$2.27T
Toplam piyasa değeri
$63.16B
Toplam hacim
BTC 56.33%     ETH 9.40%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩17,680 13.35 USD
+10.22
₩7T 5.48B USD ₩5M 3.83K USD ₩16,130 12.18 USD ₩18,360 13.86 USD ₩7T 5.48B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩30,700 23.17 USD
+10.43
₩6T 4.31B USD ₩2M 1.16K USD ₩28,550 21.55 USD ₩30,900 23.32 USD ₩6T 4.31B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,730 6.59 USD
+5.19
₩2T 1.41B USD ₩1M 961.92 USD ₩8,350 6.3 USD ₩8,830 6.67 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩11,520 8.7 USD
+19.63
₩903B 681.87M USD ₩13M 9.85K USD ₩10,210 7.71 USD ₩11,540 8.71 USD ₩903B 681.87M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,969 1.49 USD
+6.89
₩635B 479.69M USD ₩2M 1.59K USD ₩1,842 1.39 USD ₩1,972 1.49 USD ₩635B 479.69M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,742 1.31 USD
+6.67
₩419B 316.14M USD ₩7M 5.3K USD ₩1,605 1.21 USD ₩1,785 1.35 USD ₩419B 316.14M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,088 0.82 USD
+5.22
₩141B 106.26M USD ₩3M 2.11K USD ₩1,041 0.79 USD ₩1,093 0.83 USD ₩141B 106.26M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩885 0.67 USD
+6.5
₩130B 97.91M USD ₩4M 2.96K USD ₩832 0.63 USD ₩901 0.68 USD ₩130B 97.91M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,440 1.09 USD
+9.42
₩88B 66.32M USD ₩42M 31.65K USD ₩1,320 1 USD ₩1,535 1.16 USD ₩88B 66.32M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩392,000 295.9 USD
+3.56
₩64T 48.42B USD ₩255K 192.52 USD ₩384,000 289.86 USD ₩397,500 300.05 USD ₩64T 48.42B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩516,000 389.5 USD
+1.78
₩54T 40.87B USD ₩114K 86.26 USD ₩500,000 377.42 USD ₩524,000 395.53 USD ₩54T 40.87B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩79,200 59.78 USD
+8.2
₩51T 38.21B USD ₩2M 1.3K USD ₩74,300 56.08 USD ₩79,900 60.31 USD ₩51T 38.21B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩972,000 733.7 USD
+1.99
₩50T 37.75B USD ₩86K 64.84 USD ₩920,000 694.45 USD ₩974,000 735.21 USD ₩50T 37.75B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩231,000 174.37 USD
+3.13
₩38T 28.53B USD ₩1K 0.93 USD ₩225,000 169.84 USD ₩234,000 176.63 USD ₩38T 28.53B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩656,000 495.17 USD
+7.54
₩36T 27.01B USD ₩114K 86.26 USD ₩632,000 477.06 USD ₩668,000 504.23 USD ₩36T 27.01B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩435,500 328.73 USD
+8.47
₩34T 25.87B USD ₩305K 230.37 USD ₩406,000 306.46 USD ₩442,500 334.02 USD ₩34T 25.87B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩861,000 649.91 USD
+5.64
₩31T 23.39B USD ₩52K 39.15 USD ₩833,000 628.78 USD ₩864,000 652.18 USD ₩31T 23.39B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩205,000 154.36 USD
+8.21
₩30T 22.97B USD ₩435K 315.7 USD ₩195,400 147.5 USD ₩205,500 155.12 USD ₩30T 22.97B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,958,000 2232.81 USD
+6.79
₩28T 20.79B USD ₩18K 13.36 USD ₩2,821,000 2129.39 USD ₩2,979,000 2248.66 USD ₩28T 20.79B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,428,000 1077.91 USD
+18.72
₩26T 19.28B USD ₩47K 35.19 USD ₩1,233,000 930.71 USD ₩1,428,000 1077.91 USD ₩26T 19.28B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩83,200 62.8 USD
+5.86
₩25T 19.24B USD ₩1M 848.58 USD ₩79,600 60.08 USD ₩83,900 63.33 USD ₩25T 19.24B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩345,500 260.8 USD
+5.5
₩24T 18.44B USD ₩110K 82.87 USD ₩328,000 247.59 USD ₩349,500 263.82 USD ₩24T 18.44B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩179,700 135.64 USD
+11.9
₩20T 14.8B USD ₩315K 237.66 USD ₩162,200 122.43 USD ₩182,600 137.83 USD ₩20T 14.8B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩22,500 16.98 USD
+7.4
₩19T 14.51B USD ₩2M 1.81K USD ₩21,250 16.04 USD ₩22,700 17.13 USD ₩19T 14.51B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,900 15.02 USD
+3
₩19T 14.17B USD ₩462K 348.82 USD ₩19,540 14.75 USD ₩20,050 15.13 USD ₩19T 14.17B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩741,000 559.33 USD
+6.78
₩16T 12.22B USD ₩64K 48.57 USD ₩688,000 519.33 USD ₩745,000 562.35 USD ₩16T 12.22B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩190,900 144.1 USD
+5.47
₩15T 11.34B USD ₩3K 2.19 USD ₩181,000 136.63 USD ₩193,300 145.91 USD ₩15T 11.34B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩196,300 148.17 USD
+6.51
₩15T 11.11B USD ₩96K 72.56 USD ₩190,000 143.42 USD ₩200,000 150.97 USD ₩15T 11.11B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩148,600 112.17 USD
-0.93
₩14T 10.93B USD ₩217K 164.08 USD ₩146,100 110.28 USD ₩151,100 114.06 USD ₩14T 10.93B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩154,000 116.24 USD
+5.48
₩14T 10.34B USD ₩153K 115.12 USD ₩148,200 111.87 USD ₩159,400 120.32 USD ₩14T 10.34B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩71,500 53.97 USD
+10.51
₩13T 10.09B USD ₩333K 251.18 USD ₩65,500 49.44 USD ₩71,600 54.05 USD ₩13T 10.09B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩109,100 82.35 USD
+10.32
₩12T 9.26B USD ₩264K 199 USD ₩99,600 75.18 USD ₩109,400 82.58 USD ₩12T 9.26B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩27,350 20.64 USD
+2.43
₩10T 7.62B USD ₩2M 1.28K USD ₩27,150 20.49 USD ₩28,050 21.17 USD ₩10T 7.62B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩337,500 254.76 USD
+7.66
₩9T 7.07B USD ₩53K 39.9 USD ₩323,000 243.81 USD ₩339,500 256.27 USD ₩9T 7.07B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩44,950 33.93 USD
+6.89
₩9T 6.65B USD ₩1M 849.41 USD ₩42,150 31.82 USD ₩45,100 34.04 USD ₩9T 6.65B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩96,200 72.62 USD
+5.03
₩9T 6.45B USD ₩92K 69.19 USD ₩91,200 68.84 USD ₩97,200 73.37 USD ₩9T 6.45B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩50,000 37.74 USD
+2.67
₩9T 6.43B USD ₩180K 135.81 USD ₩48,500 36.61 USD ₩50,500 38.12 USD ₩9T 6.43B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩474,000 357.79 USD
+15.05
₩8T 6.4B USD ₩7K 5.06 USD ₩413,500 312.12 USD ₩474,000 357.79 USD ₩8T 6.4B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,150 16.72 USD
-0.45
₩8T 6.18B USD ₩2K 1.41 USD ₩21,850 16.49 USD ₩22,250 16.8 USD ₩8T 6.18B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩81,500 61.52 USD
+7.81
₩8T 5.82B USD ₩158K 118.96 USD ₩76,000 57.37 USD ₩81,900 61.82 USD ₩8T 5.82B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩422,000 318.54 USD
+14.21
₩7T 5.04B USD ₩614 0.46 USD ₩373,000 281.55 USD ₩422,000 318.54 USD ₩7T 5.04B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩130,300 98.36 USD
+7.51
₩6T 4.69B USD ₩121K 91.27 USD ₩123,800 93.45 USD ₩130,500 98.51 USD ₩6T 4.69B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩63,700 48.08 USD
+5.99
₩6T 4.6B USD ₩69K 51.81 USD ₩60,700 45.82 USD ₩63,800 48.16 USD ₩6T 4.6B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩50,300 37.97 USD
+5.01
₩6T 4.27B USD ₩2K 1.76 USD ₩48,000 36.23 USD ₩50,600 38.19 USD ₩6T 4.27B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩54,300 40.99 USD
+3.82
₩5T 3.88B USD ₩3K 2.45 USD ₩52,900 39.93 USD ₩54,400 41.06 USD ₩5T 3.88B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩146,000 110.21 USD
+6.49
₩5T 3.7B USD ₩62K 46.97 USD ₩137,000 103.41 USD ₩146,200 110.36 USD ₩5T 3.7B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩140,400 105.98 USD
+3.08
₩5T 3.55B USD ₩4K 3.32 USD ₩135,600 102.36 USD ₩140,400 105.98 USD ₩5T 3.55B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩104,500 78.88 USD
+8.97
₩4T 3B USD ₩55K 41.4 USD ₩98,000 73.97 USD ₩105,200 79.41 USD ₩4T 3B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩46,350 34.99 USD
+8.79
₩4T 2.92B USD ₩361K 272.27 USD ₩43,450 32.8 USD ₩46,400 35.02 USD ₩4T 2.92B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩46,300 34.95 USD
+8.05
₩4T 2.76B USD ₩134K 100.9 USD ₩43,600 32.91 USD ₩46,800 35.33 USD ₩4T 2.76B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩66,900 50.5 USD
+7.38
₩3T 2.41B USD ₩164K 123.91 USD ₩64,400 48.61 USD ₩67,600 51.03 USD ₩3T 2.41B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩34,400 25.97 USD
+7.18
₩3T 2.31B USD ₩16K 12.3 USD ₩31,575 23.83 USD ₩34,400 25.97 USD ₩3T 2.31B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,320 4.02 USD
+6.39
₩3T 2.15B USD ₩2M 1.18K USD ₩5,040 3.8 USD ₩5,390 4.07 USD ₩3T 2.15B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩64,700 48.84 USD
+4.52
₩3T 2.03B USD ₩235K 177.62 USD ₩60,500 45.67 USD ₩65,800 49.67 USD ₩3T 2.03B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩158,500 119.64 USD
+8.04
₩3T 2B USD ₩7K 5.18 USD ₩148,900 112.4 USD ₩158,600 119.72 USD ₩3T 2B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩70,600 53.29 USD
+3.51
₩3T 1.92B USD ₩48K 36 USD ₩68,900 52.01 USD ₩71,000 53.59 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩73,800 55.71 USD
-10
₩2T 1.88B USD ₩55K 41.73 USD ₩72,100 54.42 USD ₩77,900 58.8 USD ₩2T 1.88B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩66,600 50.27 USD
+3.42
₩2T 1.69B USD ₩2K 1.3 USD ₩64,400 48.61 USD ₩66,800 50.42 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩46,800 35.33 USD
+4.58
₩2T 1.59B USD ₩62K 47.11 USD ₩44,650 33.7 USD ₩46,850 35.36 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩60,000 45.29 USD
+10.11
₩2T 1.54B USD ₩110K 83.41 USD ₩55,300 41.74 USD ₩60,700 45.82 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩35,000 26.42 USD
+5.11
₩2T 1.38B USD ₩90K 68 USD ₩33,350 25.17 USD ₩35,350 26.68 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩66,000 49.82 USD
+7.32
₩2T 1.36B USD ₩72K 54.5 USD ₩61,200 46.2 USD ₩66,100 49.89 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩40,100 30.27 USD
+2.3
₩2T 1.25B USD ₩236K 178.16 USD ₩38,400 28.99 USD ₩40,550 30.61 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩17,700 13.36 USD
+6.12
₩2T 1.21B USD ₩260K 196.32 USD ₩16,800 12.68 USD ₩17,740 13.39 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩42,150 31.82 USD
-6.75
₩2T 1.18B USD ₩37K 27.87 USD ₩39,000 29.44 USD ₩42,600 32.16 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩75,300 56.84 USD
+4.73
₩2T 1.13B USD ₩25K 18.93 USD ₩72,100 54.42 USD ₩75,700 57.14 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,260 5.48 USD
+1.82
₩1T 1.13B USD ₩22K 16.47 USD ₩7,200 5.43 USD ₩7,440 5.62 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩46,800 35.33 USD
+9.46
₩1T 1.07B USD ₩67K 50.67 USD ₩44,150 33.33 USD ₩46,850 35.36 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩37,200 28.08 USD
+0.13
₩1T 1.01B USD ₩22K 16.71 USD ₩36,550 27.59 USD ₩37,650 28.42 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩33,250 25.1 USD
+3.11
₩1T 911.3M USD ₩31K 23.63 USD ₩32,200 24.31 USD ₩33,400 25.21 USD ₩1T 911.3M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,110 13.67 USD
+5.11
₩1T 855.69M USD ₩61K 45.98 USD ₩17,450 13.17 USD ₩18,130 13.69 USD ₩1T 855.69M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩26,350 19.89 USD
+6.46
₩1T 798.36M USD ₩77K 58.33 USD ₩24,950 18.83 USD ₩26,450 19.97 USD ₩1T 798.36M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩21,000 15.85 USD
+3.7
₩1T 784.68M USD ₩32K 23.89 USD ₩20,200 15.25 USD ₩21,300 16.08 USD ₩1T 784.68M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩64,400 48.61 USD
+5.76
₩931B 702.58M USD ₩10K 7.42 USD ₩61,000 46.05 USD ₩64,400 48.61 USD ₩931B 702.58M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,950 16.57 USD
