Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (197)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (197)
KSE (197)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (167)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (197)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,570 13.26 USD |
+9.54
|
₩7T 5.45B USD | ₩5M 4.09K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,550 23.06 USD |
+9.89
|
₩6T 4.28B USD | ₩2M 1.24K USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,650 6.53 USD |
+4.22
|
₩2T 1.4B USD | ₩1M 1.04K USD | ₩8,350 6.3 USD | ₩8,830 6.67 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,340 8.56 USD |
+17.79
|
₩889B 671.22M USD | ₩14M 10.64K USD | ₩10,210 7.71 USD | ₩11,560 8.73 USD | ₩889B 671.22M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,966 1.48 USD |
+6.73
|
₩635B 478.96M USD | ₩2M 1.77K USD | ₩1,842 1.39 USD | ₩1,975 1.49 USD | ₩635B 478.96M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,758 1.33 USD |
+7.66
|
₩423B 319.04M USD | ₩9M 6.86K USD | ₩1,605 1.21 USD | ₩1,785 1.35 USD | ₩423B 319.04M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,083 0.82 USD |
+4.74
|
₩140B 105.77M USD | ₩3M 2.22K USD | ₩1,041 0.79 USD | ₩1,093 0.83 USD | ₩140B 105.77M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩875 0.66 USD |
+5.29
|
₩128B 96.8M USD | ₩4M 3.28K USD | ₩832 0.63 USD | ₩901 0.68 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,417 1.07 USD |
+7.69
|
₩86B 65.26M USD | ₩44M 33.35K USD | ₩1,320 1 USD | ₩1,535 1.16 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩393,500 297.03 USD |
+3.96
|
₩64T 48.6B USD | ₩290K 218.63 USD | ₩384,000 289.86 USD | ₩397,500 300.05 USD | ₩64T 48.6B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩515,000 388.74 USD |
+1.57
|
₩54T 40.79B USD | ₩129K 97.64 USD | ₩500,000 377.42 USD | ₩524,000 395.53 USD | ₩54T 40.79B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩79,000 59.63 USD |
+7.92
|
₩50T 38.11B USD | ₩2M 1.38K USD | ₩74,300 56.08 USD | ₩79,900 60.31 USD | ₩50T 38.11B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩969,000 731.44 USD |
+1.68
|
₩50T 37.63B USD | ₩97K 73.5 USD | ₩920,000 694.45 USD | ₩975,000 735.97 USD | ₩50T 37.63B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩230,000 173.61 USD |
+2.68
|
₩38T 28.41B USD | ₩2K 1.36 USD | ₩225,000 169.84 USD | ₩234,000 176.63 USD | ₩38T 28.41B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩659,000 497.44 USD |
+8.03
|
₩36T 27.13B USD | ₩131K 98.78 USD | ₩632,000 477.06 USD | ₩668,000 504.23 USD | ₩36T 27.13B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩434,000 327.6 USD |
+8.09
|
₩34T 25.78B USD | ₩328K 247.54 USD | ₩406,000 306.46 USD | ₩442,500 334.02 USD | ₩34T 25.78B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩859,000 648.4 USD |
+5.4
|
₩31T 23.34B USD | ₩59K 44.71 USD | ₩833,000 628.78 USD | ₩865,000 652.93 USD | ₩31T 23.34B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩205,000 154.74 USD |
+8.24
|
₩30T 23.02B USD | ₩461K 348.25 USD | ₩195,400 147.5 USD | ₩206,000 155.5 USD | ₩30T 23.02B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,954,000 2229.79 USD |
+6.64
|
₩28T 20.76B USD | ₩20K 15.26 USD | ₩2,821,000 2129.39 USD | ₩2,979,000 2248.66 USD | ₩28T 20.76B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩83,200 62.8 USD |
+5.84
|
₩25T 19.24B USD | ₩1M 925.26 USD | ₩79,600 60.08 USD | ₩83,900 63.33 USD | ₩25T 19.24B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,415,000 1068.09 USD |
+17.62
|
₩25T 19.1B USD | ₩56K 42.19 USD | ₩1,233,000 930.71 USD | ₩1,435,000 1083.19 USD | ₩25T 19.1B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩345,000 260.42 USD |
+5.35
|
₩24T 18.42B USD | ₩119K 90.19 USD | ₩328,000 247.59 USD | ₩349,500 263.82 USD | ₩24T 18.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩182,700 137.91 USD |
+13.76
|
₩20T 15.05B USD | ₩376K 283.94 USD | ₩162,200 122.43 USD | ₩183,600 138.59 USD | ₩20T 15.05B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,500 16.98 USD |
+7.42
|
₩19T 14.51B USD | ₩3M 1.97K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,890 15.01 USD |
+2.95
|
₩19T 14.16B USD | ₩544K 410.91 USD | ₩19,540 14.75 USD | ₩20,050 15.13 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩740,000 558.58 USD |
+6.63
|
₩16T 12.2B USD | ₩70K 52.94 USD | ₩688,000 519.33 USD | ₩745,000 562.35 USD | ₩16T 12.2B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩190,700 143.95 USD |
+5.37
|
₩15T 11.33B USD | ₩3K 2.42 USD | ₩181,000 136.63 USD | ₩193,300 145.91 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,800 148.55 USD |
+6.78
|
₩15T 11.14B USD | ₩111K 83.62 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩149,700 113 USD |
-0.2
|
₩15T 11.01B USD | ₩262K 198.14 USD | ₩146,100 110.28 USD | ₩151,100 114.06 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩153,000 115.49 USD |
+4.8
|
₩14T 10.27B USD | ₩166K 124.93 USD | ₩148,200 111.87 USD | ₩159,400 120.32 USD | ₩14T 10.27B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩70,900 53.52 USD |
+9.58
|
₩13T 10.01B USD | ₩366K 275.95 USD | ₩65,500 49.44 USD | ₩71,600 54.05 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩109,200 82.43 USD |
+10.43
|
₩12T 9.27B USD | ₩299K 225.62 USD | ₩99,600 75.18 USD | ₩109,700 82.81 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,000 20.38 USD |
+1.12
|
₩10T 7.53B USD | ₩2M 1.64K USD | ₩26,900 20.31 USD | ₩28,050 21.17 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩338,000 255.13 USD |
+7.8
|
₩9T 7.08B USD | ₩62K 46.79 USD | ₩323,000 243.81 USD | ₩339,500 256.27 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,000 33.97 USD |
+7.02
|
₩9T 6.66B USD | ₩1M 935.65 USD | ₩42,150 31.82 USD | ₩45,250 34.16 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,800 37.59 USD |
+2.26
|
₩8T 6.41B USD | ₩217K 163.73 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩95,400 72.01 USD |
+4.16
|
₩8T 6.4B USD | ₩102K 76.81 USD | ₩91,200 68.84 USD | ₩97,200 73.37 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩472,000 356.28 USD |
+14.56
|
₩8T 6.37B USD | ₩7K 5.55 USD | ₩413,500 312.12 USD | ₩476,000 359.3 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,100 16.68 USD |
-0.67
|
₩8T 6.16B USD | ₩2K 1.63 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩81,800 61.75 USD |
+8.21
|
₩8T 5.85B USD | ₩199K 150.09 USD | ₩76,000 57.37 USD | ₩82,200 62.05 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩425,000 320.81 USD |
+15.02
|
₩7T 5.07B USD | ₩689 0.52 USD | ₩373,000 281.55 USD | ₩425,000 320.81 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩131,200 99.03 USD |
+8.25
|
₩6T 4.73B USD | ₩151K 114.14 USD | ₩123,800 93.45 USD | ₩131,500 99.26 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,900 48.23 USD |
+6.32
|
₩6T 4.62B USD | ₩72K 54.27 USD | ₩60,700 45.82 USD | ₩63,900 48.23 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,300 37.97 USD |
+5.01
|
₩6T 4.27B USD | ₩3K 2.16 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,400 41.06 USD |
+4.02
|
₩5T 3.89B USD | ₩4K 2.88 USD | ₩52,900 39.93 USD | ₩54,400 41.06 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩146,300 110.43 USD |
+6.71
|
₩5T 3.7B USD | ₩77K 58 USD | ₩137,000 103.41 USD | ₩146,800 110.81 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩140,800 106.28 USD |
+3.38
|
₩5T 3.56B USD | ₩5K 3.62 USD | ₩135,600 102.36 USD | ₩140,800 106.28 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩105,100 79.33 USD |
+9.59
|
₩4T 3.02B USD | ₩75K 56.41 USD | ₩98,000 73.97 USD | ₩105,700 79.79 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩47,150 35.59 USD |
+10.68
|
₩4T 2.97B USD | ₩435K 328.46 USD | ₩43,450 32.8 USD | ₩47,500 35.85 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩46,500 35.1 USD |
+8.52
|
₩4T 2.77B USD | ₩153K 115.83 USD | ₩43,600 32.91 USD | ₩46,850 35.36 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,800 50.42 USD |
+7.22
|
₩3T 2.4B USD | ₩181K 136.73 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,400 25.97 USD |
+7.17
|
₩3T 2.31B USD | ₩19K 14.44 USD | ₩31,575 23.83 USD | ₩34,450 26 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,310 4.01 USD |
+6.2
|
₩3T 2.14B USD | ₩2M 1.3K USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,600 48.76 USD |
+4.36
|
₩3T 2.03B USD | ₩254K 191.93 USD | ₩60,500 45.67 USD | ₩65,800 49.67 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩157,300 118.74 USD |
+7.23
|
₩3T 1.98B USD | ₩8K 5.87 USD | ₩148,900 112.4 USD | ₩158,600 119.72 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,400 53.14 USD |
+3.23
|
₩3T 1.92B USD | ₩58K 43.71 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩74,100 55.93 USD |
-9.63
|
₩3T 1.89B USD | ₩60K 45.18 USD | ₩72,100 54.42 USD | ₩77,900 58.8 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,800 50.42 USD |
+3.73
|
₩2T 1.69B USD | ₩2K 1.39 USD | ₩64,400 48.61 USD | ₩67,100 50.65 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,200 46.95 USD |
+14.1
|
₩2T 1.59B USD | ₩144K 108.41 USD | ₩55,300 41.74 USD | ₩63,000 47.55 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,800 35.33 USD |
+4.58
|
₩2T 1.59B USD | ₩73K 54.74 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩34,600 26.12 USD |
+3.9
|
₩2T 1.37B USD | ₩105K 79.35 USD | ₩33,350 25.17 USD | ₩35,350 26.68 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,300 50.05 USD |
+7.82
|
₩2T 1.37B USD | ₩84K 63.63 USD | ₩61,200 46.2 USD | ₩66,400 50.12 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩40,150 30.31 USD |
+2.43
|
₩2T 1.26B USD | ₩265K 199.87 USD | ₩38,400 28.99 USD | ₩40,550 30.61 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,690 13.35 USD |
+6.06
|
₩2T 1.21B USD | ₩310K 234 USD | ₩16,800 12.68 USD | ₩17,810 13.44 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩41,600 31.4 USD |
-7.96
|
₩2T 1.16B USD | ₩49K 36.62 USD | ₩39,000 29.44 USD | ₩42,600 32.16 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,100 56.69 USD |
+4.45
|
₩2T 1.13B USD | ₩27K 20.68 USD | ₩72,100 54.42 USD | ₩75,700 57.14 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,230 5.46 USD |
+1.4
|
₩1T 1.12B USD | ₩28K 21.33 USD | ₩7,200 5.43 USD | ₩7,440 5.62 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩46,350 34.99 USD |
+8.42
|
₩1T 1.06B USD | ₩73K 55.46 USD | ₩44,150 33.33 USD | ₩46,900 35.4 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,000 27.93 USD |
-0.4
|
₩1T 1B USD | ₩29K 21.86 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩33,200 25.06 USD |
+2.95
|
₩1T 909.93M USD | ₩33K 25.07 USD | ₩32,200 24.31 USD | ₩33,400 25.21 USD | ₩1T 909.93M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,040 13.62 USD |
+4.7
|
₩1T 852.38M USD | ₩70K 53.04 USD | ₩17,450 13.17 USD | ₩18,130 13.69 USD | ₩1T 852.38M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,500 20 USD |
+7.07
|
₩1T 802.9M USD | ₩99K 74.49 USD | ₩24,950 18.83 USD | ₩26,700 20.15 USD | ₩1T 802.9M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,900 15.78 USD |
+3.2
|
₩1T 780.94M USD | ₩46K 34.64 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩1T 780.94M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,300 48.54 USD |
+5.58
|
₩929B 701.49M USD | ₩12K 8.69 USD | ₩61,000 46.05 USD | ₩64,400 48.61 USD | ₩929B 701.49M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,950 16.57 USD |
+2.81
|
₩913B 689.31M USD | ₩2K 1.71 USD | ₩21,050 15.89 USD | ₩22,300 16.83 USD | ₩913B 689.31M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,830 5.16 USD |
-0.44
|
₩884B 667.06M USD | ₩80 0.06 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩884B 667.06M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩34,150 25.78 USD |
+4.59
|
₩851B 642.33M USD | ₩15K 11.43 USD | ₩32,250 24.34 USD | ₩34,450 26 USD | ₩851B 642.33M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,450 37.33 USD |
+3.03
|
₩737B 556.02M USD | ₩10K 7.47 USD | ₩48,100 36.31 USD | ₩50,400 38.04 USD | ₩737B 556.02M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,400 41.06 USD |
+7.09
|
₩726B 548.21M USD | ₩31K 23.2 USD | ₩51,000 38.5 USD | ₩54,600 41.21 USD | ₩726B 548.21M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩12,140 9.16 USD |
+7.15
|
₩690B 520.95M USD | ₩47K 35.52 USD | ₩11,470 8.66 USD | ₩12,170 9.19 USD | ₩690B 520.95M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,200 50.73 USD |
+1.36
|
₩680B 513.08M USD | ₩11K 8.4 USD | ₩66,300 50.05 USD | ₩68,000 51.33 USD | ₩680B 513.08M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩17,700 13.36 USD |
+2.25
|
₩661B 498.57M USD | ₩17M 13.16K USD | ₩15,940 12.03 USD | ₩19,380 14.63 USD | ₩661B 498.57M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩44,800 33.82 USD |
+9.27
|
₩645B 487.21M USD | ₩36K 26.91 USD | ₩41,050 30.99 USD | ₩45,350 34.23 USD | ₩645B 487.21M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩44,300 33.44 USD |
+2.78
|
₩623B 470.05M USD | ₩46K 34.67 USD | ₩40,550 30.61 USD | ₩45,350 34.23 USD | ₩623B 470.05M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,900 15.78 USD |
+3.2
|
₩621B 468.94M USD | ₩20K 15.06 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩621B 468.94M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,650 20.12 USD |
+10.12
|
₩527B 397.52M USD | ₩71K 53.63 USD | ₩24,250 18.3 USD | ₩26,750 20.19 USD | ₩527B 397.52M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,550 4.94 USD |
+4.13
|
₩516B 389.84M USD | ₩16K 11.87 USD | ₩6,280 4.74 USD | ₩6,580 4.97 USD | ₩516B 389.84M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,703 1.29 USD |
+6.11
|
₩507B 382.54M USD | ₩287K 216.85 USD | ₩1,605 1.21 USD | ₩1,717 1.3 USD | ₩507B 382.54M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,400 2.57 USD |
-7.36
|
₩498B 376.15M USD | ₩15K 11.19 USD | ₩3,400 2.57 USD | ₩3,650 2.76 USD | ₩498B 376.15M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,750 16.42 USD |
+4.34
|
₩488B 368.12M USD | ₩3K 1.97 USD | ₩21,100 15.93 USD | ₩21,800 16.46 USD | ₩488B 368.12M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,600 43.48 USD |
+4.35
|
₩403B 303.95M USD | ₩3K 2.59 USD | ₩55,400 41.82 USD | ₩57,800 43.63 USD | ₩403B 303.95M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,850 12.72 USD |
+3.06
|
₩391B 295.08M USD | ₩1K 0.9 USD | ₩16,800 12.68 USD | ₩17,010 12.84 USD | ₩391B 295.08M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,500 3.4 USD |
+4.65
|
₩363B 273.68M USD | ₩69K 51.95 USD | ₩4,320 3.26 USD | ₩4,520 3.41 USD | ₩363B 273.68M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,550 17.02 USD |
+3.93
|
₩360B 271.38M USD | ₩7K 5.24 USD | ₩21,750 16.42 USD | ₩22,700 17.13 USD | ₩360B 271.38M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,630 10.29 USD |
+1.72
|
₩356B 268.37M USD | ₩206 0.16 USD | ₩13,400 10.11 USD | ₩13,630 10.29 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,430 13.16 USD |
+10.81
|
₩355B 267.83M USD | ₩188K 141.82 USD | ₩16,000 12.08 USD | ₩17,560 13.25 USD | ₩355B 267.83M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,950 31.67 USD |
+4.61
|
₩353B 266.82M USD | ₩3K 2.35 USD | ₩40,550 30.61 USD | ₩42,000 31.7 USD | ₩353B 266.82M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,400 65.97 USD |
+1.04
|
₩345B 260.51M USD | ₩2K 1.57 USD | ₩85,200 64.31 USD | ₩88,700 66.95 USD | ₩345B 260.51M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}