,325.30 16.03 USD | ₹1,362.70 16.49 USD | ₹9.52T 115.19B USD | 17.74 | ₹74.82 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,020.85 12.35 USD |
+0.36
|
₹9.42T 114B USD | ₹12.46M 150.76K USD | ₹1,018.50 12.32 USD | ₹1,034.00 12.51 USD | ₹9.42T 114B USD | 11.20 | ₹91.14 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹942.30 11.4 USD |
+2.61
|
₹5.86T 70.89B USD | ₹11.99M 145.04K USD | ₹939.00 11.36 USD | ₹959.00 11.6 USD | ₹5.86T 70.89B USD | 30.90 | ₹30.49 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,368.30 16.55 USD |
+0.88
|
₹4.26T 51.49B USD | ₹7.52M 91.01K USD | ₹1,360.60 16.46 USD | ₹1,378.00 16.67 USD | ₹4.26T 51.49B USD | 16.19 | ₹84.50 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹405.75 4.91 USD |
+0.61
|
₹4.04T 48.83B USD | ₹14.27M 172.64K USD | ₹402.45 4.87 USD | ₹411.00 4.97 USD | ₹4.04T 48.83B USD | 20.91 | ₹19.40 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,750.20 21.17 USD |
+3.62
|
₹2.80T 33.85B USD | ₹2.00M 24.23K USD | ₹1,710.00 20.69 USD | ₹1,761.10 21.31 USD | ₹2.80T 33.85B USD | 28.70 | ₹60.98 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,759.50 21.29 USD |
+3.14
|
₹1.77T 21.35B USD | ₹1.26M 15.22K USD | ₹1,710.00 20.69 USD | ₹1,766.30 21.37 USD | ₹1.77T 21.35B USD | 71.61 | ₹24.57 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,126.00 49.92 USD |
+2.1
|
₹1.68T 20.27B USD | ₹4.65M 56.29K USD | ₹4,048.00 48.97 USD | ₹4,192.30 50.72 USD | ₹1.68T 20.27B USD | 68.52 | ₹60.21 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹276.05 3.34 USD |
+0.47
|
₹1.43T 17.27B USD | ₹9.34M 113.04K USD | ₹275.40 3.33 USD | ₹282.50 3.42 USD | ₹1.43T 17.27B USD | 7.19 | ₹38.38 0.46 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,653.60 20.01 USD |
+5.45
|
₹1.41T 17.05B USD | ₹4.37M 52.9K USD | ₹1,607.30 19.45 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.05B USD | 26.76 | ₹61.78 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹424.50 5.14 USD |
+0.82
|
₹1.40T 16.95B USD | ₹5.82M 70.4K USD | ₹423.20 5.12 USD | ₹433.70 5.25 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.48 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.30 2.07 USD |
+0.74
|
₹1.31T 15.82B USD | ₹8.36M 101.19K USD | ₹170.80 2.07 USD | ₹173.90 2.1 USD | ₹1.31T 15.82B USD | 6.72 | ₹25.46 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹97.08 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹10.85M 131.21K USD | ₹96.85 1.17 USD | ₹98.80 1.2 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,160.10 38.23 USD |
+3.88
|
₹1.27T 15.35B USD | ₹903.59K 10.93K USD | ₹3,129.00 37.86 USD | ₹3,214.00 38.88 USD | ₹1.27T 15.35B USD | 11.98 | ₹263.76 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹581.20 7.03 USD |
+4.65
|
₹1.25T 15.17B USD | ₹2.38M 28.81K USD | ₹561.00 6.79 USD | ₹583.35 7.06 USD | ₹1.25T 15.17B USD | 65.37 | ₹8.89 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.96 1.31 USD |
+1.01
|
₹1.24T 15.01B USD | ₹18.98M 229.6K USD | ₹107.69 1.3 USD | ₹109.48 1.32 USD | ₹1.24T 15.01B USD | 6.74 | ₹16.00 0.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.20 1.6 USD |
+0.4
|
