Sonuç Sayfası 4 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (365)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (168)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (365)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kumho Electric, Inc.
001210.KS
KR
|
₩650 0.49 USD |
+30
|
₩40B 29.94M USD | ₩17M 12.94K USD | ₩497 0.38 USD | ₩650 0.49 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,070 3.07 USD |
-5.46
|
₩39B 29.8M USD | ₩131K 98.85 USD | ₩4,055 3.06 USD | ₩4,445 3.36 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩925 0.7 USD |
-5.23
|
₩39B 29.33M USD | ₩240K 181.5 USD | ₩919 0.69 USD | ₩1,005 0.76 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,540 4.18 USD |
-0.36
|
₩39B 29.19M USD | ₩11K 8.63 USD | ₩5,410 4.08 USD | ₩5,880 4.44 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,003 0.76 USD |
-2.05
|
₩38B 28.8M USD | ₩75K 56.36 USD | ₩1,000 0.75 USD | ₩1,055 0.8 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,010 3.78 USD |
-8.74
|
₩37B 28.26M USD | ₩25K 18.63 USD | ₩5,000 3.77 USD | ₩5,560 4.2 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩749 0.57 USD |
-1.06
|
₩36B 26.86M USD | ₩38K 29.05 USD | ₩742 0.56 USD | ₩786 0.59 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,768 1.33 USD |
+1.49
|
₩35B 26.69M USD | ₩44K 33.16 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩842 0.64 USD |
+29.94
|
₩35B 26.56M USD | ₩4M 2.89K USD | ₩646 0.49 USD | ₩842 0.64 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,455 3.36 USD |
-0.45
|
₩34B 25.95M USD | ₩23K 17.45 USD | ₩4,450 3.36 USD | ₩4,500 3.4 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,831 1.38 USD |
+0.05
|
₩34B 25.85M USD | ₩11K 8.25 USD | ₩1,732 1.31 USD | ₩1,987 1.5 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,895 2.19 USD |
-0.52
|
₩33B 25.27M USD | ₩9K 6.72 USD | ₩2,875 2.17 USD | ₩2,935 2.22 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,475 1.87 USD |
-4.07
|
₩33B 24.67M USD | ₩31K 23.64 USD | ₩2,470 1.86 USD | ₩2,610 1.97 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩630 0.48 USD |
-2.17
|
₩33B 24.63M USD | ₩9K 7.03 USD | ₩584 0.44 USD | ₩680 0.51 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,182 0.89 USD |
-1.09
|
₩32B 24.38M USD | ₩86K 65.28 USD | ₩1,110 0.84 USD | ₩1,233 0.93 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,975 1.49 USD |
0
|
₩32B 24.38M USD | ₩7K 5.05 USD | ₩1,946 1.47 USD | ₩2,000 1.51 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,600 4.23 USD |
-2.1
|
₩31B 23.48M USD | ₩4K 2.74 USD | ₩5,600 4.23 USD | ₩5,770 4.36 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,669 1.26 USD |
-1.07
|
₩31B 23.18M USD | ₩19K 14.23 USD | ₩1,660 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩658 0.5 USD |
-15.21
|
₩30B 22.89M USD | ₩378K 285.68 USD | ₩652 0.49 USD | ₩780 0.59 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,545 1.92 USD |
-1.36
|
₩30B 22.76M USD | ₩43K 32.45 USD | ₩2,520 1.9 USD | ₩2,650 2 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,112 0.84 USD |
-4.14
|
₩29B 22.06M USD | ₩24K 18.41 USD | ₩1,090 0.82 USD | ₩1,179 0.89 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,779 1.34 USD |
+0.79
|
₩27B 20.39M USD | ₩5K 3.97 USD | ₩1,712 1.29 USD | ₩1,850 1.4 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,265 2.46 USD |
-0.46
|
₩27B 20.38M USD | ₩17K 13.11 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,965 2.99 USD |
+0.89
|
₩26B 19.44M USD | ₩17K 12.51 USD | ₩3,855 2.91 USD | ₩4,185 3.16 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩508 0.38 USD |
-12.26
|
₩26B 19.43M USD | ₩120K 90.57 USD | ₩499 0.38 USD | ₩608 0.46 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,095 1.58 USD |
-1.41
|
₩25B 18.66M USD | ₩14K 10.44 USD | ₩2,085 1.57 USD | ₩2,145 1.62 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,498 1.13 USD |
-0.8
|
₩24B 17.79M USD | ₩14K 10.57 USD | ₩1,450 1.09 USD | ₩1,533 1.16 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,450 2.6 USD |
-0.86
|
₩24B 17.79M USD | ₩15K 11.6 USD | ₩3,415 2.58 USD | ₩3,605 2.72 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩583 0.44 USD |
+0.87
|
₩23B 17.73M USD | ₩142K 107.19 USD | ₩548 0.41 USD | ₩596 0.45 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,556 1.17 USD |
+3.73
|
₩23B 17.7M USD | ₩54K 40.68 USD | ₩1,488 1.12 USD | ₩1,575 1.19 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩712 0.54 USD |
-2.06
|
₩23B 17.5M USD | ₩132K 99.92 USD | ₩698 0.53 USD | ₩746 0.56 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,219 0.92 USD |
-2.17
|
₩22B 16.89M USD | ₩31K 23.14 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩708 0.53 USD |
-5.73
|
₩22B 16.41M USD | ₩225K 169.83 USD | ₩701 0.53 USD | ₩799 0.6 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,170 2.39 USD |
+3.93
|
₩20B 15.26M USD | ₩71K 53.77 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,045 1.54 USD |
-2.62
|
₩20B 14.93M USD | ₩28K 21.08 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,444 1.09 USD |
+5.4
|
₩19B 14.54M USD | ₩195K 146.9 USD | ₩1,361 1.03 USD | ₩1,480 1.12 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,410 1.82 USD |
-3.21
|
₩19B 14.35M USD | ₩9K 6.52 USD | ₩2,405 1.82 USD | ₩2,530 1.91 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,096 0.83 USD |
-5.44
|
₩18B 13.87M USD | ₩57K 43.38 USD | ₩1,043 0.79 USD | ₩1,155 0.87 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,652 1.25 USD |
+2.48
|
₩18B 13.76M USD | ₩20K 15.28 USD | ₩1,612 1.22 USD | ₩1,739 1.31 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,790 2.11 USD |
-10
|
₩17B 12.88M USD | ₩122K 91.98 USD | ₩2,780 2.1 USD | ₩3,120 2.36 USD | ₩17B 12.88M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,950 2.23 USD |
+8.26
|
₩17B 12.75M USD | ₩13K 9.48 USD | ₩2,780 2.1 USD | ₩3,050 2.3 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,600 1.96 USD |
-6.31
|
₩17B 12.48M USD | ₩4K 2.68 USD | ₩2,600 1.96 USD | ₩2,775 2.09 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,024 0.77 USD |
-2.38
|
₩16B 11.99M USD | ₩52K 39.57 USD | ₩1,002 0.76 USD | ₩1,069 0.81 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,088 0.82 USD |
-1.45
|
₩13B 9.74M USD | ₩7K 5.35 USD | ₩1,069 0.81 USD | ₩1,150 0.87 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩886 0.67 USD |
-6.41
|
₩10B 7.6M USD | ₩84K 63.17 USD | ₩880 0.66 USD | ₩1,000 0.75 USD | ₩10B 7.6M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩859 0.65 USD |
+2.26
|
₩10B 7.17M USD | ₩23K 17.35 USD | ₩840 0.63 USD | ₩902 0.68 USD | ₩10B 7.17M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
0
|
₩6B 4.55M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩6B 4.55M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩14 0.01 USD |
-41.67
|
₩425M 321.05K USD | ₩10M 7.74K USD | ₩13 0.0098 USD | ₩22 0.02 USD | ₩425M 321.05K USD | 0 | ₩0 0 USD | ||
|
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩11,980 9.04 USD |
-10.6
|
₩0 0 USD | ₩256K 193.05 USD | ₩11,720 8.85 USD | ₩14,130 10.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,190 5.43 USD |
-0.14
|
₩0 0 USD | ₩18K 13.49 USD | ₩7,170 5.41 USD | ₩7,900 5.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,220 6.2 USD |
+0.24
|
₩0 0 USD | ₩899 0.68 USD | ₩8,030 6.06 USD | ₩8,390 6.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩497,500 375.53 USD |
+17.33
|
₩0 0 USD | ₩12K 8.69 USD | ₩445,000 335.9 USD | ₩498,000 375.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}