Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (197)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (197)
KSE (197)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (167)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (197)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,840 13.47 USD |
+2.23
|
₩7T 5.53B USD | ₩900K 679.35 USD | ₩16,920 12.77 USD | ₩18,280 13.8 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩31,150 23.51 USD |
+2.98
|
₩6T 4.37B USD | ₩353K 266.26 USD | ₩29,950 22.61 USD | ₩31,500 23.78 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,760 6.61 USD |
+2.1
|
₩2T 1.42B USD | ₩321K 242.12 USD | ₩8,420 6.36 USD | ₩8,860 6.69 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,570 8.73 USD |
+2.39
|
₩907B 684.83M USD | ₩2M 1.56K USD | ₩11,070 8.36 USD | ₩11,880 8.97 USD | ₩907B 684.83M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,996 1.51 USD |
+3.47
|
₩647B 488.46M USD | ₩2M 1.64K USD | ₩1,926 1.45 USD | ₩2,055 1.55 USD | ₩647B 488.46M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,930 1.48 USD |
+11.41
|
₩471B 355.89M USD | ₩13M 8.6K USD | ₩1,791 1.35 USD | ₩1,999 1.51 USD | ₩471B 355.89M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,122 0.85 USD |
+4.86
|
₩145B 109.58M USD | ₩1M 807.73 USD | ₩1,087 0.82 USD | ₩1,150 0.87 USD | ₩145B 109.58M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩875 0.66 USD |
+1.16
|
₩128B 96.8M USD | ₩799K 603.4 USD | ₩847 0.64 USD | ₩893 0.67 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,279 0.97 USD |
-3.9
|
₩78B 58.91M USD | ₩4M 3.01K USD | ₩1,202 0.91 USD | ₩1,379 1.04 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩391,000 295.14 USD |
-0.13
|
₩64T 48.3B USD | ₩58K 43.92 USD | ₩378,500 285.71 USD | ₩393,500 297.03 USD | ₩64T 48.3B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩512,000 386.48 USD |
+1.58
|
₩54T 40.55B USD | ₩25K 18.55 USD | ₩502,000 378.93 USD | ₩518,000 391.01 USD | ₩54T 40.55B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩993,000 749.55 USD |
+2.69
|
₩51T 38.56B USD | ₩20K 15.18 USD | ₩970,000 732.19 USD | ₩1,008,000 760.88 USD | ₩51T 38.56B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩79,000 59.63 USD |
+1.15
|
₩50T 38.11B USD | ₩385K 290.39 USD | ₩77,700 58.65 USD | ₩79,700 60.16 USD | ₩50T 38.11B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩228,000 172.1 USD |
-1.08
|
₩37T 28.16B USD | ₩501 0.38 USD | ₩226,500 170.97 USD | ₩232,000 175.12 USD | ₩37T 28.16B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩454,000 342.7 USD |
+4.61
|
₩36T 26.97B USD | ₩71K 53.75 USD | ₩432,000 326.09 USD | ₩454,000 342.7 USD | ₩36T 26.97B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩645,000 486.87 USD |
-1.83
|
₩35T 26.55B USD | ₩22K 16.48 USD | ₩632,000 477.06 USD | ₩656,000 495.17 USD | ₩35T 26.55B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩206,000 155.5 USD |
+1.73
|
₩31T 23.14B USD | ₩108K 81.3 USD | ₩204,000 153.99 USD | ₩209,500 158.14 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩846,000 638.59 USD |
-0.59
|
₩30T 22.98B USD | ₩21K 15.79 USD | ₩832,000 628.02 USD | ₩855,000 645.39 USD | ₩30T 22.98B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,919,000 2203.37 USD |
-0.17
|
₩27T 20.52B USD | ₩4K 3.3 USD | ₩2,871,000 2167.14 USD | ₩2,971,000 2242.62 USD | ₩27T 20.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩85,100 64.24 USD |
+4.67
|
₩26T 19.68B USD | ₩349K 263.26 USD | ₩82,100 61.97 USD | ₩85,500 64.54 USD | ₩26T 19.68B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,414,000 1067.34 USD |
+2.32
|
₩25T 19.09B USD | ₩6K 4.83 USD | ₩1,376,000 1038.66 USD | ₩1,428,000 1077.91 USD | ₩25T 19.09B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩350,000 264.19 USD |
+2.79
|
₩25T 18.68B USD | ₩24K 18.22 USD | ₩341,000 257.4 USD | ₩351,500 265.33 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,750 17.93 USD |
+6.26
|
₩20T 15.31B USD | ₩746K 563.01 USD | ₩22,450 16.95 USD | ₩23,900 18.04 USD | ₩20T 15.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩181,200 136.78 USD |
+1.29
|
₩20T 14.93B USD | ₩34K 25.6 USD | ₩177,500 133.98 USD | ₩182,700 137.91 USD | ₩20T 14.93B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,850 15.04 USD |
+0.56
|
₩19T 14.19B USD | ₩291K 201.38 USD | ₩19,600 14.79 USD | ₩20,050 15.13 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩792,000 597.83 USD |
+5.74
|
₩17T 13.06B USD | ₩19K 14.6 USD | ₩752,000 567.64 USD | ₩804,000 606.89 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩204,500 154.36 USD |
+7.57
|
₩16T 12.15B USD | ₩2K 1.15 USD | ₩192,000 144.93 USD | ₩206,000 155.5 USD | ₩16T 12.15B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩152,600 115.19 USD |
+5.76
|
₩15T 11.23B USD | ₩53K 39.71 USD | ₩144,600 109.15 USD | ₩153,900 116.17 USD | ₩15T 11.23B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,700 149.23 USD |
+3.19
|
₩15T 11.19B USD | ₩15K 10.99 USD | ₩190,200 143.57 USD | ₩197,700 149.23 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩158,200 119.42 USD |
+4.22
|
₩14T 10.62B USD | ₩58K 43.71 USD | ₩150,200 113.38 USD | ₩158,900 119.94 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩71,200 53.74 USD |
-0.7
|
₩13T 10.05B USD | ₩83K 62.39 USD | ₩70,400 53.14 USD | ₩72,600 54.8 USD | ₩13T 10.05B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩108,200 81.67 USD |
+0.93
|
₩12T 9.18B USD | ₩63K 47.26 USD | ₩104,400 78.8 USD | ₩109,200 82.43 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,150 19.74 USD |
-2.24
|
₩10T 7.29B USD | ₩629K 474.8 USD | ₩25,950 19.59 USD | ₩26,850 20.27 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩336,500 254 USD |
+2.28
|
₩9T 7.04B USD | ₩11K 8.26 USD | ₩325,500 245.7 USD | ₩337,750 254.95 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩52,200 39.4 USD |
+5.45
|
₩9T 6.72B USD | ₩68K 51.27 USD | ₩49,900 37.67 USD | ₩52,700 39.78 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩99,100 74.8 USD |
+5.88
|
₩9T 6.64B USD | ₩24K 18.45 USD | ₩94,000 70.95 USD | ₩99,500 75.11 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,200 33.36 USD |
+0.23
|
₩9T 6.54B USD | ₩230K 173.89 USD | ₩42,950 32.42 USD | ₩44,650 33.7 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩474,000 357.79 USD |
+2.16
|
₩8T 6.4B USD | ₩670 0.51 USD | ₩459,500 346.85 USD | ₩476,000 359.3 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,150 16.72 USD |
-0.23
|
₩8T 6.18B USD | ₩186 0.14 USD | ₩21,900 16.53 USD | ₩22,500 16.98 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩84,000 63.41 USD |
+4.74
|
₩8T 6B USD | ₩55K 41.86 USD | ₩79,600 60.08 USD | ₩84,600 63.86 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩409,500 309.11 USD |
-1.33
|
₩6T 4.89B USD | ₩120 0.09 USD | ₩405,000 305.71 USD | ₩429,000 323.82 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩135,550 102.32 USD |
+4.03
|
₩6T 4.88B USD | ₩30K 22.87 USD | ₩128,500 97 USD | ₩136,000 102.66 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,600 48.01 USD |
+1.11
|
₩6T 4.59B USD | ₩14K 10.72 USD | ₩62,500 47.18 USD | ₩64,000 48.31 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,300 37.97 USD |
0
|
₩6T 4.27B USD | ₩122 0.09 USD | ₩49,600 37.44 USD | ₩50,300 37.97 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩55,100 41.59 USD |
+2.23
|
₩5T 3.94B USD | ₩1K 0.82 USD | ₩54,200 40.91 USD | ₩55,350 41.78 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩147,500 111.34 USD |
+3.73
|
₩5T 3.73B USD | ₩6K 4.54 USD | ₩143,000 107.94 USD | ₩147,900 111.64 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩142,300 107.41 USD |
+2.23
|
₩5T 3.6B USD | ₩631 0.48 USD | ₩138,900 104.85 USD | ₩143,000 107.94 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩48,300 36.46 USD |
+3.65
|
₩4T 3.04B USD | ₩89K 67.21 USD | ₩46,700 35.25 USD | ₩49,200 37.14 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩105,300 79.48 USD |
+3.04
|
₩4T 3.02B USD | ₩8K 6.33 USD | ₩101,000 76.24 USD | ₩105,600 79.71 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩47,200 35.63 USD |
+0.32
|
₩4T 2.81B USD | ₩39K 29.57 USD | ₩45,400 34.27 USD | ₩47,950 36.19 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩67,600 51.03 USD |
+2.12
|
₩3T 2.43B USD | ₩53K 40.18 USD | ₩66,300 50.05 USD | ₩68,300 51.56 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,350 25.93 USD |
+0.88
|
₩3T 2.3B USD | ₩4K 3.08 USD | ₩33,600 25.36 USD | ₩34,550 26.08 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,420 4.11 USD |
+3.24
|
₩3T 2.2B USD | ₩532K 354.81 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,000 48.31 USD |
+1.11
|
₩3T 2.01B USD | ₩49K 37.36 USD | ₩62,300 47.03 USD | ₩65,100 49.14 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩158,000 119.26 USD |
+1.61
|
₩3T 1.99B USD | ₩1K 0.88 USD | ₩154,000 116.24 USD | ₩159,200 120.17 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,500 53.22 USD |
+1.44
|
₩3T 1.92B USD | ₩7K 5.01 USD | ₩69,500 52.46 USD | ₩71,100 53.67 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩73,000 55.1 USD |
0
|
₩2T 1.86B USD | ₩3K 2.32 USD | ₩72,600 54.8 USD | ₩73,700 55.63 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩67,800 51.18 USD |
+2.11
|
₩2T 1.72B USD | ₩252 0.19 USD | ₩66,400 50.12 USD | ₩68,000 51.33 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩63,450 47.89 USD |
+3.01
|
₩2T 1.62B USD | ₩12K 9.4 USD | ₩61,400 46.35 USD | ₩63,900 48.23 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,600 35.18 USD |
+1.41
|
₩2T 1.58B USD | ₩9K 7.08 USD | ₩46,050 34.76 USD | ₩46,850 35.36 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩37,100 28 USD |
+4.21
|
₩2T 1.47B USD | ₩26K 19.92 USD | ₩34,550 26.08 USD | ₩37,100 28 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,500 50.2 USD |
+2.15
|
₩2T 1.37B USD | ₩11K 7.94 USD | ₩65,100 49.14 USD | ₩67,400 50.88 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩43,000 32.46 USD |
+7.91
|
₩2T 1.35B USD | ₩200K 150.75 USD | ₩40,050 30.23 USD | ₩43,550 32.87 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩18,020 13.6 USD |
+1.64
|
₩2T 1.23B USD | ₩73K 55.28 USD | ₩17,560 13.25 USD | ₩18,320 13.83 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,100 56.69 USD |
+1.63
|
₩2T 1.13B USD | ₩6K 4.34 USD | ₩73,800 55.71 USD | ₩75,500 56.99 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,130 5.38 USD |
-0.42
|
₩1T 1.11B USD | ₩25K 18.54 USD | ₩7,060 5.33 USD | ₩7,230 5.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩46,000 34.72 USD |
+0.33
|
₩1T 1.05B USD | ₩8K 5.99 USD | ₩45,100 34.04 USD | ₩46,600 35.18 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,750 28.5 USD |
+1.75
|
₩1T 1.02B USD | ₩6K 4.53 USD | ₩36,900 27.85 USD | ₩38,350 28.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩36,300 27.4 USD |
-12.42
|
₩1T 1.02B USD | ₩11K 7.95 USD | ₩36,300 27.4 USD | ₩36,300 27.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩34,100 25.74 USD |
+2.71
|
₩1T 934.6M USD | ₩14K 10.28 USD | ₩33,000 24.91 USD | ₩34,200 25.82 USD | ₩1T 934.6M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,020 13.6 USD |
+1.24
|
₩1T 851.44M USD | ₩2K 1.85 USD | ₩17,810 13.44 USD | ₩18,140 13.69 USD | ₩1T 851.44M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩27,600 20.83 USD |
+3.76
|
₩1T 836.23M USD | ₩18K 13.67 USD | ₩26,400 19.93 USD | ₩27,650 20.87 USD | ₩1T 836.23M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,850 15.74 USD |
+2.71
|
₩1T 779.07M USD | ₩3K 2.57 USD | ₩20,350 15.36 USD | ₩20,950 15.81 USD | ₩1T 779.07M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,900 17.29 USD |
+0.44
|
₩953B 719.14M USD | ₩1K 0.97 USD | ₩22,350 16.87 USD | ₩23,100 17.44 USD | ₩953B 719.14M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,700 48.84 USD |
+2.05
|
₩935B 705.85M USD | ₩3K 1.93 USD | ₩63,700 48.08 USD | ₩65,200 49.22 USD | ₩935B 705.85M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,100 5.36 USD |
+1.57
|
₩919B 693.43M USD | ₩2 0 USD | ₩7,100 5.36 USD | ₩7,100 5.36 USD | ₩919B 693.43M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩34,850 26.31 USD |
+4.03
|
₩868B 655.5M USD | ₩4K 2.8 USD | ₩33,500 25.29 USD | ₩35,400 26.72 USD | ₩868B 655.5M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,100 38.57 USD |
+3.34
|
₩761B 574.57M USD | ₩2K 1.76 USD | ₩49,700 37.52 USD | ₩52,000 39.25 USD | ₩761B 574.57M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,300 40.99 USD |
+1.11
|
₩725B 547.2M USD | ₩2K 1.81 USD | ₩53,200 40.16 USD | ₩54,600 41.21 USD | ₩725B 547.2M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩12,340 9.38 USD |
+2.83
|
₩707B 533.4M USD | ₩11K 7.3 USD | ₩12,080 9.12 USD | ₩12,490 9.43 USD | ₩707B 533.4M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,200 49.97 USD |
-0.15
|
₩670B 505.45M USD | ₩2K 1.77 USD | ₩65,000 49.06 USD | ₩66,900 50.5 USD | ₩670B 505.45M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩45,100 34.04 USD |
+2.73
|
₩634B 478.54M USD | ₩3K 2.1 USD | ₩43,450 32.8 USD | ₩45,150 34.08 USD | ₩634B 478.54M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,100 15.93 USD |
+2.43
|
₩627B 473.43M USD | ₩2K 1.18 USD | ₩20,550 15.51 USD | ₩21,150 15.96 USD | ₩627B 473.43M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩15,960 12.05 USD |
-5.12
|
₩596B 449.56M USD | ₩1M 1.01K USD | ₩15,320 11.56 USD | ₩17,010 12.84 USD | ₩596B 449.56M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,450 30.53 USD |
-7.54
|
₩583B 439.9M USD | ₩17K 13.16 USD | ₩40,400 30.5 USD | ₩43,500 32.84 USD | ₩583B 439.9M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,500 21.51 USD |
+8.78
|
₩563B 425.12M USD | ₩27K 20.12 USD | ₩26,350 19.89 USD | ₩28,700 21.66 USD | ₩563B 425.12M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,540 4.94 USD |
+0.46
|
₩516B 389.25M USD | ₩2K 1.73 USD | ₩6,500 4.91 USD | ₩6,630 5 USD | ₩516B 389.25M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,450 2.6 USD |
-3.09
|
₩506B 381.68M USD | ₩222 0.17 USD | ₩3,450 2.6 USD | ₩3,450 2.6 USD | ₩506B 381.68M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,672 1.26 USD |
-1.07
|
₩498B 375.58M USD | ₩48K 36.12 USD | ₩1,658 1.25 USD | ₩1,695 1.28 USD | ₩498B 375.58M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,550 16.27 USD |
+0.7
|
₩483B 364.74M USD | ₩538 0.41 USD | ₩21,350 16.12 USD | ₩21,700 16.38 USD | ₩483B 364.74M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,700 43.55 USD |
+0.7
|
₩403B 304.47M USD | ₩502 0.38 USD | ₩56,900 42.95 USD | ₩57,900 43.71 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,290 13.05 USD |
+2.92
|
₩401B 302.78M USD | ₩4 0 USD | ₩17,290 13.05 USD | ₩17,290 13.05 USD | ₩401B 302.78M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,400 17.66 USD |
+6.12
|
₩373B 281.61M USD | ₩3K 2.6 USD | ₩22,750 17.17 USD | ₩23,500 17.74 USD | ₩373B 281.61M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,040 13.62 USD |
+3.98
|
₩367B 277.2M USD | ₩53K 40.12 USD | ₩17,570 13.26 USD | ₩18,250 13.78 USD | ₩367B 277.2M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,450 3.36 USD |
+0.34
|
₩359B 270.64M USD | ₩8K 5.74 USD | ₩4,435 3.35 USD | ₩4,490 3.39 USD | ₩359B 270.64M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,580 10.25 USD |
0
|
₩354B 267.38M USD | ₩0 0 USD | ₩13,580 10.25 USD | ₩13,580 10.25 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,900 31.63 USD |
+0.24
|
₩353B 266.51M USD | ₩836 0.63 USD | ₩41,350 31.21 USD | ₩42,050 31.74 USD | ₩353B 266.51M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,430 14.67 USD |
+1.36
|
₩348B 262.87M USD | ₩4K 3.12 USD | ₩19,090 14.41 USD | ₩19,650 14.83 USD | ₩348B 262.87M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}