₹1.20T 14.51B USD | ₹20.28M 245.3K USD | ₹131.87 1.6 USD | ₹135.17 1.64 USD | ₹1.20T 14.51B USD | 6.08 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹849.60 10.28 USD |
+0.48
|
₹1.14T 13.85B USD | ₹1.28M 15.53K USD | ₹846.30 10.24 USD | ₹867.65 10.5 USD | ₹1.14T 13.85B USD | 9.77 | ₹86.92 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,622.90 31.73 USD |
+6.8
|
₹1.12T 13.6B USD | ₹2.03M 24.56K USD | ₹2,499.00 30.23 USD | ₹2,637.20 31.91 USD | ₹1.12T 13.6B USD | 39.41 | ₹66.55 0.81 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹368.20 4.45 USD |
+2.82
|
₹965.37B 11.68B USD | ₹4.18M 50.57K USD | ₹363.15 4.39 USD | ₹374.50 4.53 USD | ₹965.37B 11.68B USD | 25.83 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.85 4.26 USD |
+1.09
|
₹926.50B 11.21B USD | ₹3.91M 47.32K USD | ₹350.50 4.24 USD | ₹354.45 4.29 USD | ₹926.50B 11.21B USD | 5.69 | ₹61.81 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,734.10 20.98 USD |
+2.26
|
₹865.50B 10.47B USD | ₹496.23K 6K USD | ₹1,715.00 20.75 USD | ₹1,744.20 21.1 USD | ₹865.50B 10.47B USD | 31.36 | ₹55.28 0.67 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹76.88 0.93 USD |
+1.98
|
₹826.64B 10B USD | ₹20.34M 246.04K USD | ₹76.28 0.92 USD | ₹79.77 0.97 USD | ₹826.64B 10B USD | 8.89 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹317.10 3.84 USD |
+0.44
|
₹781.65B 9.46B USD | ₹8.39M 101.5K USD | ₹312.75 3.78 USD | ₹320.70 3.88 USD | ₹781.65B 9.46B USD | 18.13 | ₹17.49 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,033.60 12.5 USD |
+1.78
|
₹773.50B 9.36B USD | ₹1.77M 21.43K USD | ₹1,023.40 12.38 USD | ₹1,056.00 12.78 USD | ₹773.50B 9.36B USD | 29.50 | ₹35.03 0.42 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.78 0.29 USD |
+3.3
|
₹746.36B 9.03B USD | ₹161.52M 1.95M USD | ₹23.25 0.28 USD | ₹24.00 0.29 USD | ₹746.36B 9.03B USD | 21.23 | ₹1.12 0.01 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,895.60 35.03 USD |
+1.49
|
₹736.97B 8.92B USD | ₹3.91M 47.33K USD | ₹2,810.20 34 USD | ₹2,909.00 35.19 USD | ₹736.97B 8.92B USD | 55.46 | ₹52.21 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,581.10 19.13 USD |
+2.15
|
₹730.53B 8.84B USD | ₹1.68M 20.31K USD | ₹1,552.50 18.78 USD | ₹1,591.70 19.26 USD | ₹730.53B 8.84B USD | 109.87 | ₹14.39 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,140.10 13.79 USD |
+4.68
|
₹728.27B 8.81B USD | ₹1.55M 18.76K USD | ₹1,099.90 13.31 USD | ₹1,151.00 13.93 USD | ₹728.27B 8.81B USD | 48.24 | ₹23.63 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹933.20 11.29 USD |
+1.73
|
₹727.09B 8.8B USD | ₹3.04M 36.74K USD | ₹923.10 11.17 USD | ₹953.50 11.54 USD | ₹727.09B 8.8B USD | 82.00 | ₹11.38 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹486.15 5.88 USD |
+3.84
|
₹704.77B 8.53B USD | ₹1.67M 20.2K USD | ₹475.65 5.75 USD | ₹490.50 5.93 USD | ₹704.77B 8.53B USD | 43.99 | ₹11.05 0.13 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.12 1.08 USD |
+2.08
|
₹685.47B 8.29B USD | ₹33.10M 400.43K USD | ₹88.23 1.07 USD | ₹91.10 1.1 USD | ₹685.47B 8.29B USD | 9.77 | ₹9.12 0.11 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹387.25 4.69 USD |
