Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$237.58B
Toplam hacim
BTC 60.56%     ETH 7.23%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sindoh Co.,Ltd.  029530.KS $37,300 28.16 USD
-2.61
$321.63B 242.78M USD $0 0 USD $0 0 USD $0 0 USD $321.63B 242.78M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $20,900 15.78 USD
-4.13
$301.11B 227.29M USD $0 0 USD $0 0 USD $0 0 USD $301.11B 227.29M USD 0 $0 0 USD
Kolon Corporation  002025.KS $13,280 10.02 USD
-2.21
$273.14B 206.17M USD $0 0 USD $0 0 USD $0 0 USD $273.14B 206.17M USD 0 $0 0 USD
Kolon Corporation  002020.KS $20,500 15.47 USD
-3.98
$273.14B 206.17M USD $0 0 USD $0 0 USD $0 0 USD $273.14B 206.17M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $18,850 14.23 USD
-1.57
$272.74B 205.88M USD $0 0 USD $0 0 USD $0 0 USD $272.74B 205.88M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $17,020 12.85 USD
-3.13
$265.89B 200.7M USD $0 0 USD $0 0 USD $0 0 USD $265.89B 200.7M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $27,750 20.95 USD
-3.31
$265.89B 200.7M USD $0 0 USD $0 0 USD $0 0 USD $265.89B 200.7M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $7,530 5.68 USD
-2.46
$236.93B 178.84M USD $0 0 USD $0 0 USD $0 0 USD $236.93B 178.84M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $19,500 14.72 USD
-7.36
$234.21B 176.79M USD $0 0 USD $0 0 USD $0 0 USD $234.21B 176.79M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $1,956 1.48 USD
-2.93
$228.03B 172.13M USD $0 0 USD $0 0 USD $0 0 USD $228.03B 172.13M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $12,700 9.59 USD
-3.79
$223.88B 168.99M USD $0 0 USD $0 0 USD $0 0 USD $223.88B 168.99M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $4,100 3.09 USD
+15.98
$221.5B 167.2M USD $0 0 USD $0 0 USD $0 0 USD $221.5B 167.2M USD 0 $0 0 USD
Daedong Corporation  000490.KS $9,200 6.94 USD
-8.55
$216.83B 163.67M USD $0 0 USD $0 0 USD $0 0 USD $216.83B 163.67M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $7,200 5.43 USD
-4.13
$213.95B 161.5M USD $0 0 USD $0 0 USD $0 0 USD $213.95B 161.5M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $10,440 7.88 USD
-5.86
$213.95B 161.5M USD $0 0 USD $0 0 USD $0 0 USD $213.95B 161.5M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $53,200 40.16 USD
-3.45
$209.14B 157.87M USD $0 0 USD $0 0 USD $0 0 USD $209.14B 157.87M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,260 4.73 USD
-4.43
$208.43B 157.33M USD $0 0 USD $0 0 USD $0 0 USD $208.43B 157.33M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $33,650 25.4 USD
-9.3
$201.58B 152.16M USD $0 0 USD $0 0 USD $0 0 USD $201.58B 152.16M USD 0 $0 0 USD
GS Global Corp.  001250.KS $2,365 1.79 USD
-7.62
$195.1B 147.27M USD $0 0 USD $0 0 USD $0 0 USD $195.1B 147.27M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $3,595 2.71 USD
-3.75
$195.1B 147.27M USD $0 0 USD $0 0 USD $0 0 USD $195.1B 147.27M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $12,920 9.75 USD
+29.98
$185.91B 140.33M USD $0 0 USD $0 0 USD $0 0 USD $185.91B 140.33M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $8,210 6.2 USD
-6.49
$185.36B 139.92M USD $0 0 USD $0 0 USD $0 0 USD $185.36B 139.92M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $684 0.52 USD
-4.74
$182.01B 137.39M USD $0 0 USD $0 0 USD $0 0 USD $182.01B 137.39M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $13,090 9.88 USD
-3.47
$171.49B 129.45M USD $0 0 USD $0 0 USD $0 0 USD $171.49B 129.45M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,200 1.66 USD
-0.68
$170.34B 128.58M USD $0 0 USD $0 0 USD $0 0 USD $170.34B 128.58M USD 0 $0 0 USD
TYM Corporation  002900.KS $4,005 3.02 USD
-8.98
$167.13B 126.16M USD $0 0 USD $0 0 USD $0 0 USD $167.13B 126.16M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $14,290 10.79 USD
-1.72
$166.46B 125.65M USD $0 0 USD $0 0 USD $0 0 USD $166.46B 125.65M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $8,270 6.24 USD
-3.84
$166.46B 125.65M USD $0 0 USD $0 0 USD $0 0 USD $166.46B 125.65M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $3,550 2.68 USD
-3.92
$158.87B 119.92M USD $0 0 USD $0 0 USD $0 0 USD $158.87B 119.92M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $11,060 8.35 USD
-0.09
$157.03B 118.53M USD $0 0 USD $0 0 USD $0 0 USD $157.03B 118.53M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $3,395 2.56 USD
-4.1
$156.12B 117.85M USD $0 0 USD $0 0 USD $0 0 USD $156.12B 117.85M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,110 2.35 USD
-8.26
$151.13B 114.08M USD $0 0 USD $0 0 USD $0 0 USD $151.13B 114.08M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,990 2.26 USD
-1.97
$141.98B 107.17M USD $0 0 USD $0 0 USD $0 0 USD $141.98B 107.17M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $15,800 11.93 USD
+12.86
$139.95B 105.64M USD $0 0 USD $0 0 USD $0 0 USD $139.95B 105.64M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $13,770 10.39 USD
-7.09
$139.64B 105.4M USD $0 0 USD $0 0 USD $0 0 USD $139.64B 105.4M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $4,130 3.12 USD
-6.03
$138.11B 104.25M USD $0 0 USD $0 0 USD $0 0 USD $138.11B 104.25M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $44,200 33.36 USD
-6.95
$135.17B 102.03M USD $0 0 USD $0 0 USD $0 0 USD $135.17B 102.03M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $5,180 3.91 USD
-2.08
$134.9B 101.82M USD $0 0 USD $0 0 USD $0 0 USD $134.9B 101.82M USD 0 $0 0 USD
DY Power Corporation  210540.KS $11,130 8.4 USD
-5.44
$122.83B 92.72M USD $0 0 USD $0 0 USD $0 0 USD $122.83B 92.72M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,190 1.65 USD
-1.35
$122.6B 92.54M USD $0 0 USD $0 0 USD $0 0 USD $122.6B 92.54M USD 0 $0 0 USD
Kib plug energy Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $767 0.58 USD
-3.28
$111.53B 84.19M USD $0 0 USD $0 0 USD $0 0 USD $111.53B 84.19M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $10,080 7.61 USD
+0.9
$111.53B 84.19M USD $0 0 USD $0 0 USD $0 0 USD $111.53B 84.19M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,155 2.38 USD
-5.11
$111.53B 84.19M USD $0 0 USD $0 0 USD $0 0 USD $111.53B 84.19M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $3,545 2.68 USD
-5.34
$106.02B 80.02M USD $0 0 USD $0 0 USD $0 0 USD $106.02B 80.02M USD 0 $0 0 USD
Soosan Heavy Industries Co., Ltd.  017550.KS $1,698 1.28 USD
-5.4
$105.95B 79.98M USD $0 0 USD $0 0 USD $0 0 USD $105.95B 79.98M USD 0 $0 0 USD
STX Corporation  011810.KS $3,305 2.49 USD
-9.45
$102.39B 77.29M USD $0 0 USD $0 0 USD $0 0 USD $102.39B 77.29M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,259 0.95 USD
-4.98
$96.09B 72.53M USD $0 0 USD $0 0 USD $0 0 USD $96.09B 72.53M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,010 1.52 USD
-5.19
$96.07B 72.52M USD $0 0 USD $0 0 USD $0 0 USD $96.07B 72.52M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,490 1.88 USD
-3.3
$94.47B 71.31M USD $0 0 USD $0 0 USD $0 0 USD $94.47B 71.31M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $3,310 2.5 USD
-6.36
$94.07B 71.01M USD $0 0 USD $0 0 USD $0 0 USD $94.07B 71.01M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $3,580 2.7 USD
-2.59
$93.4B 70.5M USD $0 0 USD $0 0 USD $0 0 USD $93.4B 70.5M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $10,420 7.87 USD
-2.34
$91.5B 69.07M USD $0 0 USD $0 0 USD $0 0 USD $91.5B 69.07M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $2,465 1.86 USD
-6.1
$91.5B 69.07M USD $0 0 USD $0 0 USD $0 0 USD $91.5B 69.07M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $2,125 1.6 USD
+4.68
$89.25B 67.37M USD $0 0 USD $0 0 USD $0 0 USD $89.25B 67.37M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $9,360 7.07 USD
-1.06
$88.59B 66.87M USD $0 0 USD $0 0 USD $0 0 USD $88.59B 66.87M USD 0 $0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS $91,200 68.84 USD
-3.7
$86.57B 65.34M USD $0 0 USD $0 0 USD $0 0 USD $86.57B 65.34M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $17,080 12.89 USD
-1.5
$81.62B 61.61M USD $0 0 USD $0 0 USD $0 0 USD $81.62B 61.61M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $3,385 2.56 USD
-3.29
$81.62B 61.61M USD $0 0 USD $0 0 USD $0 0 USD $81.62B 61.61M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,140 1.62 USD
-3.6
$81.02B 61.15M USD $0 0 USD $0 0 USD $0 0 USD $81.02B 61.15M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $2,425 1.83 USD
-9.51
$78.44B 59.21M USD $0 0 USD $0 0 USD $0 0 USD $78.44B 59.21M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,260 5.48 USD
+4.61
$78.33B 59.13M USD $0 0 USD $0 0 USD $0 0 USD $78.33B 59.13M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,280 0.97 USD
+3.81
$76.48B 57.73M USD $0 0 USD $0 0 USD $0 0 USD $76.48B 57.73M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $3,445 2.6 USD
+2.84
$75.79B 57.21M USD $0 0 USD $0 0 USD $0 0 USD $75.79B 57.21M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,115 1.6 USD
-2.98
$74.95B 56.57M USD $0 0 USD $0 0 USD $0 0 USD $74.95B 56.57M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $7,570 5.71 USD
-1.43
$74.37B 56.13M USD $0 0 USD $0 0 USD $0 0 USD $74.37B 56.13M USD 0 $0 0 USD
CS Holdings Co., Ltd.  000590.KS $72,200 54.5 USD
-0.55
$74.34B 56.11M USD $0 0 USD $0 0 USD $0 0 USD $74.34B 56.11M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,575 1.94 USD
+3
$72.65B 54.84M USD $0 0 USD $0 0 USD $0 0 USD $72.65B 54.84M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $910 0.69 USD
+8.46
$70.72B 53.38M USD $0 0 USD $0 0 USD $0 0 USD $70.72B 53.38M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $6,090 4.6 USD
-3.03
$70.47B 53.19M USD $0 0 USD $0 0 USD $0 0 USD $70.47B 53.19M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $2,915 2.2 USD
-3.64
$65.18B 49.2M USD $0 0 USD $0 0 USD $0 0 USD $65.18B 49.2M USD 0 $0 0 USD
Daelim B&Co Co.,Ltd.  005750.KS $3,885 2.93 USD
-2.39
$64.77B 48.89M USD $0 0 USD $0 0 USD $0 0 USD $64.77B 48.89M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,180 1.65 USD
-2.9
$63.66B 48.05M USD $0 0 USD $0 0 USD $0 0 USD $63.66B 48.05M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $6,020 4.54 USD
+8.47
$62.63B 47.28M USD $0 0 USD $0 0 USD $0 0 USD $62.63B 47.28M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $755 0.57 USD
-3.58
$59.55B 44.95M USD $0 0 USD $0 0 USD $0 0 USD $59.55B 44.95M USD 0 $0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $8,720 6.58 USD
-1.25
$59.37B 44.81M USD $0 0 USD $0 0 USD $0 0 USD $59.37B 44.81M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $26,500 20 USD
-3.99
$58.3B 44.01M USD $0 0 USD $0 0 USD $0 0 USD $58.3B 44.01M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $1,998 1.51 USD
-5.08
$56.24B 42.45M USD $0 0 USD $0 0 USD $0 0 USD $56.24B 42.45M USD 0 $0 0 USD
Seowon Co., Ltd.  021050.KS $1,171 0.88 USD
-5.72
$55.59B 41.96M USD $0 0 USD $0 0 USD $0 0 USD $55.59B 41.96M USD 0 $0 0 USD
Chunil Express Co., Ltd.  000650.KS $38,300 28.91 USD
-0.78
$54.66B 41.26M USD $0 0 USD $0 0 USD $0 0 USD $54.66B 41.26M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,750 2.83 USD
+3.16
$54B 40.76M USD $0 0 USD $0 0 USD $0 0 USD $54B 40.76M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $1,262 0.95 USD
-7.41
$53.25B 40.2M USD $0 0 USD $0 0 USD $0 0 USD $53.25B 40.2M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17B 40.13M USD 0 $0 0 USD
Haein Corporation  003010.KS $4,520 3.41 USD
-5.74
$48.58B 36.67M USD $0 0 USD $0 0 USD $0 0 USD $48.58B 36.67M USD 0 $0 0 USD
Playgram Co., Ltd.  009810.KS $301 0.23 USD
-2.59
$45.72B 34.51M USD $0 0 USD $0 0 USD $0 0 USD $45.72B 34.51M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $785 0.59 USD
+12.3
$44.44B 33.54M USD $0 0 USD $0 0 USD $0 0 USD $44.44B 33.54M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,188 0.9 USD
-3.57
$41.65B 31.44M USD $0 0 USD $0 0 USD $0 0 USD $41.65B 31.44M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,005 1.51 USD
-4.07
$40.1B 30.27M USD $0 0 USD $0 0 USD $0 0 USD $40.1B 30.27M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,350 2.53 USD
-0.15
$39.53B 29.84M USD $0 0 USD $0 0 USD $0 0 USD $39.53B 29.84M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
-7.93
$37.49B 28.3M USD $0 0 USD $0 0 USD $0 0 USD $37.49B 28.3M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,366 1.03 USD
-4.41
$37.15B 28.04M USD $0 0 USD $0 0 USD $0 0 USD $37.15B 28.04M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $3,305 2.49 USD
+0.15
$37.15B 28.04M USD $0 0 USD $0 0 USD $0 0 USD $37.15B 28.04M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$29.47B 22.25M USD $0 0 USD $0 0 USD $0 0 USD $29.47B 22.25M USD 0 $0 0 USD
MiraeING.Co.,Ltd.  007120.KS $887 0.67 USD
-1.22
$24.24B 18.29M USD $0 0 USD $0 0 USD $0 0 USD $24.24B 18.29M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $668 0.5 USD
-1.76
$23.09B 17.43M USD $0 0 USD $0 0 USD $0 0 USD $23.09B 17.43M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,645 2 USD
+3.93
$17.83B 13.46M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 13.46M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $6,770 5.11 USD
-3.15
$17.66B 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.66B 13.33M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $0 0 USD $0 0 USD $16.73B 12.63M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin