Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (197)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (197)
KSE (197)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (167)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (197)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,680 13.35 USD |
+10.22
|
₩7T 5.48B USD | ₩5M 3.83K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,700 23.17 USD |
+10.43
|
₩6T 4.31B USD | ₩2M 1.16K USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,730 6.59 USD |
+5.19
|
₩2T 1.41B USD | ₩1M 961.92 USD | ₩8,350 6.3 USD | ₩8,830 6.67 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,520 8.7 USD |
+19.63
|
₩903B 681.87M USD | ₩13M 9.85K USD | ₩10,210 7.71 USD | ₩11,540 8.71 USD | ₩903B 681.87M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,969 1.49 USD |
+6.89
|
₩635B 479.69M USD | ₩2M 1.59K USD | ₩1,842 1.39 USD | ₩1,972 1.49 USD | ₩635B 479.69M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,742 1.31 USD |
+6.67
|
₩419B 316.14M USD | ₩7M 5.3K USD | ₩1,605 1.21 USD | ₩1,785 1.35 USD | ₩419B 316.14M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,088 0.82 USD |
+5.22
|
₩141B 106.26M USD | ₩3M 2.11K USD | ₩1,041 0.79 USD | ₩1,093 0.83 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩885 0.67 USD |
+6.5
|
₩130B 97.91M USD | ₩4M 2.96K USD | ₩832 0.63 USD | ₩901 0.68 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,440 1.09 USD |
+9.42
|
₩88B 66.32M USD | ₩42M 31.65K USD | ₩1,320 1 USD | ₩1,535 1.16 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩392,000 295.9 USD |
+3.56
|
₩64T 48.42B USD | ₩255K 192.52 USD | ₩384,000 289.86 USD | ₩397,500 300.05 USD | ₩64T 48.42B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩516,000 389.5 USD |
+1.78
|
₩54T 40.87B USD | ₩114K 86.26 USD | ₩500,000 377.42 USD | ₩524,000 395.53 USD | ₩54T 40.87B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩79,200 59.78 USD |
+8.2
|
₩51T 38.21B USD | ₩2M 1.3K USD | ₩74,300 56.08 USD | ₩79,900 60.31 USD | ₩51T 38.21B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩972,000 733.7 USD |
+1.99
|
₩50T 37.75B USD | ₩86K 64.84 USD | ₩920,000 694.45 USD | ₩974,000 735.21 USD | ₩50T 37.75B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩231,000 174.37 USD |
+3.13
|
₩38T 28.53B USD | ₩1K 0.93 USD | ₩225,000 169.84 USD | ₩234,000 176.63 USD | ₩38T 28.53B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩656,000 495.17 USD |
+7.54
|
₩36T 27.01B USD | ₩114K 86.26 USD | ₩632,000 477.06 USD | ₩668,000 504.23 USD | ₩36T 27.01B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩435,500 328.73 USD |
+8.47
|
₩34T 25.87B USD | ₩305K 230.37 USD | ₩406,000 306.46 USD | ₩442,500 334.02 USD | ₩34T 25.87B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩861,000 649.91 USD |
+5.64
|
₩31T 23.39B USD | ₩52K 39.15 USD | ₩833,000 628.78 USD | ₩864,000 652.18 USD | ₩31T 23.39B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩205,000 154.36 USD |
+8.21
|
₩30T 22.97B USD | ₩435K 315.7 USD | ₩195,400 147.5 USD | ₩205,500 155.12 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,958,000 2232.81 USD |
+6.79
|
₩28T 20.79B USD | ₩18K 13.36 USD | ₩2,821,000 2129.39 USD | ₩2,979,000 2248.66 USD | ₩28T 20.79B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,428,000 1077.91 USD |
+18.72
|
₩26T 19.28B USD | ₩47K 35.19 USD | ₩1,233,000 930.71 USD | ₩1,428,000 1077.91 USD | ₩26T 19.28B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩83,200 62.8 USD |
+5.86
|
₩25T 19.24B USD | ₩1M 848.58 USD | ₩79,600 60.08 USD | ₩83,900 63.33 USD | ₩25T 19.24B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩345,500 260.8 USD |
+5.5
|
₩24T 18.44B USD | ₩110K 82.87 USD | ₩328,000 247.59 USD | ₩349,500 263.82 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩179,700 135.64 USD |