+2.11
|
₹679.39B 8.22B USD | ₹717.25K 8.68K USD | ₹381.85 4.62 USD | ₹394.00 4.77 USD | ₹679.39B 8.22B USD | 7.03 | ₹55.07 0.67 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.33 0.95 USD |
+2.39
|
₹674.67B 8.16B USD | ₹28.52M 345.08K USD | ₹77.23 0.93 USD | ₹79.09 0.96 USD | ₹674.67B 8.16B USD | 41.66 | ₹1.88 0.02 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹146.23 1.77 USD |
+0.38
|
₹665.74B 8.05B USD | ₹7.54M 91.27K USD | ₹145.84 1.76 USD | ₹151.00 1.83 USD | ₹665.74B 8.05B USD | 6.15 | ₹23.77 0.29 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.84 0.41 USD |
+1.41
|
₹651.64B 7.88B USD | ₹3.48M 42.12K USD | ₹33.72 0.41 USD | ₹34.25 0.41 USD | ₹651.64B 7.88B USD | 12.53 | ₹2.70 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹600.90 7.27 USD |
+1.94
|
₹571.82B 6.92B USD | ₹1.33M 16.1K USD | ₹597.00 7.22 USD | ₹610.95 7.39 USD | ₹571.82B 6.92B USD | 26.41 | ₹22.75 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹939.45 11.37 USD |
+5.74
|
₹565.59B 6.84B USD | ₹2.44M 29.5K USD | ₹903.00 10.92 USD | ₹945.55 11.44 USD | ₹565.59B 6.84B USD | 28.58 | ₹32.87 0.4 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,632.60 19.75 USD |
+3.39
|
₹560.71B 6.78B USD | ₹785.21K 9.5K USD | ₹1,594.90 19.3 USD | ₹1,645.50 19.91 USD | ₹560.71B 6.78B USD | 688.86 | ₹2.37 0.03 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.54 2.54 USD |
+1.88
|
₹419.48B 5.07B USD | ₹3.25M 39.33K USD | ₹208.00 2.52 USD | ₹212.70 2.57 USD | ₹419.48B 5.07B USD | 10.39 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹297.85 3.6 USD |
+2.34
|
₹413.88B 5.01B USD | ₹4.66M 56.33K USD | ₹295.00 3.57 USD | ₹304.05 3.68 USD | ₹413.88B 5.01B USD | 14.27 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹399.50 4.83 USD |
+1.94
|
₹349.82B 4.23B USD | ₹1.35M 16.37K USD | ₹398.05 4.82 USD | ₹408.30 4.94 USD | ₹349.82B 4.23B USD | 58.57 | ₹6.82 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹674.60 8.16 USD |
+1.31
|
₹341.32B 4.13B USD | ₹314.88K 3.81K USD | ₹667.00 8.07 USD | ₹683.95 8.27 USD | ₹341.32B 4.13B USD | 78.53 | ₹8.59 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹210.88 2.55 USD |
+3.07
|
₹339.74B 4.11B USD | ₹13.32M 161.18K USD | ₹208.00 2.52 USD | ₹214.94 2.6 USD | ₹339.74B 4.11B USD | 27.78 | ₹7.59 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,146.10 13.87 USD |
+4.08
|
₹331.42B 4.01B USD | ₹1.02M 12.31K USD | ₹1,092.20 13.21 USD | ₹1,158.50 14.02 USD | ₹331.42B 4.01B USD | 34.00 | ₹33.70 0.41 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.18 0.32 USD |
+0.73
|
₹328.29B 3.97B USD | ₹5.54M 67.04K USD | ₹26.10 0.32 USD | ₹26.69 0.32 USD | ₹328.29B 3.97B USD | 11.84 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.30 4.26 USD |
+3.77
|
₹321.77B 3.89B USD | ₹14.95M 180.87K USD | ₹342.85 4.15 USD | ₹356.15 4.31 USD | ₹321.77B 3.89B USD | 35.76 | ₹9.85 0.12 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹528.65 6.4 USD |
+1.74
|
₹311.06B 3.76B USD | ₹289.31K 3.5K USD | ₹521.05 6.3 USD | ₹530.55 6.42 USD | ₹311.06B 3.76B USD | 55.88 | ₹9.46 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹553.85 6.7 USD |
-1.01
|
₹304.65B 3.69B USD | ₹1.20M 14.48K USD | ₹551.10 6.67 USD | ₹570.75 6.91 USD | ₹304.65B 3.69B USD | 5.43 | ₹101.88 1.23 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹317.65 3.84 USD |
+4.08
|
₹298.38B 3.61B USD | ₹2.57M 31.04K USD | ₹310.05 3.75 USD | ₹319.40 3.86 USD | ₹298.38B 3.61B USD | 27.10 | ₹11.72 0.14 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,781.60 21.55 USD |
+0.92
|
₹295.82B 3.58B USD | ₹340.90K 4.12K USD | ₹1,759.80 21.29 USD | ₹1,790.20 21.66 USD | ₹295.82B 3.58B USD | 75.30 | ₹23.66 0.29 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.87 0.39 USD |
+2.67
|
₹288.47B 3.49B USD | ₹26.12M 315.96K USD | ₹31.25 0.38 USD | ₹32.04 0.39 USD | ₹288.47B 3.49B USD | 6.37 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹289.30 3.5 USD |
+0.12
|
₹279.64B 3.38B USD | ₹2.65M 32.04K USD | ₹288.15 3.49 USD | ₹297.95 3.6 USD | ₹279.64B 3.38B USD | 11.13 | ₹25.98 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,017.30 12.31 USD |
+2.77
|
₹265.10B 3.21B USD | ₹1.09M 13.21K USD | ₹999.80 12.1 USD | ₹1,023.80 12.39 USD | ₹265.10B 3.21B USD | 11.58 | ₹87.80 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,265.70 15.31 USD |
+3.08
|
₹264.53B 3.2B USD | ₹2.84M 34.35K USD | ₹1,247.10 15.09 USD | ₹1,273.00 15.4 USD | ₹264.53B 3.2B USD | 57.90 | ₹21.86 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.37 1.94 USD |
+4.95
|
₹264.29B 3.2B USD | ₹2.16M 26.11K USD | ₹154.50 1.87 USD | ₹164.20 1.99 USD | ₹264.29B 3.2B USD | 18.71 | ₹8.57 0.1 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹89.60 1.08 USD |
+5.95
|
₹241.41B 2.92B USD | ₹309.80M 3.75M USD | ₹84.70 1.02 USD | ₹91.30 1.1 USD | ₹241.41B 2.92B USD | 129.85 | ₹0.69 0.008 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.65 4.51 USD |
+1.86
|
₹230.83B 2.79B USD | ₹8.33M 100.79K USD | ₹367.95 4.45 USD | ₹375.15 4.54 USD | ₹230.83B 2.79B USD | 26.44 | ₹14.09 0.17 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹522.35 6.32 USD |
+0.66
|
₹222.12B 2.69B USD | ₹2.09M 25.31K USD | ₹520.05 6.29 USD | ₹534.70 6.47 USD | ₹222.12B 2.69B USD | 13.47 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,375.00 16.64 USD |
+4.93
|
₹220.27B 2.66B USD | ₹290.02K 3.51K USD | ₹1,322.20 16 USD | ₹1,385.40 16.76 USD | ₹220.27B 2.66B USD | 28.36 | ₹48.48 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹214.18 2.59 USD |
+2.73
|
₹206.07B 2.49B USD | ₹5.76M 69.73K USD | ₹208.69 2.52 USD | ₹221.90 2.68 USD | ₹206.07B 2.49B USD | 21.18 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹199.35 2.41 USD |
-1.17
|
₹197.51B 2.39B USD | ₹4.61M 55.73K USD | ₹198.20 2.4 USD | ₹207.85 2.51 USD | ₹197.51B 2.39B USD | 14.91 | ₹13.37 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹159.91 1.93 USD |
+1.59
|
₹176.09B 2.13B USD | ₹6.24M 75.47K USD | ₹159.26 1.93 USD | ₹163.49 1.98 USD | ₹176.09B 2.13B USD | 7.46 | ₹21.42 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.01 0.29 USD |
-0.04
|
₹170.37B 2.06B USD | ₹1.94M 23.44K USD | ₹23.85 0.29 USD | ₹24.70 0.3 USD | ₹170.37B 2.06B USD | 12.90 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹272.70 3.3 USD |
+0.37
|
₹136.55B 1.65B USD | ₹853.90K 10.33K USD | ₹271.45 3.28 USD | ₹277.95 3.36 USD | ₹136.55B 1.65B USD | 14.48 | ₹18.83 0.23 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.92 0.57 USD |
+0.56
|
₹122.82B 1.49B USD | ₹26.10M 315.73K USD | ₹46.54 0.56 USD | ₹48.55 0.59 USD | ₹122.82B 1.49B USD | 8.45 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹123.58 1.5 USD |
+2.45
|
₹118.20B 1.43B USD | ₹3.90M 47.19K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹118.20B 1.43B USD | 9.84 | ₹12.55 0.15 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.95 0.69 USD |
+4
|
₹110.78B 1.34B USD | ₹11.31M 136.86K USD | ₹55.42 0.67 USD | ₹57.20 0.69 USD | ₹110.78B 1.34B USD | 16.22 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹122.95 1.49 USD |
+1.75
|
₹109.34B 1.32B USD | ₹4.60M 55.65K USD | ₹122.69 1.48 USD | ₹124.63 1.51 USD | ₹109.34B 1.32B USD | 22.23 | ₹5.53 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹114.52 1.39 USD |
+4.18
|
₹108.40B 1.31B USD | ₹5.54M 67.06K USD | ₹112.00 1.36 USD | ₹114.99 1.39 USD | ₹108.40B 1.31B USD | 15.39 | ₹7.44 0.09 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹272.70 3.3 USD |
-1.09
|
₹103.13B 1.25B USD | ₹3.01M 36.37K USD | ₹270.35 3.27 USD | ₹282.95 3.42 USD | ₹103.13B 1.25B USD | 7.88 | ₹34.60 0.42 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹78.46 0.95 USD |
+3.87
|
₹89.74B 1.09B USD | ₹8.07M 97.62K USD | ₹76.10 0.92 USD | ₹79.50 0.96 USD | ₹89.74B 1.09B USD | 87.17 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹240.69 2.91 USD |
+0.36
|
₹82.13B 993.66M USD | ₹1.83M 22.09K USD | ₹239.41 2.9 USD | ₹244.43 2.96 USD | ₹82.13B 993.66M USD | 92.93 | ₹2.59 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹372.80 4.51 USD |
+1.76
|
₹63.18B 764.39M USD | ₹280.27K 3.39K USD | ₹371.30 4.49 USD | ₹377.95 4.57 USD | ₹63.18B 764.39M USD | 10.21 | ₹36.49 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹184.61 2.23 USD |
+2.64
|
₹59.46B 719.35M USD | ₹1.27M 15.34K USD | ₹182.15 2.2 USD | ₹186.60 2.26 USD | ₹59.46B 719.35M USD | 8.08 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.16 0.7 USD |
-1.92
|
₹52.90B 639.98M USD | ₹8.00M 96.83K USD | ₹57.82 0.7 USD | ₹60.25 0.73 USD | ₹52.90B 639.98M USD | 22.19 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.16 0.92 USD |
+1.98
|
₹35.26B 426.59M USD | ₹4.33M 52.37K USD | ₹75.02 0.91 USD | ₹77.61 0.94 USD | ₹35.26B 426.59M USD | 28.52 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹241.90 2.93 USD |
+1.14
|
₹31.11B 376.41M USD | ₹1.61M 19.47K USD | ₹240.38 2.91 USD | ₹251.24 3.04 USD | ₹31.11B 376.41M USD | 45.98 | ₹5.26 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.50 1.68 USD |
+1.55
|
₹30.31B 366.67M USD | ₹344.95K 4.17K USD | ₹138.02 1.67 USD | ₹141.64 1.71 USD | ₹30.31B 366.67M USD | 9.38 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.11 2.81 USD |
+2.56
|
₹25.53B 308.86M USD | ₹552.37K 6.68K USD | ₹227.86 2.76 USD | ₹235.87 2.85 USD | ₹25.53B 308.86M USD | 7.68 | ₹30.19 0.37 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.49 0.93 USD |
+1.96
|
₹21.35B 258.3M USD | ₹549.61K 6.65K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.35B 258.3M USD | 22.83 | ₹3.35 0.04 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹238.45 2.88 USD |
+5.28
|
₹21.14B 255.71M USD | ₹1.28M 15.52K USD | ₹230.00 2.78 USD | ₹252.00 3.05 USD | ₹21.14B 255.71M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.78 0.37 USD |
+0.85
|
₹19.77B 239.18M USD | ₹911.89K 11.03K USD | ₹30.61 0.37 USD | ₹31.44 0.38 USD | ₹19.77B 239.18M USD | 6.19 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹171.89 2.08 USD |
+1.32
|
₹18.27B 221.04M USD | ₹347.09K 4.2K USD | ₹169.83 2.05 USD | ₹174.85 2.12 USD | ₹18.27B 221.04M USD | 12.03 | ₹14.28 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.11 0.88 USD |
+1.2
|
₹15.31B 185.22M USD | ₹1.01M 12.27K USD | ₹70.56 0.85 USD | ₹73.98 0.9 USD | ₹15.31B 185.22M USD | 15.01 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.17 1.19 USD |
+3.02
|
₹15.00B 181.5M USD | ₹309.66K 3.75K USD | ₹97.00 1.17 USD | ₹99.99 1.21 USD | ₹15.00B 181.5M USD | 7.44 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.12 0.39 USD |
-0.89
|
₹12.68B 153.38M USD | ₹1.58M 19.06K USD | ₹32.04 0.39 USD | ₹34.41 0.42 USD | ₹12.68B 153.38M USD | 12.35 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹137.53 1.66 USD |
+0.97
|
₹11.45B 138.47M USD | ₹197.09K 2.38K USD | ₹137.01 1.66 USD | ₹141.00 1.71 USD | ₹11.45B 138.47M USD | 21.86 | ₹6.29 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.89 0.26 USD |
+0.69
|
₹10.39B 125.67M USD | ₹282.20K 3.41K USD | ₹21.80 0.26 USD | ₹22.25 0.27 USD | ₹10.39B 125.67M USD | 0 | -₹3.13 -0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.00 0.11 USD |
+0.78
|
₹2.21B 26.71M USD | ₹200.06K 2.42K USD | ₹8.80 0.11 USD | ₹9.81 0.12 USD | ₹2.21B 26.71M USD | 56.25 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.35 0.04 USD |
+3.08
|
₹1.90B 23.01M USD | ₹766.69K 9.28K USD | ₹3.22 0.04 USD | ₹3.57 0.04 USD | ₹1.90B 23.01M USD | 11.55 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.22 0.03 USD |
+1.83
|
₹1.08B 13.11M USD | ₹588.85K 7.12K USD | ₹2.16 0.03 USD | ₹2.26 0.03 USD | ₹1.08B 13.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.98 0.01 USD |
+5.38
|
₹1.03B 12.45M USD | ₹2.28M 27.57K USD | ₹0.93 0.01 USD | ₹1.02 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,286.00 124.44 USD |
+1.23
|
₹1.14T 13.85B USD | ₹62.55K 756.69 USD | ₹10,254.00 124.06 USD | ₹10,552.00 127.66 USD | ₹1.14T 13.85B USD | 11.88 | ₹865.72 10.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,466.90 54.04 USD |
+7.4
|
₹492.31B 5.96B USD | ₹255.35K 3.09K USD | ₹4,251.30 51.43 USD | ₹4,528.30 54.78 USD | ₹492.31B 5.96B USD | 23.92 | ₹186.74 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,567.60 18.97 USD |
+2.85
|
₹294.36B 3.56B USD | ₹360.58K 4.36K USD | ₹1,550.10 18.75 USD | ₹1,592.40 19.27 USD | ₹294.36B 3.56B USD | 12.05 | ₹130.01 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,982.10 48.18 USD |
+2.27
|
₹291.21B 3.52B USD | ₹35.72K 432.09 USD | ₹3,924.20 47.48 USD | ₹4,024.50 48.69 USD | ₹291.21B 3.52B USD | 34.66 | ₹114.87 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}