$2.27T
Toplam piyasa değeri
$44.62B
Toplam hacim
BTC 56.17%     ETH 9.61%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩17,840 13.47 USD
+2.23
₩7T 5.53B USD ₩900K 679.35 USD ₩16,920 12.77 USD ₩18,280 13.8 USD ₩7T 5.53B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩31,150 23.51 USD
+2.98
₩6T 4.37B USD ₩353K 266.26 USD ₩29,950 22.61 USD ₩31,500 23.78 USD ₩6T 4.37B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,760 6.61 USD
+2.1
₩2T 1.42B USD ₩321K 242.12 USD ₩8,420 6.36 USD ₩8,860 6.69 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩11,570 8.73 USD
+2.39
₩907B 684.83M USD ₩2M 1.56K USD ₩11,070 8.36 USD ₩11,880 8.97 USD ₩907B 684.83M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,996 1.51 USD
+3.47
₩647B 488.46M USD ₩2M 1.64K USD ₩1,926 1.45 USD ₩2,055 1.55 USD ₩647B 488.46M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,930 1.48 USD
+11.41
₩471B 355.89M USD ₩13M 8.6K USD ₩1,791 1.35 USD ₩1,999 1.51 USD ₩471B 355.89M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,122 0.85 USD
+4.86
₩145B 109.58M USD ₩1M 807.73 USD ₩1,087 0.82 USD ₩1,150 0.87 USD ₩145B 109.58M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩875 0.66 USD
+1.16
₩128B 96.8M USD ₩799K 603.4 USD ₩847 0.64 USD ₩893 0.67 USD ₩128B 96.8M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,279 0.97 USD
-3.9
₩78B 58.91M USD ₩4M 3.01K USD ₩1,202 0.91 USD ₩1,379 1.04 USD ₩78B 58.91M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩391,000 295.14 USD
-0.13
₩64T 48.3B USD ₩58K 43.92 USD ₩378,500 285.71 USD ₩393,500 297.03 USD ₩64T 48.3B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩512,000 386.48 USD
+1.58
₩54T 40.55B USD ₩25K 18.55 USD ₩502,000 378.93 USD ₩518,000 391.01 USD ₩54T 40.55B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩993,000 749.55 USD
+2.69
₩51T 38.56B USD ₩20K 15.18 USD ₩970,000 732.19 USD ₩1,008,000 760.88 USD ₩51T 38.56B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩79,000 59.63 USD
+1.15
₩50T 38.11B USD ₩385K 290.39 USD ₩77,700 58.65 USD ₩79,700 60.16 USD ₩50T 38.11B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩228,000 172.1 USD
-1.08
₩37T 28.16B USD ₩501 0.38 USD ₩226,500 170.97 USD ₩232,000 175.12 USD ₩37T 28.16B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩454,000 342.7 USD
+4.61
₩36T 26.97B USD ₩71K 53.75 USD ₩432,000 326.09 USD ₩454,000 342.7 USD ₩36T 26.97B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩645,000 486.87 USD
-1.83
₩35T 26.55B USD ₩22K 16.48 USD ₩632,000 477.06 USD ₩656,000 495.17 USD ₩35T 26.55B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩206,000 155.5 USD
+1.73
₩31T 23.14B USD ₩108K 81.3 USD ₩204,000 153.99 USD ₩209,500 158.14 USD ₩31T 23.14B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩846,000 638.59 USD
-0.59
₩30T 22.98B USD ₩21K 15.79 USD ₩832,000 628.02 USD ₩855,000 645.39 USD ₩30T 22.98B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,919,000 2203.37 USD
-0.17
₩27T 20.52B USD ₩4K 3.3 USD ₩2,871,000 2167.14 USD ₩2,971,000 2242.62 USD ₩27T 20.52B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩85,100 64.24 USD
+4.67
₩26T 19.68B USD ₩349K 263.26 USD ₩82,100 61.97 USD ₩85,500 64.54 USD ₩26T 19.68B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,414,000 1067.34 USD
+2.32
₩25T 19.09B USD ₩6K 4.83 USD ₩1,376,000 1038.66 USD ₩1,428,000 1077.91 USD ₩25T 19.09B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩350,000 264.19 USD
+2.79
₩25T 18.68B USD ₩24K 18.22 USD ₩341,000 257.4 USD ₩351,500 265.33 USD ₩25T 18.68B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩23,750 17.93 USD
+6.26
₩20T 15.31B USD ₩746K 563.01 USD ₩22,450 16.95 USD ₩23,900 18.04 USD ₩20T 15.31B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩181,200 136.78 USD
+1.29
₩20T 14.93B USD ₩34K 25.6 USD ₩177,500 133.98 USD ₩182,700 137.91 USD ₩20T 14.93B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,850 15.04 USD
+0.56
₩19T 14.19B USD ₩291K 201.38 USD ₩19,600 14.79 USD ₩20,050 15.13 USD ₩19T 14.19B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩792,000 597.83 USD
+5.74
₩17T 13.06B USD ₩19K 14.6 USD ₩752,000 567.64 USD ₩804,000 606.89 USD ₩17T 13.06B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩204,500 154.36 USD
+7.57
₩16T 12.15B USD ₩2K 1.15 USD ₩192,000 144.93 USD ₩206,000 155.5 USD ₩16T 12.15B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩152,600 115.19 USD
+5.76
₩15T 11.23B USD ₩53K 39.71 USD ₩144,600 109.15 USD ₩153,900 116.17 USD ₩15T 11.23B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩197,700 149.23 USD
+3.19
₩15T 11.19B USD ₩15K 10.99 USD ₩190,200 143.57 USD ₩197,700 149.23 USD ₩15T 11.19B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩158,200 119.42 USD
+4.22
₩14T 10.62B USD ₩58K 43.71 USD ₩150,200 113.38 USD ₩158,900 119.94 USD ₩14T 10.62B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩71,200 53.74 USD
-0.7
₩13T 10.05B USD ₩83K 62.39 USD ₩70,400 53.14 USD ₩72,600 54.8 USD ₩13T 10.05B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩108,200 81.67 USD
+0.93
₩12T 9.18B USD ₩63K 47.26 USD ₩104,400 78.8 USD ₩109,200 82.43 USD ₩12T 9.18B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩26,150 19.74 USD
-2.24
₩10T 7.29B USD ₩629K 474.8 USD ₩25,950 19.59 USD ₩26,850 20.27 USD ₩10T 7.29B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩336,500 254 USD
+2.28
₩9T 7.04B USD ₩11K 8.26 USD ₩325,500 245.7 USD ₩337,750 254.95 USD ₩9T 7.04B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩52,200 39.4 USD
+5.45
₩9T 6.72B USD ₩68K 51.27 USD ₩49,900 37.67 USD ₩52,700 39.78 USD ₩9T 6.72B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩99,100 74.8 USD
+5.88
₩9T 6.64B USD ₩24K 18.45 USD ₩94,000 70.95 USD ₩99,500 75.11 USD ₩9T 6.64B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩44,200 33.36 USD
+0.23
₩9T 6.54B USD ₩230K 173.89 USD ₩42,950 32.42 USD ₩44,650 33.7 USD ₩9T 6.54B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩474,000 357.79 USD
+2.16
₩8T 6.4B USD ₩670 0.51 USD ₩459,500 346.85 USD ₩476,000 359.3 USD ₩8T 6.4B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,150 16.72 USD
-0.23
₩8T 6.18B USD ₩186 0.14 USD ₩21,900 16.53 USD ₩22,500 16.98 USD ₩8T 6.18B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩84,000 63.41 USD
+4.74
₩8T 6B USD ₩55K 41.86 USD ₩79,600 60.08 USD ₩84,600 63.86 USD ₩8T 6B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩409,500 309.11 USD
-1.33
₩6T 4.89B USD ₩120 0.09 USD ₩405,000 305.71 USD ₩429,000 323.82 USD ₩6T 4.89B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩135,550 102.32 USD
+4.03
₩6T 4.88B USD ₩30K 22.87 USD ₩128,500 97 USD ₩136,000 102.66 USD ₩6T 4.88B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩63,600 48.01 USD
+1.11
₩6T 4.59B USD ₩14K 10.72 USD ₩62,500 47.18 USD ₩64,000 48.31 USD ₩6T 4.59B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩50,300 37.97 USD
0
₩6T 4.27B USD ₩122 0.09 USD ₩49,600 37.44 USD ₩50,300 37.97 USD ₩6T 4.27B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩55,100 41.59 USD
+2.23
₩5T 3.94B USD ₩1K 0.82 USD ₩54,200 40.91 USD ₩55,350 41.78 USD ₩5T 3.94B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩147,500 111.34 USD
+3.73
₩5T 3.73B USD ₩6K 4.54 USD ₩143,000 107.94 USD ₩147,900 111.64 USD ₩5T 3.73B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩142,300 107.41 USD
+2.23
₩5T 3.6B USD ₩631 0.48 USD ₩138,900 104.85 USD ₩143,000 107.94 USD ₩5T 3.6B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩48,300 36.46 USD
+3.65
₩4T 3.04B USD ₩89K 67.21 USD ₩46,700 35.25 USD ₩49,200 37.14 USD ₩4T 3.04B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩105,300 79.48 USD
+3.04
₩4T 3.02B USD ₩8K 6.33 USD ₩101,000 76.24 USD ₩105,600 79.71 USD ₩4T 3.02B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩47,200 35.63 USD
+0.32
₩4T 2.81B USD ₩39K 29.57 USD ₩45,400 34.27 USD ₩47,950 36.19 USD ₩4T 2.81B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩67,600 51.03 USD
+2.12
₩3T 2.43B USD ₩53K 40.18 USD ₩66,300 50.05 USD ₩68,300 51.56 USD ₩3T 2.43B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩34,350 25.93 USD
+0.88
₩3T 2.3B USD ₩4K 3.08 USD ₩33,600 25.36 USD ₩34,550 26.08 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,420 4.11 USD
+3.24
₩3T 2.2B USD ₩532K 354.81 USD ₩5,250 3.96 USD ₩5,500 4.15 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩64,000 48.31 USD
+1.11
₩3T 2.01B USD ₩49K 37.36 USD ₩62,300 47.03 USD ₩65,100 49.14 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩158,000 119.26 USD
+1.61
₩3T 1.99B USD ₩1K 0.88 USD ₩154,000 116.24 USD ₩159,200 120.17 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩70,500 53.22 USD
+1.44
₩3T 1.92B USD ₩7K 5.01 USD ₩69,500 52.46 USD ₩71,100 53.67 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩73,000 55.1 USD
0
₩2T 1.86B USD ₩3K 2.32 USD ₩72,600 54.8 USD ₩73,700 55.63 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩67,800 51.18 USD
+2.11
₩2T 1.72B USD ₩252 0.19 USD ₩66,400 50.12 USD ₩68,000 51.33 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩63,450 47.89 USD
+3.01
₩2T 1.62B USD ₩12K 9.4 USD ₩61,400 46.35 USD ₩63,900 48.23 USD ₩2T 1.62B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩46,600 35.18 USD
+1.41
₩2T 1.58B USD ₩9K 7.08 USD ₩46,050 34.76 USD ₩46,850 35.36 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩37,100 28 USD
+4.21
₩2T 1.47B USD ₩26K 19.92 USD ₩34,550 26.08 USD ₩37,100 28 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩66,500 50.2 USD
+2.15
₩2T 1.37B USD ₩11K 7.94 USD ₩65,100 49.14 USD ₩67,400 50.88 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩43,000 32.46 USD
+7.91
₩2T 1.35B USD ₩200K 150.75 USD ₩40,050 30.23 USD ₩43,550 32.87 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩18,020 13.6 USD
+1.64
₩2T 1.23B USD ₩73K 55.28 USD ₩17,560 13.25 USD ₩18,320 13.83 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩75,100 56.69 USD
+1.63
₩2T 1.13B USD ₩6K 4.34 USD ₩73,800 55.71 USD ₩75,500 56.99 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,130 5.38 USD
-0.42
₩1T 1.11B USD ₩25K 18.54 USD ₩7,060 5.33 USD ₩7,230 5.46 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩46,000 34.72 USD
+0.33
₩1T 1.05B USD ₩8K 5.99 USD ₩45,100 34.04 USD ₩46,600 35.18 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩37,750 28.5 USD
+1.75
₩1T 1.02B USD ₩6K 4.53 USD ₩36,900 27.85 USD ₩38,350 28.95 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩36,300 27.4 USD
-12.42
₩1T 1.02B USD ₩11K 7.95 USD ₩36,300 27.4 USD ₩36,300 27.4 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩34,100 25.74 USD
+2.71
₩1T 934.6M USD ₩14K 10.28 USD ₩33,000 24.91 USD ₩34,200 25.82 USD ₩1T 934.6M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,020 13.6 USD
+1.24
₩1T 851.44M USD ₩2K 1.85 USD ₩17,810 13.44 USD ₩18,140 13.69 USD ₩1T 851.44M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩27,600 20.83 USD
+3.76
₩1T 836.23M USD ₩18K 13.67 USD ₩26,400 19.93 USD ₩27,650 20.87 USD ₩1T 836.23M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,850 15.74 USD
+2.71
₩1T 779.07M USD ₩3K 2.57 USD ₩20,350 15.36 USD ₩20,950 15.81 USD ₩1T 779.07M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩22,900 17.29 USD
+0.44
₩953B 719.14M USD ₩1K 0.97 USD ₩22,350 16.87 USD ₩23,100 17.44 USD ₩953B 719.14M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩64,700 48.84 USD
+2.05
₩935B 705.85M USD ₩3K 1.93 USD ₩63,700 48.08 USD ₩65,200 49.22 USD ₩935B 705.85M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩7,100 5.36 USD
+1.57
₩919B 693.43M USD ₩2 0 USD ₩7,100 5.36 USD ₩7,100 5.36 USD ₩919B 693.43M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩34,850 26.31 USD
+4.03
₩868B 655.5M USD ₩4K 2.8 USD ₩33,500 25.29 USD ₩35,400 26.72 USD ₩868B 655.5M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩51,100 38.57 USD
+3.34
₩761B 574.57M USD ₩2K 1.76 USD ₩49,700 37.52 USD ₩52,000 39.25 USD ₩761B 574.57M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩54,300 40.99 USD
+1.11
₩725B 547.2M USD ₩2K 1.81 USD ₩53,200 40.16 USD ₩54,600 41.21 USD ₩725B 547.2M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩12,340 9.38 USD
+2.83
₩707B 533.4M USD ₩11K 7.3 USD ₩12,080 9.12 USD ₩12,490 9.43 USD ₩707B 533.4M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩66,200 49.97 USD
-0.15
₩670B 505.45M USD ₩2K 1.77 USD ₩65,000 49.06 USD ₩66,900 50.5 USD ₩670B 505.45M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩45,100 34.04 USD
+2.73
₩634B 478.54M USD ₩3K 2.1 USD ₩43,450 32.8 USD ₩45,150 34.08 USD ₩634B 478.54M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩21,100 15.93 USD
+2.43
₩627B 473.43M USD ₩2K 1.18 USD ₩20,550 15.51 USD ₩21,150 15.96 USD ₩627B 473.43M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩15,960 12.05 USD
-5.12
₩596B 449.56M USD ₩1M 1.01K USD ₩15,320 11.56 USD ₩17,010 12.84 USD ₩596B 449.56M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩40,450 30.53 USD
-7.54
₩583B 439.9M USD ₩17K 13.16 USD ₩40,400 30.5 USD ₩43,500 32.84 USD ₩583B 439.9M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩28,500 21.51 USD
+8.78
₩563B 425.12M USD ₩27K 20.12 USD ₩26,350 19.89 USD ₩28,700 21.66 USD ₩563B 425.12M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,540 4.94 USD
+0.46
₩516B 389.25M USD ₩2K 1.73 USD ₩6,500 4.91 USD ₩6,630 5 USD ₩516B 389.25M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,450 2.6 USD
-3.09
₩506B 381.68M USD ₩222 0.17 USD ₩3,450 2.6 USD ₩3,450 2.6 USD ₩506B 381.68M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,672 1.26 USD
-1.07
₩498B 375.58M USD ₩48K 36.12 USD ₩1,658 1.25 USD ₩1,695 1.28 USD ₩498B 375.58M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,550 16.27 USD
+0.7
₩483B 364.74M USD ₩538 0.41 USD ₩21,350 16.12 USD ₩21,700 16.38 USD ₩483B 364.74M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,700 43.55 USD
+0.7
₩403B 304.47M USD ₩502 0.38 USD ₩56,900 42.95 USD ₩57,900 43.71 USD ₩403B 304.47M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩17,290 13.05 USD
+2.92
₩401B 302.78M USD ₩4 0 USD ₩17,290 13.05 USD ₩17,290 13.05 USD ₩401B 302.78M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩23,400 17.66 USD
+6.12
₩373B 281.61M USD ₩3K 2.6 USD ₩22,750 17.17 USD ₩23,500 17.74 USD ₩373B 281.61M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩18,040 13.62 USD
+3.98
₩367B 277.2M USD ₩53K 40.12 USD ₩17,570 13.26 USD ₩18,250 13.78 USD ₩367B 277.2M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,450 3.36 USD
+0.34
₩359B 270.64M USD ₩8K 5.74 USD ₩4,435 3.35 USD ₩4,490 3.39 USD ₩359B 270.64M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,580 10.25 USD
0
₩354B 267.38M USD ₩0 0 USD ₩13,580 10.25 USD ₩13,580 10.25 USD ₩354B 267.38M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩41,900 31.63 USD
+0.24
₩353B 266.51M USD ₩836 0.63 USD ₩41,350 31.21 USD ₩42,050 31.74 USD ₩353B 266.51M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩19,430 14.67 USD
+1.36
₩348B 262.87M USD ₩4K 3.12 USD ₩19,090 14.41 USD ₩19,650 14.83 USD ₩348B 262.87M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency