$2.27T
Toplam piyasa değeri
$63.22B
Toplam hacim
BTC 56.31%     ETH 9.41%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩17,570 13.26 USD
+9.54
₩7T 5.45B USD ₩5M 4.09K USD ₩16,130 12.18 USD ₩18,360 13.86 USD ₩7T 5.45B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩30,550 23.06 USD
+9.89
₩6T 4.28B USD ₩2M 1.24K USD ₩28,550 21.55 USD ₩30,900 23.32 USD ₩6T 4.28B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,650 6.53 USD
+4.22
₩2T 1.4B USD ₩1M 1.04K USD ₩8,350 6.3 USD ₩8,830 6.67 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩11,340 8.56 USD
+17.79
₩889B 671.22M USD ₩14M 10.64K USD ₩10,210 7.71 USD ₩11,560 8.73 USD ₩889B 671.22M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,966 1.48 USD
+6.73
₩635B 478.96M USD ₩2M 1.77K USD ₩1,842 1.39 USD ₩1,975 1.49 USD ₩635B 478.96M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,758 1.33 USD
+7.66
₩423B 319.04M USD ₩9M 6.86K USD ₩1,605 1.21 USD ₩1,785 1.35 USD ₩423B 319.04M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,083 0.82 USD
+4.74
₩140B 105.77M USD ₩3M 2.22K USD ₩1,041 0.79 USD ₩1,093 0.83 USD ₩140B 105.77M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩875 0.66 USD
+5.29
₩128B 96.8M USD ₩4M 3.28K USD ₩832 0.63 USD ₩901 0.68 USD ₩128B 96.8M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,417 1.07 USD
+7.69
₩86B 65.26M USD ₩44M 33.35K USD ₩1,320 1 USD ₩1,535 1.16 USD ₩86B 65.26M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩393,500 297.03 USD
+3.96
₩64T 48.6B USD ₩290K 218.63 USD ₩384,000 289.86 USD ₩397,500 300.05 USD ₩64T 48.6B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩515,000 388.74 USD
+1.57
₩54T 40.79B USD ₩129K 97.64 USD ₩500,000 377.42 USD ₩524,000 395.53 USD ₩54T 40.79B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩79,000 59.63 USD
+7.92
₩50T 38.11B USD ₩2M 1.38K USD ₩74,300 56.08 USD ₩79,900 60.31 USD ₩50T 38.11B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩969,000 731.44 USD
+1.68
₩50T 37.63B USD ₩97K 73.5 USD ₩920,000 694.45 USD ₩975,000 735.97 USD ₩50T 37.63B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩230,000 173.61 USD
+2.68
₩38T 28.41B USD ₩2K 1.36 USD ₩225,000 169.84 USD ₩234,000 176.63 USD ₩38T 28.41B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩659,000 497.44 USD
+8.03
₩36T 27.13B USD ₩131K 98.78 USD ₩632,000 477.06 USD ₩668,000 504.23 USD ₩36T 27.13B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩434,000 327.6 USD
+8.09
₩34T 25.78B USD ₩328K 247.54 USD ₩406,000 306.46 USD ₩442,500 334.02 USD ₩34T 25.78B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩859,000 648.4 USD
+5.4
₩31T 23.34B USD ₩59K 44.71 USD ₩833,000 628.78 USD ₩865,000 652.93 USD ₩31T 23.34B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩205,000 154.74 USD
+8.24
₩30T 23.02B USD ₩461K 348.25 USD ₩195,400 147.5 USD ₩206,000 155.5 USD ₩30T 23.02B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,954,000 2229.79 USD
+6.64
₩28T 20.76B USD ₩20K 15.26 USD ₩2,821,000 2129.39 USD ₩2,979,000 2248.66 USD ₩28T 20.76B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩83,200 62.8 USD
+5.84
₩25T 19.24B USD ₩1M 925.26 USD ₩79,600 60.08 USD ₩83,900 63.33 USD ₩25T 19.24B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,415,000 1068.09 USD
+17.62
₩25T 19.1B USD ₩56K 42.19 USD ₩1,233,000 930.71 USD ₩1,435,000 1083.19 USD ₩25T 19.1B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩345,000 260.42 USD
+5.35
₩24T 18.42B USD ₩119K 90.19 USD ₩328,000 247.59 USD ₩349,500 263.82 USD ₩24T 18.42B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩182,700 137.91 USD
+13.76
₩20T 15.05B USD ₩376K 283.94 USD ₩162,200 122.43 USD ₩183,600 138.59 USD ₩20T 15.05B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩22,500 16.98 USD
+7.42