+11.9
|
₩20T 14.8B USD | ₩315K 237.66 USD | ₩162,200 122.43 USD | ₩182,600 137.83 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,500 16.98 USD |
+7.4
|
₩19T 14.51B USD | ₩2M 1.81K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,900 15.02 USD |
+3
|
₩19T 14.17B USD | ₩462K 348.82 USD | ₩19,540 14.75 USD | ₩20,050 15.13 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩741,000 559.33 USD |
+6.78
|
₩16T 12.22B USD | ₩64K 48.57 USD | ₩688,000 519.33 USD | ₩745,000 562.35 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩190,900 144.1 USD |
+5.47
|
₩15T 11.34B USD | ₩3K 2.19 USD | ₩181,000 136.63 USD | ₩193,300 145.91 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,300 148.17 USD |
+6.51
|
₩15T 11.11B USD | ₩96K 72.56 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩148,600 112.17 USD |
-0.93
|
₩14T 10.93B USD | ₩217K 164.08 USD | ₩146,100 110.28 USD | ₩151,100 114.06 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩154,000 116.24 USD |
+5.48
|
₩14T 10.34B USD | ₩153K 115.12 USD | ₩148,200 111.87 USD | ₩159,400 120.32 USD | ₩14T 10.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩71,500 53.97 USD |
+10.51
|
₩13T 10.09B USD | ₩333K 251.18 USD | ₩65,500 49.44 USD | ₩71,600 54.05 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩109,100 82.35 USD |
+10.32
|
₩12T 9.26B USD | ₩264K 199 USD | ₩99,600 75.18 USD | ₩109,400 82.58 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,350 20.64 USD |
+2.43
|
₩10T 7.62B USD | ₩2M 1.28K USD | ₩27,150 20.49 USD | ₩28,050 21.17 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩337,500 254.76 USD |
+7.66
|
₩9T 7.07B USD | ₩53K 39.9 USD | ₩323,000 243.81 USD | ₩339,500 256.27 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,950 33.93 USD |
+6.89
|
₩9T 6.65B USD | ₩1M 849.41 USD | ₩42,150 31.82 USD | ₩45,100 34.04 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩96,200 72.62 USD |
+5.03
|
₩9T 6.45B USD | ₩92K 69.19 USD | ₩91,200 68.84 USD | ₩97,200 73.37 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,000 37.74 USD |
+2.67
|
₩9T 6.43B USD | ₩180K 135.81 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩474,000 357.79 USD |
+15.05
|
₩8T 6.4B USD | ₩7K 5.06 USD | ₩413,500 312.12 USD | ₩474,000 357.79 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,150 16.72 USD |
-0.45
|
₩8T 6.18B USD | ₩2K 1.41 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩81,500 61.52 USD |
+7.81
|
₩8T 5.82B USD | ₩158K 118.96 USD | ₩76,000 57.37 USD | ₩81,900 61.82 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩422,000 318.54 USD |
+14.21
|
₩7T 5.04B USD | ₩614 0.46 USD | ₩373,000 281.55 USD | ₩422,000 318.54 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩130,300 98.36 USD |
+7.51
|
₩6T 4.69B USD | ₩121K 91.27 USD | ₩123,800 93.45 USD | ₩130,500 98.51 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,700 48.08 USD |
+5.99
|
₩6T 4.6B USD | ₩69K 51.81 USD | ₩60,700 45.82 USD | ₩63,800 48.16 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,300 37.97 USD |
+5.01
|
₩6T 4.27B USD | ₩2K 1.76 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,300 40.99 USD |
+3.82
|
₩5T 3.88B USD | ₩3K 2.45 USD | ₩52,900 39.93 USD | ₩54,400 41.06 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩146,000 110.21 USD |
+6.49
|
₩5T 3.7B USD | ₩62K 46.97 USD | ₩137,000 103.41 USD | ₩146,200 110.36 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩140,400 105.98 USD |
+3.08
|
₩5T 3.55B USD | ₩4K 3.32 USD | ₩135,600 102.36 USD | ₩140,400 105.98 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩104,500 78.88 USD |
+8.97
|
₩4T 3B USD | ₩55K 41.4 USD | ₩98,000 73.97 USD | ₩105,200 79.41 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩46,350 34.99 USD |
+8.79
|
₩4T 2.92B USD | ₩361K 272.27 USD | ₩43,450 32.8 USD | ₩46,400 35.02 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩46,300 34.95 USD |
+8.05
|
₩4T 2.76B USD | ₩134K 100.9 USD | ₩43,600 32.91 USD | ₩46,800 35.33 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,900 50.5 USD |
+7.38
|
₩3T 2.41B USD | ₩164K 123.91 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,400 25.97 USD |
+7.18
|
₩3T 2.31B USD | ₩16K 12.3 USD | ₩31,575 23.83 USD | ₩34,400 25.97 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,320 4.02 USD |
+6.39
|
₩3T 2.15B USD | ₩2M 1.18K USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,700 48.84 USD |
+4.52
|
₩3T 2.03B USD | ₩235K 177.62 USD | ₩60,500 45.67 USD | ₩65,800 49.67 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩158,500 119.64 USD |
+8.04
|
₩3T 2B USD | ₩7K 5.18 USD | ₩148,900 112.4 USD | ₩158,600 119.72 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,600 53.29 USD |
+3.51
|
₩3T 1.92B USD | ₩48K 36 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩73,800 55.71 USD |
-10
|
₩2T 1.88B USD | ₩55K 41.73 USD | ₩72,100 54.42 USD | ₩77,900 58.8 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,600 50.27 USD |
+3.42
|
₩2T 1.69B USD | ₩2K 1.3 USD | ₩64,400 48.61 USD | ₩66,800 50.42 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,800 35.33 USD |
+4.58
|
₩2T 1.59B USD | ₩62K 47.11 USD | ₩44,650 33.7 USD | ₩46,850 35.36 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,000 45.29 USD |
+10.11
|
₩2T 1.54B USD | ₩110K 83.41 USD | ₩55,300 41.74 USD | ₩60,700 45.82 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩35,000 26.42 USD |
+5.11
|
₩2T 1.38B USD | ₩90K 68 USD | ₩33,350 25.17 USD | ₩35,350 26.68 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,000 49.82 USD |
+7.32
|
₩2T 1.36B USD | ₩72K 54.5 USD | ₩61,200 46.2 USD | ₩66,100 49.89 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩40,100 30.27 USD |
+2.3
|
₩2T 1.25B USD | ₩236K 178.16 USD | ₩38,400 28.99 USD | ₩40,550 30.61 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,700 13.36 USD |
+6.12
|
₩2T 1.21B USD | ₩260K 196.32 USD | ₩16,800 12.68 USD | ₩17,740 13.39 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩42,150 31.82 USD |
-6.75
|
₩2T 1.18B USD | ₩37K 27.87 USD | ₩39,000 29.44 USD | ₩42,600 32.16 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,300 56.84 USD |
+4.73
|
₩2T 1.13B USD | ₩25K 18.93 USD | ₩72,100 54.42 USD | ₩75,700 57.14 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,260 5.48 USD |
+1.82
|
₩1T 1.13B USD | ₩22K 16.47 USD | ₩7,200 5.43 USD | ₩7,440 5.62 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩46,800 35.33 USD |
+9.46
|
₩1T 1.07B USD | ₩67K 50.67 USD | ₩44,150 33.33 USD | ₩46,850 35.36 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,200 28.08 USD |
+0.13
|
₩1T 1.01B USD | ₩22K 16.71 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩33,250 25.1 USD |
+3.11
|
₩1T 911.3M USD | ₩31K 23.63 USD | ₩32,200 24.31 USD | ₩33,400 25.21 USD | ₩1T 911.3M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,110 13.67 USD |
+5.11
|
₩1T 855.69M USD | ₩61K 45.98 USD | ₩17,450 13.17 USD | ₩18,130 13.69 USD | ₩1T 855.69M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,350 19.89 USD |
+6.46
|
₩1T 798.36M USD | ₩77K 58.33 USD | ₩24,950 18.83 USD | ₩26,450 19.97 USD | ₩1T 798.36M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,000 15.85 USD |
+3.7
|
₩1T 784.68M USD | ₩32K 23.89 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩1T 784.68M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,400 48.61 USD |
+5.76
|
₩931B 702.58M USD | ₩10K 7.42 USD | ₩61,000 46.05 USD | ₩64,400 48.61 USD | ₩931B 702.58M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,950 16.57 USD |
+2.81
|
₩913B 689.31M USD | ₩2K 1.7 USD | ₩21,050 15.89 USD | ₩22,300 16.83 USD | ₩913B 689.31M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,950 5.25 USD |
+1.31
|
₩899B 678.78M USD | ₩66 0.05 USD | ₩6,950 5.25 USD | ₩7,000 5.28 USD | ₩899B 678.78M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩34,200 25.82 USD |
+4.75
|
₩852B 643.27M USD | ₩13K 9.81 USD | ₩32,250 24.34 USD | ₩34,300 25.89 USD | ₩852B 643.27M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,750 37.55 USD |
+3.67
|
₩741B 559.39M USD | ₩8K 6.21 USD | ₩48,100 36.31 USD | ₩50,400 38.04 USD | ₩741B 559.39M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,400 41.06 USD |
+7.09
|
₩726B 548.21M USD | ₩30K 22.28 USD | ₩51,000 38.5 USD | ₩54,600 41.21 USD | ₩726B 548.21M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩12,100 9.13 USD |
+6.8
|
₩688B 519.24M USD | ₩40K 30.35 USD | ₩11,470 8.66 USD | ₩12,120 9.15 USD | ₩688B 519.24M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,000 50.57 USD |
+1.06
|
₩678B 511.56M USD | ₩10K 7.32 USD | ₩66,300 50.05 USD | ₩68,000 51.33 USD | ₩678B 511.56M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩17,805 13.44 USD |
+2.86
|
₩664B 501.53M USD | ₩16M 12.41K USD | ₩15,940 12.03 USD | ₩19,380 14.63 USD | ₩664B 501.53M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩44,900 33.89 USD |
+9.51
|
₩647B 488.29M USD | ₩29K 21.88 USD | ₩41,050 30.99 USD | ₩45,350 34.23 USD | ₩647B 488.29M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩45,100 34.04 USD |
+4.64
|
₩634B 478.54M USD | ₩42K 32.04 USD | ₩40,550 30.61 USD | ₩45,350 34.23 USD | ₩634B 478.54M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,050 15.89 USD |
+3.95
|
₩626B 472.3M USD | ₩18K 13.65 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,550 20.04 USD |
+9.71
|
₩525B 396.03M USD | ₩60K 44.94 USD | ₩24,250 18.3 USD | ₩26,750 20.19 USD | ₩525B 396.03M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,560 2.69 USD |
-3
|
₩522B 393.85M USD | ₩11K 8.22 USD | ₩3,560 2.69 USD | ₩3,650 2.76 USD | ₩522B 393.85M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,510 4.91 USD |
+3.5
|
₩513B 387.46M USD | ₩13K 9.62 USD | ₩6,280 4.74 USD | ₩6,510 4.91 USD | ₩513B 387.46M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,711 1.29 USD |
+6.6
|
₩509B 384.34M USD | ₩224K 168.83 USD | ₩1,605 1.21 USD | ₩1,717 1.3 USD | ₩509B 384.34M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,650 16.34 USD |
+3.84
|
₩485B 366.43M USD | ₩2K 1.56 USD | ₩21,100 15.93 USD | ₩21,650 16.34 USD | ₩485B 366.43M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,300 43.25 USD |
+3.8
|
₩401B 302.36M USD | ₩1K 1.08 USD | ₩55,400 41.82 USD | ₩57,500 43.4 USD | ₩401B 302.36M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,000 12.83 USD |
+3.98
|
₩394B 297.71M USD | ₩902 0.68 USD | ₩16,800 12.68 USD | ₩17,010 12.84 USD | ₩394B 297.71M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,650 17.1 USD |
+4.38
|
₩361B 272.58M USD | ₩6K 4.6 USD | ₩21,750 16.42 USD | ₩22,700 17.13 USD | ₩361B 272.58M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,480 3.38 USD |
+4.19
|
₩361B 272.46M USD | ₩51K 38.13 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩361B 272.46M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,490 13.2 USD |
+11.19
|
₩356B 268.75M USD | ₩166K 124.96 USD | ₩16,000 12.08 USD | ₩17,520 13.22 USD | ₩356B 268.75M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,630 10.29 USD |
+1.72
|
₩356B 268.37M USD | ₩206 0.16 USD | ₩13,400 10.11 USD | ₩13,630 10.29 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,950 31.67 USD |
+4.61
|
₩353B 266.82M USD | ₩3K 1.97 USD | ₩40,550 30.61 USD | ₩42,000 31.7 USD | ₩353B 266.82M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,700 66.2 USD |
+1.39
|
₩346B 261.41M USD | ₩2K 1.24 USD | ₩85,200 64.31 USD | ₩88,700 66.95 USD | ₩346B 261.41M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}