Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (211)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (206)
Endüstriyel Ürün ve Hizmetler (211)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
-0.25
|
$435.73B 328.9M USD | $463.6K 349.94 USD | $2,010 1.52 USD | $2,035 1.54 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,900 19.55 USD |
+1.37
|
$373.15B 281.66M USD | $29.84K 22.52 USD | $25,550 19.29 USD | $26,000 19.63 USD | $373.15B 281.66M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,970 12.05 USD |
+2.44
|
$327.35B 247.09M USD | $124.29K 93.82 USD | $15,530 11.72 USD | $16,100 12.15 USD | $327.35B 247.09M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $26,950 20.34 USD |
+0.94
|
$323.7B 244.34M USD | $64.69K 48.83 USD | $26,600 20.08 USD | $27,350 20.64 USD | $323.7B 244.34M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,770 8.13 USD |
0
|
$319.56B 241.21M USD | $21.36K 16.12 USD | $10,650 8.04 USD | $10,900 8.23 USD | $319.56B 241.21M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,350 16.12 USD |
+0.71
|
$319.13B 240.89M USD | $41.34K 31.21 USD | $21,000 15.85 USD | $21,550 16.27 USD | $319.13B 240.89M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,400 25.21 USD |
+2.61
|
$319.02B 240.81M USD | $39.51K 29.83 USD | $32,300 24.38 USD | $33,550 25.32 USD | $319.02B 240.81M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,050 13.62 USD |
+3.91
|
$318.19B 240.18M USD | $70.03K 52.86 USD | $17,310 13.07 USD | $18,150 13.7 USD | $318.19B 240.18M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,110 14.42 USD |
+0.47
|
$312.38B 235.79M USD | $2.84K 2.14 USD | $18,820 14.21 USD | $19,110 14.42 USD | $312.38B 235.79M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,900 55.78 USD |
+3.07
|
$290.52B 219.29M USD | $12.97K 9.79 USD | $71,700 54.12 USD | $74,800 56.46 USD | $290.52B 219.29M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,140 4.63 USD |
-0.49
|
$282.35B 213.13M USD | $347.59K 262.38 USD | $6,000 4.53 USD | $6,290 4.75 USD | $282.35B 213.13M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,140 3.88 USD |
+1.38
|
$278.95B 210.56M USD | $315.2K 237.92 USD | $5,100 3.85 USD | $5,220 3.94 USD | $278.95B 210.56M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,450 6.38 USD |
+1.08
|
$265.87B 200.69M USD | $58.35K 44.05 USD | $8,330 6.29 USD | $8,460 6.39 USD | $265.87B 200.69M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,200 1.66 USD |
+0.92
|
$256.48B 193.6M USD | $105.57K 79.69 USD | $2,170 1.64 USD | $2,205 1.66 USD | $256.48B 193.6M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,500 7.93 USD |
+2.04
|
$247.61B 186.91M USD | $78.75K 59.44 USD | $10,230 7.72 USD | $10,540 7.96 USD | $247.61B 186.91M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,000 30.95 USD |
-0.24
|
$245.61B 185.4M USD | $16.54K 12.48 USD | $40,650 30.68 USD | $41,500 31.33 USD | $245.61B 185.4M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,540 7.96 USD |
+4.67
|
$237.97B 179.63M USD | $199.58K 150.65 USD | $10,060 7.59 USD | $10,550 7.96 USD | $237.97B 179.63M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,065 2.31 USD |
+0.16
|
$229.81B 173.47M USD | $2.17M 1.64K USD | $3,065 2.31 USD | $3,165 2.39 USD | $229.81B 173.47M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,745 2.07 USD |
+0.73
|
$226.45B 170.93M USD | $683.75K 516.12 USD | $2,695 2.03 USD | $2,750 2.08 USD | $226.45B 170.93M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,790 5.13 USD |
+0.74
|
$226.08B 170.65M USD | $30.8K 23.25 USD | $6,700 5.06 USD | $6,800 5.13 USD | $226.08B 170.65M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,860 12.73 USD |
+0.72
|
$220.89B 166.73M USD | $19.03K 14.36 USD | $16,610 12.54 USD | $16,880 12.74 USD | $220.89B 166.73M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,230 3.95 USD |
+1.55
|
$218.25B 164.75M USD | $99.82K 75.34 USD | $5,160 3.89 USD | $5,290 3.99 USD | $218.25B 164.75M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,760 2.08 USD |
+3.76
|
$214.49B 161.91M USD | $1M 758.47 USD | $2,625 1.98 USD | $2,785 2.1 USD | $214.49B 161.91M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,450 15.44 USD |
+0.49
|
$206.42B 155.82M USD | $101.15K 76.35 USD | $20,000 15.1 USD | $20,700 15.63 USD | $206.42B 155.82M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,280 7.76 USD |
+0.78
|
$206.06B 155.54M USD | $22.17K 16.73 USD | $10,130 7.65 USD | $10,340 7.81 USD | $206.06B 155.54M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,350 12.34 USD |
-0.73
|
$202.97B 153.21M USD | $3.33K 2.51 USD | $16,270 12.28 USD | $16,560 12.5 USD | $202.97B 153.21M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,455 3.36 USD |
+3.6
|
$199.37B 150.49M USD | $748.89K 565.29 USD | $4,270 3.22 USD | $4,500 3.4 USD | $199.37B 150.49M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,950 2.98 USD |
+5.19
|
$191.95B 144.89M USD | $933.78K 704.85 USD | $3,800 2.87 USD | $3,995 3.02 USD | $191.95B 144.89M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $656 0.5 USD |
-0.15
|
$190.94B 144.13M USD | $792.47K 598.19 USD | $652 0.49 USD | $664 0.5 USD | $190.94B 144.13M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,630 4.25 USD |
+14.31
|
$188.27B 142.11M USD | $28.75M 21.7K USD | $5,270 3.98 USD | $6,150 4.64 USD | $188.27B 142.11M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,110 9.9 USD |
-1.35
|
$186.14B 140.5M USD | $33.91K 25.59 USD | $13,020 9.83 USD | $13,370 10.09 USD | $186.14B 140.5M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,800 15.7 USD |
+2.46
|
$184.24B 139.07M USD | $124.56K 94.02 USD | $20,100 15.17 USD | $21,050 15.89 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,010 4.54 USD |
-3.99
|
$179.73B 135.67M USD | $1.23M 929.85 USD | $5,990 4.52 USD | $6,380 4.82 USD | $179.73B 135.67M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $55,500 41.89 USD |
+2.4
|
$169.73B 128.12M USD | $13.88K 10.47 USD | $53,900 40.69 USD | $56,000 42.27 USD | $169.73B 128.12M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,360 4.8 USD |
+2.25
|
$165.63B 125.02M USD | $22.76K 17.18 USD | $6,220 4.7 USD | $6,390 4.82 USD | $165.63B 125.02M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,200 2.42 USD |
-0.47
|
$152.94B 115.45M USD | $2.7M 2.04K USD | $3,175 2.4 USD | $3,330 2.51 USD | $152.94B 115.45M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,550 4.19 USD |
+0.73
|
$144.8B 109.3M USD | $87.47K 66.03 USD | $5,470 4.13 USD | $5,600 4.23 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,900 9.74 USD |
+2.54
|
$142.36B 107.46M USD | $25.62K 19.34 USD | $12,500 9.44 USD | $12,970 9.79 USD | $142.36B 107.46M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,580 2.7 USD |
+4.37
|
$132.35B 99.9M USD | $190.19K 143.56 USD | $3,390 2.56 USD | $3,600 2.72 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,360 1.78 USD |
+6.07
|
$132.12B 99.73M USD | $389.8K 294.23 USD | $2,170 1.64 USD | $2,375 1.79 USD | $132.12B 99.73M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,605 1.97 USD |
+1.17
|
$130.8B 98.73M USD | $57.44K 43.36 USD | $2,580 1.95 USD | $2,625 1.98 USD | $130.8B 98.73M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,540 4.18 USD |
+4.73
|
$127.28B 96.07M USD | $67.24K 50.76 USD | $5,290 3.99 USD | $5,580 4.21 USD | $127.28B 96.07M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,110 9.14 USD |
-0.74
|
$125.87B 95.01M USD | $813 0.61 USD | $12,100 9.13 USD | $12,290 9.28 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,940 15.05 USD |
+0.71
|
$122.39B 92.39M USD | $1.25K 0.94 USD | $19,500 14.72 USD | $19,990 15.09 USD | $122.39B 92.39M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,710 2.8 USD |
-0.54
|
$120B 90.58M USD | $225.72K 170.38 USD | $3,665 2.77 USD | $3,765 2.84 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,450 4.11 USD |
+2.06
|
$119.9B 90.5M USD | $193.8K 146.29 USD | $5,320 4.02 USD | $5,460 4.12 USD | $119.9B 90.5M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,045 3.05 USD |
+1.13
|
$114.96B 86.77M USD | $43.11K 32.54 USD | $4,025 3.04 USD | $4,245 3.2 USD | $114.96B 86.77M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
+0.28
|
$113.45B 85.64M USD | $347 0.26 USD | $3,510 2.65 USD | $3,715 2.8 USD | $113.45B 85.64M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $780 0.59 USD |
+0.26
|
$113.42B 85.62M USD | $165.69K 125.07 USD | $774 0.58 USD | $786 0.59 USD | $113.42B 85.62M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,815 1.37 USD |
+0.55
|
$113.25B 85.49M USD | $80.28K 60.6 USD | $1,800 1.36 USD | $1,821 1.37 USD | $113.25B 85.49M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
0
|
$113.13B 85.4M USD | $1.08K 0.82 USD | $7,820 5.9 USD | $8,080 6.1 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,452 1.1 USD |
+4.61
|
$110.82B 83.65M USD | $30.58M 23.08K USD | $1,437 1.08 USD | $1,628 1.23 USD | $110.82B 83.65M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,500 8.68 USD |
+0.52
|
$108.84B 82.16M USD | $18.78K 14.17 USD | $11,320 8.54 USD | $11,520 8.7 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,835 2.14 USD |
+1.07
|
$107.56B 81.19M USD | $93.43K 70.52 USD | $2,805 2.12 USD | $2,840 2.14 USD | $107.56B 81.19M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,810 2.12 USD |
+3.12
|
$106.38B 80.3M USD | $82.77K 62.48 USD | $2,705 2.04 USD | $2,835 2.14 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $105,200 79.41 USD |
+5.09
|
$99.36B 75M USD | $11.89K 8.98 USD | $100,800 76.09 USD | $106,700 80.54 USD | $99.36B 75M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,560 6.46 USD |
+1.18
|
$99.05B 74.76M USD | $15.9K 12 USD | $8,360 6.31 USD | $8,580 6.48 USD | $99.05B 74.76M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,300 70.43 USD |
+3.32
|
$96.06B 72.51M USD | $1.66K 1.25 USD | $90,200 68.09 USD | $93,300 70.43 USD | $96.06B 72.51M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,760 1.33 USD |
-1.12
|
$95.08B 71.77M USD | $204.99K 154.74 USD | $1,750 1.32 USD | $1,795 1.35 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,370 6.32 USD |
+2.7
|
$90.31B 68.17M USD | $196.57K 148.38 USD | $8,110 6.12 USD | $8,500 6.42 USD | $90.31B 68.17M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,190 6.94 USD |
-0.54
|
$90.28B 68.15M USD | $10.19K 7.69 USD | $9,070 6.85 USD | $9,290 7.01 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,075 2.32 USD |
+0.49
|
$86.76B 65.49M USD | $223.45K 168.66 USD | $3,030 2.29 USD | $3,090 2.33 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,970 4.51 USD |
-6.28
|
$85.9B 64.84M USD | $1.05M 791.37 USD | $5,760 4.35 USD | $6,510 4.91 USD | $85.9B 64.84M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,415 1.82 USD |
+0.42
|
$85.58B 64.6M USD | $19.22K 14.51 USD | $2,410 1.82 USD | $2,440 1.84 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,605 2.72 USD |
+3
|
$80.61B 60.85M USD | $168.21K 126.97 USD | $3,470 2.62 USD | $3,625 2.74 USD | $80.61B 60.85M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,725 2.06 USD |
+0.18
|
$76.71B 57.9M USD | $88.12K 66.52 USD | $2,700 2.04 USD | $2,745 2.07 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,585 3.46 USD |
+2
|
$76.44B 57.7M USD | $28.79K 21.73 USD | $4,485 3.39 USD | $4,585 3.46 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,803 1.36 USD |
-4.1
|
$76.08B 57.43M USD | $934.14K 705.12 USD | $1,757 1.33 USD | $1,918 1.45 USD | $76.08B 57.43M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,560 1.93 USD |
+1.39
|
$74.75B 56.43M USD | $25.22K 19.04 USD | $2,515 1.9 USD | $2,560 1.93 USD | $74.75B 56.43M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,650 25.4 USD |
+1.66
|
$74.03B 55.88M USD | $5.5K 4.15 USD | $32,900 24.83 USD | $33,650 25.4 USD | $74.03B 55.88M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,740 8.11 USD |
+8.38
|
$72.05B 54.39M USD | $119.17K 89.95 USD | $9,900 7.47 USD | $11,290 8.52 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,125 0.85 USD |
+1.17
|
$67.22B 50.74M USD | $47.36K 35.75 USD | $1,109 0.84 USD | $1,135 0.86 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,592 1.2 USD |
-0.13
|
$66.86B 50.47M USD | $97.69K 73.74 USD | $1,590 1.2 USD | $1,612 1.22 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,091 0.82 USD |
-1
|
$66.21B 49.98M USD | $214.33K 161.78 USD | $1,052 0.79 USD | $1,120 0.85 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,384 1.04 USD |
+3.05
|
$65.7B 49.6M USD | $4.59M 3.46K USD | $1,355 1.02 USD | $1,533 1.16 USD | $65.7B 49.6M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $836 0.63 USD |
+0.72
|
$63.27B 47.76M USD | $87.41K 65.98 USD | $826 0.62 USD | $839 0.63 USD | $63.27B 47.76M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,200 31.85 USD |
-2.65
|
$60.22B 45.46M USD | $812 0.61 USD | $42,200 31.85 USD | $44,700 33.74 USD | $60.22B 45.46M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,240 3.96 USD |
0
|
$56.32B 42.51M USD | $69.91K 52.77 USD | $5,200 3.93 USD | $5,300 4 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
+0.56
|
$56.18B 42.41M USD | $35.04K 26.45 USD | $5,320 4.02 USD | $5,400 4.08 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,785 2.86 USD |
+1.07
|
$54.5B 41.14M USD | $27.06K 20.42 USD | $3,730 2.82 USD | $3,800 2.87 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $348 0.26 USD |
-0.57
|
$52.85B 39.9M USD | $351.46K 265.3 USD | $339 0.26 USD | $354 0.27 USD | $52.85B 39.9M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $649 0.49 USD |
+4.68
|
$49.6B 37.44M USD | $859.08K 648.46 USD | $615 0.46 USD | $664 0.5 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,331 1 USD |
+2.46
|
$46.66B 35.22M USD | $507.6K 383.15 USD | $1,292 0.98 USD | $1,420 1.07 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,575 2.7 USD |
-0.56
|
$42.18B 31.84M USD | $15.34K 11.58 USD | $3,530 2.66 USD | $3,620 2.73 USD | $42.18B 31.84M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,000 1.51 USD |
-0.5
|
$40B 30.19M USD | $7.29K 5.5 USD | $1,990 1.5 USD | $2,015 1.52 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,470 2.62 USD |
+0.43
|
$39.55B 29.85M USD | $829 0.63 USD | $3,470 2.62 USD | $3,495 2.64 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,450 1.09 USD |
+0.14
|
$39.43B 29.77M USD | $53.51K 40.39 USD | $1,445 1.09 USD | $1,462 1.1 USD | $39.43B 29.77M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $924 0.7 USD |
+0.11
|
$31.93B 24.11M USD | $87.35K 65.94 USD | $920 0.69 USD | $992 0.75 USD | $31.93B 24.11M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,021 0.77 USD |
+0.99
|
$27.9B 21.06M USD | $36.15K 27.29 USD | $1,011 0.76 USD | $1,026 0.77 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $8,720 6.58 USD |
-3
|
$22.75B 17.17M USD | $12.97K 9.79 USD | $8,720 6.58 USD | $9,000 6.79 USD | $22.75B 17.17M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,725 2.06 USD |
+0.93
|
$18.37B 13.86M USD | $16.89K 12.75 USD | $2,695 2.03 USD | $2,845 2.15 USD | $18.37B 13.86M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}