Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (206)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (206)
KSE (206)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (206)
Endüstriyel Ürün ve Hizmetler (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $43,000 32.46 USD |
+1.54
|
$27.54T 20.79B USD | $1M 756.84 USD | $42,750 32.27 USD | $43,300 32.68 USD | $27.54T 20.79B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,350 12.34 USD |
+8.28
|
$13.97T 10.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97T 10.54B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $875,000 660.48 USD |
-1.35
|
$41.84T 31.58B USD | $16.94K 12.79 USD | $871,000 657.46 USD | $884,000 667.28 USD | $41.84T 31.58B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $412,000 310.99 USD |
-0.12
|
$36.57T 27.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.57T 27.61B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $152,600 115.19 USD |
+1.39
|
$24.91T 18.8B USD | $31.95K 24.12 USD | $152,100 114.81 USD | $153,100 115.57 USD | $24.91T 18.8B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $110,800 83.64 USD |
-0.09
|
$24.55T 18.53B USD | $3.26K 2.46 USD | $110,800 83.64 USD | $115,000 86.81 USD | $24.55T 18.53B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,900 59.56 USD |
+0.13
|
$24.17T 18.25B USD | $97.74K 73.77 USD | $78,300 59.1 USD | $79,200 59.78 USD | $24.17T 18.25B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $21,800 16.46 USD |
+0.23
|
$22.81T 17.22B USD | $135.36K 102.18 USD | $21,450 16.19 USD | $22,050 16.64 USD | $22.81T 17.22B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $297,500 224.56 USD |
+0.51
|
$21.07T 15.91B USD | $26.83K 20.25 USD | $293,000 221.17 USD | $298,500 225.32 USD | $21.07T 15.91B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $143,800 108.55 USD |
+1.84
|
$15.69T 11.85B USD | $130.17K 98.26 USD | $141,400 106.73 USD | $144,800 109.3 USD | $15.69T 11.85B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $394,500 297.78 USD |
+0.51
|
$14.2T 10.72B USD | $20.73K 15.65 USD | $389,500 294.01 USD | $396,500 299.29 USD | $14.2T 10.72B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $449,000 338.92 USD |
+0.78
|
$9.79T 7.39B USD | $8.44K 6.37 USD | $442,500 334.02 USD | $451,500 340.81 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $45,300 34.19 USD |
+2.71
|
$9.2T 6.94B USD | $7.03K 5.3 USD | $43,100 32.53 USD | $45,600 34.42 USD | $9.2T 6.94B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $135,500 102.28 USD |
+0.37
|
$8.99T 6.78B USD | $10.55K 7.96 USD | $132,400 99.94 USD | $135,600 102.36 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $46,700 35.25 USD |
+1.3
|
$8.73T 6.59B USD | $92.45K 69.78 USD | $46,150 34.84 USD | $46,750 35.29 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $88,100 66.5 USD |
-1.12
|
$8.59T 6.48B USD | $55.11K 41.6 USD | $87,800 66.27 USD | $89,200 67.33 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,150 17.47 USD |
0
|
$8.42T 6.36B USD | $33 0.02 USD | $23,150 17.47 USD | $23,400 17.66 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,500 16.98 USD |
-0.22
|
$8.4T 6.34B USD | $79.91K 60.32 USD | $22,450 16.95 USD | $22,550 17.02 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $111,700 84.32 USD |
+0.18
|
$8.38T 6.32B USD | $6K 4.53 USD | $110,800 83.64 USD | $111,800 84.39 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,450 36.57 USD |
-0.51
|
$8.26T 6.23B USD | $12.11K 9.14 USD | $48,450 36.57 USD | $48,800 36.84 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $316,000 238.53 USD |
+11.86
|
$8.16T 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $260,000 196.26 USD |
+0.19
|
$7.72T 5.83B USD | $13.86K 10.46 USD | $259,500 195.88 USD | $263,000 198.52 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $474,000 357.79 USD |
+5.57
|
$7.7T 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7T 5.82B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $190,200 143.57 USD |
+0.47
|
$7.59T 5.73B USD | $20.58K 15.53 USD | $187,100 141.23 USD | $190,900 144.1 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $64,400 48.61 USD |
+3.87
|
$7.17T 5.41B USD | $229.48K 173.22 USD | $64,200 48.46 USD | $65,100 49.14 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,800 46.65 USD |
+1.81
|
$6.6T 4.98B USD | $5.45K 4.11 USD | $61,600 46.5 USD | $63,200 47.71 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $617,000 465.73 USD |
+1.31
|
$5.75T 4.34B USD | $6.98K 5.27 USD | $613,000 462.71 USD | $626,000 472.53 USD | $5.75T 4.34B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,800 34.57 USD |
-1.4
|
$4.38T 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,100 16.68 USD |
+1.62
|
$4.33T 3.27B USD | $44.92K 33.91 USD | $21,850 16.49 USD | $22,100 16.68 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $62,100 46.88 USD |
+0.49
|
$4.31T 3.25B USD | $51.95K 39.22 USD | $61,100 46.12 USD | $62,100 46.88 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $26,450 19.97 USD |
0
|
$4.13T 3.12B USD | $34.45K 26.01 USD | $25,800 19.47 USD | $26,550 20.04 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $43,950 33.18 USD |
-0.11
|
$4.13T 3.12B USD | $22 0.02 USD | $43,950 33.18 USD | $43,950 33.18 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $147,700 111.49 USD |
-3.34
|
$4.04T 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,600 29.14 USD |
+0.26
|
$3.87T 2.92B USD | $120 0.09 USD | $38,400 28.99 USD | $38,600 29.14 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $40,800 30.8 USD |
+0.49
|
$3.86T 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $134,000 101.15 USD |
0
|
$3.63T 2.74B USD | $12.07K 9.11 USD | $132,000 99.64 USD | $135,000 101.9 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $73,300 55.33 USD |
-0.41
|
$3.46T 2.61B USD | $160 0.12 USD | $73,300 55.33 USD | $73,700 55.63 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $106,800 80.62 USD |
-0.93
|
$3.44T 2.6B USD | $1.9K 1.44 USD | $106,800 80.62 USD | $108,400 81.82 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $76,900 58.05 USD |
+1.05
|
$2.78T 2.1B USD | $4.09K 3.09 USD | $75,900 57.29 USD | $76,900 58.05 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $66,400 50.12 USD |
+1.84
|
$2.53T 1.91B USD | $31.21K 23.56 USD | $65,400 49.37 USD | $66,600 50.27 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,880 9.72 USD |
+1.42
|
$2.39T 1.81B USD | $88.48K 66.79 USD | $12,760 9.63 USD | $12,890 9.73 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,650 21.63 USD |
+0.88
|
$2.39T 1.8B USD | $46.59K 35.17 USD | $28,550 21.55 USD | $28,800 21.74 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $65,000 49.06 USD |
-1.81
|
$2.2T 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $288,000 217.39 USD |
+1.76
|
$2.13T 1.6B USD | $1.17K 0.89 USD | $284,500 214.75 USD | $289,500 218.53 USD | $2.13T 1.6B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,020 7.56 USD |
+0.5
|
$2.06T 1.56B USD | $3.99K 3.01 USD | $9,970 7.53 USD | $10,050 7.59 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $45,500 34.35 USD |
+0.77
|
$2.05T 1.55B USD | $19.42K 14.66 USD | $45,200 34.12 USD | $45,900 34.65 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,650 2.76 USD |
+0.83
|
$1.95T 1.47B USD | $65.19K 49.21 USD | $3,605 2.72 USD | $3,660 2.76 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,450 37.33 USD |
+1.44
|
$1.94T 1.46B USD | $23.45K 17.7 USD | $49,200 37.14 USD | $50,200 37.89 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,000 15.1 USD |
+0.05
|
$1.92T 1.45B USD | $2.68K 2.02 USD | $19,970 15.07 USD | $20,250 15.29 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $22,000 16.61 USD |
+4.76
|
$1.87T 1.41B USD | $159.6K 120.47 USD | $21,350 16.12 USD | $22,050 16.64 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $42,850 32.34 USD |
+1.9
|
$1.78T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $63,200 47.71 USD |
-0.32
|
$1.73T 1.3B USD | $4.89K 3.69 USD | $63,000 47.55 USD | $63,500 47.93 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,145 3.13 USD |
+2.47
|
$1.7T 1.29B USD | $217.01K 163.81 USD | $4,085 3.08 USD | $4,150 3.13 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,610 6.5 USD |
-1.15
|
$1.66T 1.25B USD | $442.31K 333.87 USD | $8,510 6.42 USD | $8,670 6.54 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $79,800 60.24 USD |
-0.37
|
$1.59T 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,200 18.27 USD |
+1.67
|
$1.55T 1.17B USD | $30.77K 23.23 USD | $24,100 18.19 USD | $24,500 18.49 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,800 23.25 USD |
+0.16
|
$1.47T 1.11B USD | $37.25K 28.12 USD | $30,800 23.25 USD | $31,250 23.59 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,450 31.29 USD |
-0.12
|
$1.41T 1.06B USD | $21.57K 16.28 USD | $41,200 31.1 USD | $41,550 31.36 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,430 5.61 USD |
+1.23
|
$1.24T 932.59M USD | $4.12K 3.11 USD | $7,350 5.55 USD | $7,440 5.62 USD | $1.24T 932.59M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,700 6.57 USD |
+0.35
|
$1.22T 924.48M USD | $4 0 USD | $8,700 6.57 USD | $8,730 6.59 USD | $1.22T 924.48M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $69,100 52.16 USD |
+1.02
|
$1.22T 921.23M USD | $3.5K 2.64 USD | $68,400 51.63 USD | $69,100 52.16 USD | $1.22T 921.23M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $78,600 59.33 USD |
+0.38
|
$1.16T 877.21M USD | $1.34K 1.01 USD | $78,300 59.1 USD | $78,900 59.56 USD | $1.16T 877.21M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,700 3.55 USD |
-0.21
|
$1.15T 866.18M USD | $11.89K 8.98 USD | $4,655 3.51 USD | $4,740 3.58 USD | $1.15T 866.18M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,520 12.47 USD |
-0.6
|
$1.14T 863.68M USD | $7.35K 5.55 USD | $16,460 12.42 USD | $16,590 12.52 USD | $1.14T 863.68M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,450 23.74 USD |
+0.8
|
$1.13T 854.61M USD | $1.63K 1.23 USD | $31,250 23.59 USD | $31,600 23.85 USD | $1.13T 854.61M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $20,150 15.21 USD |
+1.26
|
$1.06T 796.48M USD | $4.52K 3.41 USD | $20,050 15.13 USD | $20,250 15.29 USD | $1.06T 796.48M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $372,500 281.18 USD |
+0.68
|
$1.02T 770.07M USD | $2.38K 1.79 USD | $372,500 281.18 USD | $387,500 292.5 USD | $1.02T 770.07M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,350 25.17 USD |
+0.15
|
$1.01T 763.46M USD | $3.66K 2.76 USD | $33,300 25.14 USD | $34,000 25.66 USD | $1.01T 763.46M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
0
|
$1.01T 758.84M USD | $4.93K 3.72 USD | $27,800 20.98 USD | $28,000 21.14 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $59,000 44.54 USD |
+1.2
|
$986.38B 744.56M USD | $3.03K 2.29 USD | $58,700 44.31 USD | $59,500 44.91 USD | $986.38B 744.56M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,000 18.12 USD |
-3.82
|
$963.55B 727.33M USD | $44.13K 33.31 USD | $23,900 18.04 USD | $24,400 18.42 USD | $963.55B 727.33M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,150 31.82 USD |
+1.56
|
$923.98B 697.45M USD | $5.48K 4.14 USD | $41,850 31.59 USD | $42,400 32.01 USD | $923.98B 697.45M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $40,750 30.76 USD |
+0.49
|
$921.55B 695.62M USD | $3.05K 2.3 USD | $40,500 30.57 USD | $41,200 31.1 USD | $921.55B 695.62M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,400 16.15 USD |
+0.47
|
$914B 689.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914B 689.92M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,600 49.52 USD |
-1.06
|
$864.02B 652.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.02B 652.2M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $37,800 28.53 USD |
+0.8
|
$861.79B 650.51M USD | $18 0.01 USD | $37,300 28.16 USD | $37,800 28.53 USD | $861.79B 650.51M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $43,450 32.8 USD |
-0.11
|
$858.62B 648.12M USD | $3.92K 2.96 USD | $43,050 32.5 USD | $43,950 33.18 USD | $858.62B 648.12M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $45,500 34.35 USD |
+2.82
|
$854.59B 645.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.59B 645.08M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,875 2.17 USD |
+1.05
|
$845.45B 638.17M USD | $23.97K 18.1 USD | $2,820 2.13 USD | $2,905 2.19 USD | $845.45B 638.17M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,020 3.03 USD |
+0.12
|
$779.59B 588.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.59B 588.46M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $46,700 35.25 USD |
+1.08
|
$675.27B 509.72M USD | $7.71K 5.82 USD | $46,550 35.14 USD | $47,250 35.67 USD | $675.27B 509.72M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,490 8.67 USD |
0
|
$653.2B 493.06M USD | $49.42K 37.31 USD | $11,350 8.57 USD | $11,550 8.72 USD | $653.2B 493.06M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,720 4.32 USD |
+4
|
$649B 489.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $649B 489.89M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,560 5.71 USD |
+0.8
|
$629.51B 475.18M USD | $33.71K 25.44 USD | $7,520 5.68 USD | $7,620 5.75 USD | $629.51B 475.18M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $57,900 43.71 USD |
-0.52
|
$585.66B 442.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.66B 442.08M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,310 14.58 USD |
+0.94
|
$576.08B 434.85M USD | $1.99K 1.5 USD | $19,160 14.46 USD | $19,350 14.61 USD | $576.08B 434.85M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,650 5.02 USD |
+0.3
|
$535.8B 404.44M USD | $3.63K 2.74 USD | $6,640 5.01 USD | $6,650 5.02 USD | $535.8B 404.44M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $64,900 48.99 USD |
+1.72
|
$495.78B 374.23M USD | $3.2K 2.42 USD | $64,000 48.31 USD | $64,900 48.99 USD | $495.78B 374.23M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,525 1.15 USD |
-2.06
|
$489.85B 369.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.85B 369.75M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,100 47.63 USD |
0
|
$487.38B 367.89M USD | $0 0 USD | $63,100 47.63 USD | $63,100 47.63 USD | $487.38B 367.89M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,270 7 USD |
+0.65
|
$477.72B 360.6M USD | $2.87K 2.17 USD | $9,260 6.99 USD | $9,300 7.02 USD | $477.72B 360.6M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $32,400 24.46 USD |
-0.31
|
$476.53B 359.7M USD | $40 0.03 USD | $32,400 24.46 USD | $32,400 24.46 USD | $476.53B 359.7M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,250 37.18 USD |
-0.4
|
$476.07B 359.35M USD | $115 0.09 USD | $49,250 37.18 USD | $49,350 37.25 USD | $476.07B 359.35M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,800 22.49 USD |
+0.34
|
$475.11B 358.63M USD | $90 0.07 USD | $29,800 22.49 USD | $29,950 22.61 USD | $475.11B 358.63M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,075 1.57 USD |
0
|
$446.49B 337.02M USD | $15.91K 12.01 USD | $2,060 1.55 USD | $2,090 1.58 USD | $446.49B 337.02M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $46,250 34.91 USD |
-1.8
|
$398.8B 301.03M USD | $2.67K 2.02 USD | $45,800 34.57 USD | $47,100 35.55 USD | $398.8B 301.03M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,557 1.18 USD |
+0.65
|
$374.09B 282.38M USD | $14.48K 10.93 USD | $1,549 1.17 USD | $1,565 1.18 USD | $374.09B 282.38M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $15,860 11.97 USD |
+4.64
|
$339.25B 256.08M USD | $3.3K 2.49 USD | $15,350 11.59 USD | $15,870 11.98 USD | $339.25B 256.08M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $26,500 20 USD |
+4.33
|
$338.32B 255.37M USD | $17.7K 13.36 USD | $26,150 19.74 USD | $26,500 20 USD | $338.32B 255.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}