₩19T 14.51B USD ₩3M 1.97K USD ₩21,250 16.04 USD ₩22,700 17.13 USD ₩19T 14.51B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,890 15.01 USD
+2.95
₩19T 14.16B USD ₩544K 410.91 USD ₩19,540 14.75 USD ₩20,050 15.13 USD ₩19T 14.16B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩740,000 558.58 USD
+6.63
₩16T 12.2B USD ₩70K 52.94 USD ₩688,000 519.33 USD ₩745,000 562.35 USD ₩16T 12.2B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩190,700 143.95 USD
+5.37
₩15T 11.33B USD ₩3K 2.42 USD ₩181,000 136.63 USD ₩193,300 145.91 USD ₩15T 11.33B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩196,800 148.55 USD
+6.78
₩15T 11.14B USD ₩111K 83.62 USD ₩190,000 143.42 USD ₩200,000 150.97 USD ₩15T 11.14B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩149,700 113 USD
-0.2
₩15T 11.01B USD ₩262K 198.14 USD ₩146,100 110.28 USD ₩151,100 114.06 USD ₩15T 11.01B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩153,000 115.49 USD
+4.8
₩14T 10.27B USD ₩166K 124.93 USD ₩148,200 111.87 USD ₩159,400 120.32 USD ₩14T 10.27B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩70,900 53.52 USD
+9.58
₩13T 10.01B USD ₩366K 275.95 USD ₩65,500 49.44 USD ₩71,600 54.05 USD ₩13T 10.01B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩109,200 82.43 USD
+10.43
₩12T 9.27B USD ₩299K 225.62 USD ₩99,600 75.18 USD ₩109,700 82.81 USD ₩12T 9.27B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩27,000 20.38 USD
+1.12
₩10T 7.53B USD ₩2M 1.64K USD ₩26,900 20.31 USD ₩28,050 21.17 USD ₩10T 7.53B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩338,000 255.13 USD
+7.8
₩9T 7.08B USD ₩62K 46.79 USD ₩323,000 243.81 USD ₩339,500 256.27 USD ₩9T 7.08B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩45,000 33.97 USD
+7.02
₩9T 6.66B USD ₩1M 935.65 USD ₩42,150 31.82 USD ₩45,250 34.16 USD ₩9T 6.66B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩49,800 37.59 USD
+2.26
₩8T 6.41B USD ₩217K 163.73 USD ₩48,500 36.61 USD ₩50,500 38.12 USD ₩8T 6.41B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩95,400 72.01 USD
+4.16
₩8T 6.4B USD ₩102K 76.81 USD ₩91,200 68.84 USD ₩97,200 73.37 USD ₩8T 6.4B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩472,000 356.28 USD
+14.56
₩8T 6.37B USD ₩7K 5.55 USD ₩413,500 312.12 USD ₩476,000 359.3 USD ₩8T 6.37B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,100 16.68 USD
-0.67
₩8T 6.16B USD ₩2K 1.63 USD ₩21,850 16.49 USD ₩22,250 16.8 USD ₩8T 6.16B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩81,800 61.75 USD
+8.21
₩8T 5.85B USD ₩199K 150.09 USD ₩76,000 57.37 USD ₩82,200 62.05 USD ₩8T 5.85B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩425,000 320.81 USD
+15.02
₩7T 5.07B USD ₩689 0.52 USD ₩373,000 281.55 USD ₩425,000 320.81 USD ₩7T 5.07B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩131,200 99.03 USD
+8.25
₩6T 4.73B USD ₩151K 114.14 USD ₩123,800 93.45 USD ₩131,500 99.26 USD ₩6T 4.73B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩63,900 48.23 USD
+6.32
₩6T 4.62B USD ₩72K 54.27 USD ₩60,700 45.82 USD ₩63,900 48.23 USD ₩6T 4.62B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩50,300 37.97 USD
+5.01
₩6T 4.27B USD ₩3K 2.16 USD ₩48,000 36.23 USD ₩50,600 38.19 USD ₩6T 4.27B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩54,400 41.06 USD
+4.02
₩5T 3.89B USD ₩4K 2.88 USD ₩52,900 39.93 USD ₩54,400 41.06 USD ₩5T 3.89B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩146,300 110.43 USD
+6.71
₩5T 3.7B USD ₩77K 58 USD ₩137,000 103.41 USD ₩146,800 110.81 USD ₩5T 3.7B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩140,800 106.28 USD
+3.38
₩5T 3.56B USD ₩5K 3.62 USD ₩135,600 102.36 USD ₩140,800 106.28 USD ₩5T 3.56B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩105,100 79.33 USD
+9.59
₩4T 3.02B USD ₩75K 56.41 USD ₩98,000 73.97 USD ₩105,700 79.79 USD ₩4T 3.02B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩47,150 35.59 USD
+10.68
₩4T 2.97B USD ₩435K 328.46 USD ₩43,450 32.8 USD ₩47,500 35.85 USD ₩4T 2.97B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩46,500 35.1 USD
+8.52
₩4T 2.77B USD ₩153K 115.83 USD ₩43,600 32.91 USD ₩46,850 35.36 USD ₩4T 2.77B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩66,800 50.42 USD
+7.22
₩3T 2.4B USD ₩181K 136.73 USD ₩64,400 48.61 USD ₩67,600 51.03 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩34,400 25.97 USD
+7.17
₩3T 2.31B USD ₩19K 14.44 USD ₩31,575 23.83 USD ₩34,450 26 USD ₩3T 2.31B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,310 4.01 USD
+6.2
₩3T 2.14B USD ₩2M 1.3K USD ₩5,040 3.8 USD ₩5,390 4.07 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩64,600 48.76 USD
+4.36
₩3T 2.03B USD ₩254K 191.93 USD ₩60,500 45.67 USD ₩65,800 49.67 USD ₩3T 2.03B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩157,300 118.74 USD
+7.23
₩3T 1.98B USD ₩8K 5.87 USD ₩148,900 112.4 USD ₩158,600 119.72 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩70,400 53.14 USD
+3.23
₩3T 1.92B USD ₩58K 43.71 USD ₩68,900 52.01 USD ₩71,000 53.59 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩74,100 55.93 USD
-9.63
₩3T 1.89B USD ₩60K 45.18 USD ₩72,100 54.42 USD ₩77,900 58.8 USD ₩3T 1.89B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩66,800 50.42 USD
+3.73
₩2T 1.69B USD ₩2K 1.39 USD ₩64,400 48.61 USD ₩67,100 50.65 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩62,200 46.95 USD
+14.1
₩2T 1.59B USD ₩144K 108.41 USD ₩55,300 41.74 USD ₩63,000 47.55 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩46,800 35.33 USD
+4.58
₩2T 1.59B USD ₩73K 54.74 USD ₩44,650 33.7 USD ₩46,950 35.44 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩34,600 26.12 USD
+3.9
₩2T 1.37B USD ₩105K 79.35 USD ₩33,350 25.17 USD ₩35,350 26.68 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩66,300 50.05 USD
+7.82
₩2T 1.37B USD ₩84K 63.63 USD ₩61,200 46.2 USD ₩66,400 50.12 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩40,150 30.31 USD
+2.43
₩2T 1.26B USD ₩265K 199.87 USD ₩38,400 28.99 USD ₩40,550 30.61 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩17,690 13.35 USD
+6.06
₩2T 1.21B USD ₩310K 234 USD ₩16,800 12.68 USD ₩17,810 13.44 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩41,600 31.4 USD
-7.96
₩2T 1.16B USD ₩49K 36.62 USD ₩39,000 29.44 USD ₩42,600 32.16 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩75,100 56.69 USD
+4.45
₩2T 1.13B USD ₩27K 20.68 USD ₩72,100 54.42 USD ₩75,700 57.14 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,230 5.46 USD
+1.4
₩1T 1.12B USD ₩28K 21.33 USD ₩7,200 5.43 USD ₩7,440 5.62 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩46,350 34.99 USD
+8.42
₩1T 1.06B USD ₩73K 55.46 USD ₩44,150 33.33 USD ₩46,900 35.4 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩37,000 27.93 USD
-0.4
₩1T 1B USD ₩29K 21.86 USD ₩36,550 27.59 USD ₩37,650 28.42 USD ₩1T 1B USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩33,200 25.06 USD
+2.95
₩1T 909.93M USD ₩33K 25.07 USD ₩32,200 24.31 USD ₩33,400 25.21 USD ₩1T 909.93M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,040 13.62 USD
+4.7
₩1T 852.38M USD ₩70K 53.04 USD ₩17,450 13.17 USD ₩18,130 13.69 USD ₩1T 852.38M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩26,500 20 USD
+7.07
₩1T 802.9M USD ₩99K 74.49 USD ₩24,950 18.83 USD ₩26,700 20.15 USD ₩1T 802.9M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,900 15.78 USD
+3.2
₩1T 780.94M USD ₩46K 34.64 USD ₩20,200 15.25 USD ₩21,300 16.08 USD ₩1T 780.94M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩64,300 48.54 USD
+5.58
₩929B 701.49M USD ₩12K 8.69 USD ₩61,000 46.05 USD ₩64,400 48.61 USD ₩929B 701.49M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,950 16.57 USD
+2.81
₩913B 689.31M USD ₩2K 1.71 USD ₩21,050 15.89 USD ₩22,300 16.83 USD ₩913B 689.31M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,830 5.16 USD
-0.44
₩884B 667.06M USD ₩80 0.06 USD ₩6,830 5.16 USD ₩7,000 5.28 USD ₩884B 667.06M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩34,150 25.78 USD
+4.59
₩851B 642.33M USD ₩15K 11.43 USD ₩32,250 24.34 USD ₩34,450 26 USD ₩851B 642.33M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,450 37.33 USD
+3.03
₩737B 556.02M USD ₩10K 7.47 USD ₩48,100 36.31 USD ₩50,400 38.04 USD ₩737B 556.02M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩54,400 41.06 USD
+7.09
₩726B 548.21M USD ₩31K 23.2 USD ₩51,000 38.5 USD ₩54,600 41.21 USD ₩726B 548.21M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩12,140 9.16 USD
+7.15
₩690B 520.95M USD ₩47K 35.52 USD ₩11,470 8.66 USD ₩12,170 9.19 USD ₩690B 520.95M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩67,200 50.73 USD
+1.36
₩680B 513.08M USD ₩11K 8.4 USD ₩66,300 50.05 USD ₩68,000 51.33 USD ₩680B 513.08M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩17,700 13.36 USD
+2.25
₩661B 498.57M USD ₩17M 13.16K USD ₩15,940 12.03 USD ₩19,380 14.63 USD ₩661B 498.57M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩44,800 33.82 USD
+9.27
₩645B 487.21M USD ₩36K 26.91 USD ₩41,050 30.99 USD ₩45,350 34.23 USD ₩645B 487.21M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩44,300 33.44 USD
+2.78
₩623B 470.05M USD ₩46K 34.67 USD ₩40,550 30.61 USD ₩45,350 34.23 USD ₩623B 470.05M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,900 15.78 USD
+3.2
₩621B 468.94M USD ₩20K 15.06 USD ₩20,400 15.4 USD ₩21,100 15.93 USD ₩621B 468.94M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩26,650 20.12 USD
+10.12
₩527B 397.52M USD ₩71K 53.63 USD ₩24,250 18.3 USD ₩26,750 20.19 USD ₩527B 397.52M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,550 4.94 USD
+4.13
₩516B 389.84M USD ₩16K 11.87 USD ₩6,280 4.74 USD ₩6,580 4.97 USD ₩516B 389.84M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,703 1.29 USD
+6.11
₩507B 382.54M USD ₩287K 216.85 USD ₩1,605 1.21 USD ₩1,717 1.3 USD ₩507B 382.54M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,400 2.57 USD
-7.36
₩498B 376.15M USD ₩15K 11.19 USD ₩3,400 2.57 USD ₩3,650 2.76 USD ₩498B 376.15M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,750 16.42 USD
+4.34
₩488B 368.12M USD ₩3K 1.97 USD ₩21,100 15.93 USD ₩21,800 16.46 USD ₩488B 368.12M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,600 43.48 USD
+4.35
₩403B 303.95M USD ₩3K 2.59 USD ₩55,400 41.82 USD ₩57,800 43.63 USD ₩403B 303.95M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,850 12.72 USD
+3.06
₩391B 295.08M USD ₩1K 0.9 USD ₩16,800 12.68 USD ₩17,010 12.84 USD ₩391B 295.08M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,500 3.4 USD
+4.65
₩363B 273.68M USD ₩69K 51.95 USD ₩4,320 3.26 USD ₩4,520 3.41 USD ₩363B 273.68M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,550 17.02 USD
+3.93
₩360B 271.38M USD ₩7K 5.24 USD ₩21,750 16.42 USD ₩22,700 17.13 USD ₩360B 271.38M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,630 10.29 USD
+1.72
₩356B 268.37M USD ₩206 0.16 USD ₩13,400 10.11 USD ₩13,630 10.29 USD ₩356B 268.37M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩17,430 13.16 USD
+10.81
₩355B 267.83M USD ₩188K 141.82 USD ₩16,000 12.08 USD ₩17,560 13.25 USD ₩355B 267.83M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩41,950 31.67 USD
+4.61
₩353B 266.82M USD ₩3K 2.35 USD ₩40,550 30.61 USD ₩42,000 31.7 USD ₩353B 266.82M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩87,400 65.97 USD
+1.04
₩345B 260.51M USD ₩2K 1.57 USD ₩85,200 64.31 USD ₩88,700 66.95 USD ₩345B 260.51M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency