Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (365)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (168)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (365)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,400 11.62 USD |
+3.43
|
₩571B 430.73M USD | ₩94K 70.62 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩571B 430.73M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,350 21.4 USD |
-1.73
|
₩560B 422.88M USD | ₩74K 55.59 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩560B 422.88M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,920 5.22 USD |
+0.44
|
₩546B 411.86M USD | ₩13K 9.98 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩546B 411.86M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩41,400 31.25 USD |
-3.04
|
₩535B 403.79M USD | ₩42K 32.05 USD | ₩40,800 30.8 USD | ₩44,600 33.67 USD | ₩535B 403.79M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,615 1.22 USD |
-2.12
|
₩481B 362.77M USD | ₩224K 168.89 USD | ₩1,615 1.22 USD | ₩1,666 1.26 USD | ₩481B 362.77M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,200 27.33 USD |
-6.58
|
₩470B 354.61M USD | ₩105K 79.52 USD | ₩36,000 27.17 USD | ₩39,500 29.82 USD | ₩470B 354.61M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,800 15.7 USD |
-0.72
|
₩466B 352.04M USD | ₩17K 12.7 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩466B 352.04M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,110 14.42 USD |
+0.37
|
₩407B 307.08M USD | ₩155K 116.86 USD | ₩18,940 14.3 USD | ₩21,250 16.04 USD | ₩407B 307.08M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,300 8.53 USD |
-0.7
|
₩391B 295.44M USD | ₩133K 100.12 USD | ₩11,190 8.45 USD | ₩11,690 8.82 USD | ₩391B 295.44M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,430 12.4 USD |
-1.2
|
₩381B 287.72M USD | ₩4K 2.8 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩381B 287.72M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,650 14.08 USD |
+2.19
|
₩380B 286.57M USD | ₩316K 238.26 USD | ₩18,325 13.83 USD | ₩19,120 14.43 USD | ₩380B 286.57M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,655 3.51 USD |
+1.64
|
₩375B 283.11M USD | ₩290K 218.75 USD | ₩4,615 3.48 USD | ₩4,910 3.71 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,900 39.93 USD |
+0.19
|
₩370B 279.14M USD | ₩7K 5.38 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩370B 279.14M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,977 1.49 USD |
+2.33
|
₩366B 276.63M USD | ₩464K 350.36 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩366B 276.63M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,900 23.32 USD |
-2.06
|
₩364B 274.49M USD | ₩43K 32.1 USD | ₩30,700 23.17 USD | ₩32,450 24.49 USD | ₩364B 274.49M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,450 1.85 USD |
-29.9
|
₩359B 271.05M USD | ₩21K 15.79 USD | ₩2,450 1.85 USD | ₩3,150 2.38 USD | ₩359B 271.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,180 9.95 USD |
-2.3
|
₩344B 259.51M USD | ₩2K 1.44 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,450 16.19 USD |
-0.23
|
₩342B 258.14M USD | ₩32K 24.33 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩342B 258.14M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,950 14.3 USD |
-0.79
|
₩340B 256.37M USD | ₩21K 16.05 USD | ₩18,800 14.19 USD | ₩19,400 14.64 USD | ₩340B 256.37M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,700 29.97 USD |
0
|
₩335B 252.51M USD | ₩11K 8.35 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩335B 252.51M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,850 7.44 USD |
-4.46
|
₩333B 251.63M USD | ₩334K 252.06 USD | ₩9,300 7.02 USD | ₩10,600 8 USD | ₩333B 251.63M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,695 3.54 USD |
-0.74
|
₩330B 249.04M USD | ₩506K 382.24 USD | ₩4,670 3.53 USD | ₩4,960 3.74 USD | ₩330B 249.04M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,220 5.45 USD |
-4.24
|
₩330B 249.03M USD | ₩39K 29.54 USD | ₩7,130 5.38 USD | ₩7,670 5.79 USD | ₩330B 249.03M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩791 0.6 USD |
+2.73
|
₩326B 246.45M USD | ₩759K 572.57 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩326B 246.45M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,850 17.25 USD |
+0.44
|
₩321B 242.45M USD | ₩2K 1.15 USD | ₩22,000 16.61 USD | ₩23,100 17.44 USD | ₩321B 242.45M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,700 14.87 USD |
-1.1
|
₩319B 240.42M USD | ₩74K 55.81 USD | ₩19,000 14.34 USD | ₩21,050 15.89 USD | ₩319B 240.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,910 2.2 USD |
0
|
₩314B 236.81M USD | ₩84K 63.62 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩78,800 59.48 USD |
-0.51
|
₩311B 234.88M USD | ₩4K 2.98 USD | ₩78,000 58.88 USD | ₩81,000 61.14 USD | ₩311B 234.88M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,950 4.49 USD |
+4.02
|
₩307B 231.45M USD | ₩143K 108.07 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩307B 231.45M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,100 3.85 USD |
-3.59
|
₩306B 230.62M USD | ₩954K 720.16 USD | ₩5,090 3.84 USD | ₩5,420 4.09 USD | ₩306B 230.62M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,190 4.67 USD |
-5.21
|
₩302B 227.88M USD | ₩565K 426.72 USD | ₩6,180 4.66 USD | ₩6,600 4.98 USD | ₩302B 227.88M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,500 22.27 USD |
-1.34
|
₩294B 222.23M USD | ₩19K 14.63 USD | ₩29,500 22.27 USD | ₩30,700 23.17 USD | ₩294B 222.23M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩40,650 30.68 USD |
-1.81
|
₩283B 213.76M USD | ₩34K 25.63 USD | ₩40,650 30.68 USD | ₩42,500 32.08 USD | ₩283B 213.76M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,120 4.62 USD |
-3.32
|
₩281B 212.43M USD | ₩142K 106.89 USD | ₩6,050 4.57 USD | ₩6,440 4.86 USD | ₩281B 212.43M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,700 4.3 USD |
-1.38
|
₩281B 212.26M USD | ₩6M 4.89K USD | ₩5,590 4.22 USD | ₩6,190 4.67 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,400 9.36 USD |
0
|
₩273B 206.11M USD | ₩29K 21.75 USD | ₩12,280 9.27 USD | ₩12,610 9.52 USD | ₩273B 206.11M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,400 10.11 USD |
-2.83
|
₩272B 205.08M USD | ₩64K 48.34 USD | ₩13,180 9.95 USD | ₩14,120 10.66 USD | ₩272B 205.08M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,390 7.09 USD |
+0.21
|
₩266B 200.93M USD | ₩2M 1.68K USD | ₩8,780 6.63 USD | ₩12,180 9.19 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,150 16.72 USD |
-3.06
|
₩266B 200.82M USD | ₩35K 26.07 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,015 3.03 USD |
-4.29
|
₩266B 200.64M USD | ₩236K 177.83 USD | ₩4,015 3.03 USD | ₩4,225 3.19 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩181,300 136.85 USD |
-4.83
|
₩259B 195.3M USD | ₩8K 6.35 USD | ₩180,000 135.87 USD | ₩190,000 143.42 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,290 5.5 USD |
-0.41
|
₩257B 193.65M USD | ₩49K 36.97 USD | ₩7,210 5.44 USD | ₩7,490 5.65 USD | ₩257B 193.65M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩81,200 61.29 USD |
+1.75
|
₩248B 187.45M USD | ₩8K 5.82 USD | ₩77,100 58.2 USD | ₩84,900 64.09 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,250 6.98 USD |
-4.15
|
₩242B 182.93M USD | ₩177K 133.61 USD | ₩9,110 6.88 USD | ₩9,890 7.47 USD | ₩242B 182.93M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,750 36.04 USD |
+8.4
|
₩240B 181.43M USD | ₩72K 54.09 USD | ₩45,100 34.04 USD | ₩50,100 37.82 USD | ₩240B 181.43M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩17,400 13.13 USD |
-9.19
|
₩232B 175.14M USD | ₩152K 114.42 USD | ₩16,520 12.47 USD | ₩20,500 15.47 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,890 6.71 USD |
-3.79
|
₩232B 175.04M USD | ₩15K 11.22 USD | ₩8,890 6.71 USD | ₩9,440 7.13 USD | ₩232B 175.04M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,350 11.59 USD |
-0.45
|
₩231B 174.27M USD | ₩13K 10.15 USD | ₩15,270 11.53 USD | ₩15,870 11.98 USD | ₩231B 174.27M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩924 0.7 USD |
+1.99
|
₩228B 172.44M USD | ₩2M 1.79K USD | ₩916 0.69 USD | ₩990 0.75 USD | ₩228B 172.44M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,990 4.52 USD |
-0.33
|
₩228B 172.18M USD | ₩173K 130.27 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,180 5.42 USD |
-0.69
|
₩226B 170.53M USD | ₩68K 51.53 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩226B 170.53M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,660 2.01 USD |
+1.33
|
₩219B 165.64M USD | ₩1M 848.35 USD | ₩2,630 1.99 USD | ₩2,885 2.18 USD | ₩219B 165.64M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,815 3.63 USD |
-2.33
|
₩219B 165.54M USD | ₩195K 146.83 USD | ₩4,815 3.63 USD | ₩5,100 3.85 USD | ₩219B 165.54M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,300 6.27 USD |
-4.93
|
₩217B 163.66M USD | ₩142K 107.33 USD | ₩8,280 6.25 USD | ₩9,010 6.8 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,935 2.97 USD |
-0.13
|
₩217B 163.48M USD | ₩85K 64.42 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩217B 163.48M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,950 15.81 USD |
-1.18
|
₩215B 162.33M USD | ₩80K 60.62 USD | ₩19,900 15.02 USD | ₩21,700 16.38 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩515 0.39 USD |
-1.34
|
₩211B 159M USD | ₩742K 559.78 USD | ₩513 0.39 USD | ₩532 0.4 USD | ₩211B 159M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,310 7.03 USD |
-0.85
|
₩210B 158.66M USD | ₩70K 53.1 USD | ₩9,230 6.97 USD | ₩9,490 7.16 USD | ₩210B 158.66M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,490 7.16 USD |
+0.96
|
₩209B 157.74M USD | ₩3K 2.51 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩209B 157.74M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,060 5.33 USD |
-1.26
|
₩202B 152.34M USD | ₩142K 106.95 USD | ₩7,020 5.3 USD | ₩7,290 5.5 USD | ₩202B 152.34M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,100 11.4 USD |
-6.21
|
₩201B 151.92M USD | ₩198K 149.47 USD | ₩15,030 11.35 USD | ₩16,620 12.55 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,240 12.26 USD |
+2.14
|
₩195B 147.53M USD | ₩49K 36.95 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,100 3.85 USD |
+5.26
|
₩190B 143.66M USD | ₩13M 9.57K USD | ₩4,520 3.41 USD | ₩6,290 4.75 USD | ₩190B 143.66M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,618 1.22 USD |
+2.66
|
₩189B 142.38M USD | ₩224K 169.37 USD | ₩1,576 1.19 USD | ₩1,706 1.29 USD | ₩189B 142.38M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,875 3.68 USD |
-4.41
|
₩188B 141.89M USD | ₩203K 153.19 USD | ₩4,865 3.67 USD | ₩5,260 3.97 USD | ₩188B 141.89M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,745 2.07 USD |
-3.51
|
₩187B 140.82M USD | ₩364K 274.99 USD | ₩2,715 2.05 USD | ₩2,980 2.25 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,550 23.82 USD |
-0.32
|
₩186B 140.65M USD | ₩7K 5.38 USD | ₩31,500 23.78 USD | ₩32,200 24.31 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,310 5.52 USD |
-1.88
|
₩182B 137.32M USD | ₩149K 112.14 USD | ₩7,220 5.45 USD | ₩7,730 5.83 USD | ₩182B 137.32M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,090 6.11 USD |
-4.49
|
₩180B 135.69M USD | ₩240K 181.39 USD | ₩8,010 6.05 USD | ₩8,710 6.57 USD | ₩180B 135.69M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,490 4.14 USD |
-5.83
|
₩179B 134.96M USD | ₩499K 376.96 USD | ₩5,390 4.07 USD | ₩5,950 4.49 USD | ₩179B 134.96M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩3,980 3 USD |
-2.45
|
₩178B 134.44M USD | ₩165K 124.37 USD | ₩3,950 2.98 USD | ₩4,100 3.09 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,820 12.7 USD |
-2.15
|
₩170B 128.16M USD | ₩115K 86.7 USD | ₩16,820 12.7 USD | ₩17,660 13.33 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,890 14.26 USD |
+0.48
|
₩167B 126.3M USD | ₩116K 87.88 USD | ₩18,750 14.15 USD | ₩19,950 15.06 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,000 9.06 USD |
-1.56
|
₩165B 124.31M USD | ₩333K 251.31 USD | ₩11,710 8.84 USD | ₩12,350 9.32 USD | ₩165B 124.31M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,200 18.27 USD |
+4.31
|
₩164B 123.61M USD | ₩24K 18.03 USD | ₩23,700 17.89 USD | ₩25,450 19.21 USD | ₩164B 123.61M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,350 11.59 USD |
+0.52
|
₩161B 121.65M USD | ₩14K 10.78 USD | ₩15,050 11.36 USD | ₩15,590 11.77 USD | ₩161B 121.65M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,840 3.65 USD |
+0.41
|
₩161B 121.64M USD | ₩56K 42.65 USD | ₩4,835 3.65 USD | ₩4,980 3.76 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,895 3.69 USD |
-5.14
|
₩156B 117.61M USD | ₩363K 274.33 USD | ₩4,850 3.66 USD | ₩5,260 3.97 USD | ₩156B 117.61M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,400 11.62 USD |
-0.13
|
₩154B 116.01M USD | ₩3K 1.92 USD | ₩15,270 11.53 USD | ₩15,630 11.8 USD | ₩154B 116.01M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,420 4.09 USD |
-13.28
|
₩154B 115.98M USD | ₩14M 10.23K USD | ₩5,340 4.03 USD | ₩7,880 5.95 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,915 1.45 USD |
+6.15
|
₩150B 113.42M USD | ₩483K 364.9 USD | ₩1,763 1.33 USD | ₩1,989 1.5 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,280 4.74 USD |
+8.28
|
₩146B 109.98M USD | ₩211K 159.58 USD | ₩5,800 4.38 USD | ₩6,690 5.05 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,000 13.59 USD |
-4.05
|
₩144B 108.41M USD | ₩12K 8.94 USD | ₩17,990 13.58 USD | ₩19,230 14.52 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,400 10.87 USD |
+1.98
|
₩139B 105.22M USD | ₩7K 5.03 USD | ₩14,120 10.66 USD | ₩14,570 11 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,340 4.03 USD |
-0.93
|
₩139B 104.97M USD | ₩13K 10.01 USD | ₩5,320 4.02 USD | ₩5,540 4.18 USD | ₩139B 104.97M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,570 7.22 USD |
+0.21
|
₩137B 103.21M USD | ₩30K 22.37 USD | ₩9,550 7.21 USD | ₩9,700 7.32 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,045 3.05 USD |
-2.53
|
₩135B 102.11M USD | ₩191K 144.53 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,930 6.74 USD |
-2.51
|
₩134B 100.79M USD | ₩602K 454.35 USD | ₩8,860 6.69 USD | ₩10,410 7.86 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,310 7.78 USD |
-4
|
₩132B 99.42M USD | ₩92K 69.55 USD | ₩10,310 7.78 USD | ₩11,040 8.33 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,220 6.96 USD |
-4.06
|
₩131B 98.81M USD | ₩34K 25.72 USD | ₩9,210 6.95 USD | ₩9,830 7.42 USD | ₩131B 98.81M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,905 2.95 USD |
-1.14
|
₩130B 98.45M USD | ₩120K 90.29 USD | ₩3,805 2.87 USD | ₩4,125 3.11 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,640 5.01 USD |
-2.06
|
₩127B 95.99M USD | ₩179K 135.49 USD | ₩6,570 4.96 USD | ₩7,010 5.29 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,130 1.61 USD |
-4.7
|
₩122B 91.89M USD | ₩496K 374.28 USD | ₩2,130 1.61 USD | ₩2,315 1.75 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,900 1.43 USD |
+1.39
|
₩122B 91.85M USD | ₩21K 15.69 USD | ₩1,865 1.41 USD | ₩1,931 1.46 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,950 8.27 USD |
0
|
₩121B 91.26M USD | ₩60K 45.53 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,100 7.62 USD |
-3.53
|
₩120B 90.45M USD | ₩78K 58.99 USD | ₩9,990 7.54 USD | ₩10,870 8.21 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,700 5.06 USD |
0
|
₩120B 90.23M USD | ₩173K 130.94 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,795 2.11 USD |
-0.18
|
₩118B 89.37M USD | ₩9K 6.64 USD | ₩2,770 2.09 USD | ₩2,910 2.2 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,220 7.71 USD |
-4.4
|
₩118B 89.07M USD | ₩36K 26.99 USD | ₩10,200 7.7 USD | ₩10,960 8.27 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,595 3.47 USD |
-0.97
|
₩117B 88.64M USD | ₩124K 93.26 USD | ₩4,565 3.45 USD | ₩4,880 3.68 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}