+2.81
₩913B 689.31M USD ₩2K 1.7 USD ₩21,050 15.89 USD ₩22,300 16.83 USD ₩913B 689.31M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,950 5.25 USD
+1.31
₩899B 678.78M USD ₩66 0.05 USD ₩6,950 5.25 USD ₩7,000 5.28 USD ₩899B 678.78M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩34,200 25.82 USD
+4.75
₩852B 643.27M USD ₩13K 9.81 USD ₩32,250 24.34 USD ₩34,300 25.89 USD ₩852B 643.27M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,750 37.55 USD
+3.67
₩741B 559.39M USD ₩8K 6.21 USD ₩48,100 36.31 USD ₩50,400 38.04 USD ₩741B 559.39M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩54,400 41.06 USD
+7.09
₩726B 548.21M USD ₩30K 22.28 USD ₩51,000 38.5 USD ₩54,600 41.21 USD ₩726B 548.21M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩12,100 9.13 USD
+6.8
₩688B 519.24M USD ₩40K 30.35 USD ₩11,470 8.66 USD ₩12,120 9.15 USD ₩688B 519.24M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩67,000 50.57 USD
+1.06
₩678B 511.56M USD ₩10K 7.32 USD ₩66,300 50.05 USD ₩68,000 51.33 USD ₩678B 511.56M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩17,805 13.44 USD
+2.86
₩664B 501.53M USD ₩16M 12.41K USD ₩15,940 12.03 USD ₩19,380 14.63 USD ₩664B 501.53M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩44,900 33.89 USD
+9.51
₩647B 488.29M USD ₩29K 21.88 USD ₩41,050 30.99 USD ₩45,350 34.23 USD ₩647B 488.29M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩45,100 34.04 USD
+4.64
₩634B 478.54M USD ₩42K 32.04 USD ₩40,550 30.61 USD ₩45,350 34.23 USD ₩634B 478.54M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩21,050 15.89 USD
+3.95
₩626B 472.3M USD ₩18K 13.65 USD ₩20,400 15.4 USD ₩21,100 15.93 USD ₩626B 472.3M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩26,550 20.04 USD
+9.71
₩525B 396.03M USD ₩60K 44.94 USD ₩24,250 18.3 USD ₩26,750 20.19 USD ₩525B 396.03M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,560 2.69 USD
-3
₩522B 393.85M USD ₩11K 8.22 USD ₩3,560 2.69 USD ₩3,650 2.76 USD ₩522B 393.85M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,510 4.91 USD
+3.5
₩513B 387.46M USD ₩13K 9.62 USD ₩6,280 4.74 USD ₩6,510 4.91 USD ₩513B 387.46M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,711 1.29 USD
+6.6
₩509B 384.34M USD ₩224K 168.83 USD ₩1,605 1.21 USD ₩1,717 1.3 USD ₩509B 384.34M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,650 16.34 USD
+3.84
₩485B 366.43M USD ₩2K 1.56 USD ₩21,100 15.93 USD ₩21,650 16.34 USD ₩485B 366.43M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,300 43.25 USD
+3.8
₩401B 302.36M USD ₩1K 1.08 USD ₩55,400 41.82 USD ₩57,500 43.4 USD ₩401B 302.36M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩17,000 12.83 USD
+3.98
₩394B 297.71M USD ₩902 0.68 USD ₩16,800 12.68 USD ₩17,010 12.84 USD ₩394B 297.71M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,650 17.1 USD
+4.38
₩361B 272.58M USD ₩6K 4.6 USD ₩21,750 16.42 USD ₩22,700 17.13 USD ₩361B 272.58M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,480 3.38 USD
+4.19
₩361B 272.46M USD ₩51K 38.13 USD ₩4,320 3.26 USD ₩4,495 3.39 USD ₩361B 272.46M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩17,490 13.2 USD
+11.19
₩356B 268.75M USD ₩166K 124.96 USD ₩16,000 12.08 USD ₩17,520 13.22 USD ₩356B 268.75M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,630 10.29 USD
+1.72
₩356B 268.37M USD ₩206 0.16 USD ₩13,400 10.11 USD ₩13,630 10.29 USD ₩356B 268.37M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩41,950 31.67 USD
+4.61
₩353B 266.82M USD ₩3K 1.97 USD ₩40,550 30.61 USD ₩42,000 31.7 USD ₩353B 266.82M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩87,700 66.2 USD
+1.39
₩346B 261.41M USD ₩2K 1.24 USD ₩85,200 64.31 USD ₩88,700 66.95 USD ₩346B 261.41M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency