Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (211)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (206)
Endüstriyel Ürün ve Hizmetler (211)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $28,900 21.81 USD |
+2.12
|
$18.51T 13.97B USD | $5.01M 3.78K USD | $28,050 21.17 USD | $28,950 21.85 USD | $18.51T 13.97B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,970 11.3 USD |
-1.19
|
$12.79T 9.65B USD | $8.32M 6.28K USD | $14,640 11.05 USD | $15,150 11.44 USD | $12.79T 9.65B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $39,300 29.67 USD |
-7.09
|
$7.35T 5.55B USD | $4.13M 3.12K USD | $38,250 28.87 USD | $41,000 30.95 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $809,000 610.66 USD |
-2.18
|
$36.78T 27.76B USD | $270.12K 203.9 USD | $795,000 600.1 USD | $822,000 620.48 USD | $36.78T 27.76B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $403,500 304.58 USD |
+1
|
$35.82T 27.04B USD | $356.92K 269.41 USD | $385,000 290.61 USD | $404,000 304.95 USD | $35.82T 27.04B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,500 59.25 USD |
-12.09
|
$24.05T 18.16B USD | $23.66M 17.86K USD | $78,000 58.88 USD | $82,400 62.2 USD | $24.05T 18.16B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $90,000 67.94 USD |
+2.74
|
$19.73T 14.89B USD | $6.69K 5.05 USD | $87,600 66.12 USD | $90,000 67.94 USD | $19.73T 14.89B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $118,900 89.75 USD |
+1.11
|
$19.41T 14.65B USD | $128.71K 97.15 USD | $117,600 88.77 USD | $118,900 89.75 USD | $19.41T 14.65B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $269,500 203.43 USD |
+1.13
|
$19.06T 14.39B USD | $299.13K 225.79 USD | $262,000 197.77 USD | $275,000 207.58 USD | $19.06T 14.39B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,250 13.78 USD |
-2.2
|
$18.71T 14.12B USD | $2.03M 1.53K USD | $18,200 13.74 USD | $18,630 14.06 USD | $18.71T 14.12B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $109,200 82.43 USD |
-2.5
|
$11.92T 9B USD | $863.67K 651.93 USD | $107,000 80.77 USD | $110,800 83.64 USD | $11.92T 9B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $314,500 237.4 USD |
+5.54
|
$11.32T 8.54B USD | $366.72K 276.81 USD | $299,000 225.7 USD | $316,000 238.53 USD | $11.32T 8.54B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $115,600 87.26 USD |
+2.76
|
$8.67T 6.54B USD | $142.44K 107.52 USD | $112,600 84.99 USD | $116,200 87.71 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,450 37.33 USD |
+0.51
|
$8.43T 6.36B USD | $240.44K 181.49 USD | $48,500 36.61 USD | $49,450 37.33 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $83,000 62.65 USD |
+1.59
|
$8.09T 6.11B USD | $569.07K 429.55 USD | $81,100 61.22 USD | $83,300 62.88 USD | $8.09T 6.11B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,850 15.74 USD |
+0.48
|
$7.7T 5.81B USD | $607.11K 458.27 USD | $20,750 15.66 USD | $20,950 15.81 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,900 16.53 USD |
0
|
$7.66T 5.79B USD | $5.63K 4.25 USD | $21,700 16.38 USD | $22,350 16.87 USD | $7.66T 5.79B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $321,000 242.3 USD |
+0.78
|
$7T 5.28B USD | $139.65K 105.41 USD | $310,000 234 USD | $321,000 242.3 USD | $7T 5.28B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $166,400 125.6 USD |
-0.06
|
$6.64T 5.01B USD | $472.47K 356.64 USD | $161,100 121.6 USD | $169,700 128.1 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $203,000 153.23 USD |
+8.32
|
$6.03T 4.55B USD | $557.8K 421.05 USD | $190,900 144.1 USD | $206,500 155.87 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $22,250 16.8 USD |
+1.83
|
$5.41T 4.08B USD | $573 0.43 USD | $21,700 16.38 USD | $22,500 16.98 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $79,100 59.71 USD |
-1.25
|
$5.25T 3.96B USD | $49.54K 37.39 USD | $78,900 59.56 USD | $80,500 60.76 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $176,000 132.85 USD |
+3.83
|
$5.06T 3.82B USD | $33.15K 25.03 USD | $169,500 127.94 USD | $176,500 133.23 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $316,000 238.53 USD |
+3.44
|
$5.04T 3.8B USD | $204.13K 154.08 USD | $303,500 229.09 USD | $316,500 238.91 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $520,000 392.52 USD |
+7.33
|
$4.84T 3.65B USD | $92.04K 69.47 USD | $487,000 367.61 USD | $522,000 394.02 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,400 38.8 USD |
+1.78
|
$4.66T 3.52B USD | $3.96K 2.99 USD | $50,200 37.89 USD | $52,000 39.25 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $48,600 36.69 USD |
+5.54
|
$4.65T 3.51B USD | $238.13K 179.75 USD | $46,250 34.91 USD | $48,600 36.69 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $41,150 31.06 USD |
0
|
$4.58T 3.46B USD | $662.61K 500.16 USD | $40,700 30.72 USD | $41,650 31.44 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $20,700 15.63 USD |
-0.24
|
$3.82T 2.88B USD | $119.8K 90.43 USD | $19,580 14.78 USD | $20,750 15.66 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,350 30.46 USD |
-1.22
|
$3.78T 2.85B USD | $230 0.17 USD | $40,350 30.46 USD | $40,850 30.84 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,960 14.31 USD |
-0.89
|
$3.72T 2.81B USD | $774.67K 584.75 USD | $18,830 14.21 USD | $19,130 14.44 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $47,350 35.74 USD |
-3.76
|
$3.68T 2.78B USD | $547.88K 413.56 USD | $45,900 34.65 USD | $47,750 36.04 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $132,400 99.94 USD |
+5.08
|
$3.62T 2.73B USD | $300.44K 226.78 USD | $127,000 95.86 USD | $132,700 100.17 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,300 28.16 USD |
+0.54
|
$3.62T 2.73B USD | $4.08K 3.08 USD | $37,000 27.93 USD | $37,400 28.23 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,200 28.83 USD |
+0.53
|
$3.61T 2.73B USD | $115.62K 87.27 USD | $38,000 28.68 USD | $38,400 28.99 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,000 76.24 USD |
+3.17
|
$3.44T 2.59B USD | $10.82K 8.16 USD | $97,800 73.82 USD | $101,000 76.24 USD | $3.44T 2.59B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $70,400 53.14 USD |
+2.77
|
$3.42T 2.58B USD | $5.55K 4.19 USD | $67,900 51.25 USD | $70,600 53.29 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,800 94.96 USD |
+2.19
|
$3.4T 2.57B USD | $89.85K 67.82 USD | $122,900 92.77 USD | $126,900 95.79 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,100 55.93 USD |
+2.92
|
$2.68T 2.02B USD | $156.65K 118.25 USD | $71,200 53.74 USD | $74,500 56.24 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $66,700 50.35 USD |
+1.06
|
$2.54T 1.92B USD | $115.07K 86.86 USD | $65,500 49.44 USD | $67,400 50.88 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,050 20.42 USD |
-3.05
|
$2.26T 1.7B USD | $1.69M 1.27K USD | $25,650 19.36 USD | $27,400 20.68 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,880 8.97 USD |
+1.63
|
$2.21T 1.67B USD | $818.17K 617.59 USD | $11,780 8.89 USD | $12,030 9.08 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,400 47.86 USD |
+0.63
|
$2.14T 1.62B USD | $22.08K 16.67 USD | $63,000 47.55 USD | $64,200 48.46 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,590 7.24 USD |
+1.37
|
$1.98T 1.49B USD | $51.36K 38.77 USD | $9,410 7.1 USD | $9,590 7.24 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,650 32.95 USD |
+1.75
|
$1.96T 1.48B USD | $129.95K 98.09 USD | $43,150 32.57 USD | $44,000 33.21 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $248,500 187.58 USD |
-0.4
|
$1.83T 1.38B USD | $20.65K 15.59 USD | $245,500 185.31 USD | $251,500 189.84 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,310 2.5 USD |
-1.19
|
$1.77T 1.34B USD | $876.52K 661.63 USD | $3,305 2.49 USD | $3,360 2.54 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,550 13.25 USD |
-0.34
|
$1.69T 1.27B USD | $3.02K 2.28 USD | $17,470 13.19 USD | $17,650 13.32 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $42,450 32.04 USD |
-1.85
|
$1.66T 1.25B USD | $100.15K 75.6 USD | $42,350 31.97 USD | $43,350 32.72 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,400 62.2 USD |
-0.6
|
$1.64T 1.24B USD | $46.85K 35.36 USD | $82,200 62.05 USD | $83,000 62.65 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,330 6.29 USD |
+2.46
|
$1.6T 1.21B USD | $965.08K 728.47 USD | $8,070 6.09 USD | $8,420 6.36 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $38,500 29.06 USD |
+1.32
|
$1.6T 1.2B USD | $135.46K 102.25 USD | $37,950 28.65 USD | $39,000 29.44 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,800 18.72 USD |
+1.22
|
$1.59T 1.2B USD | $119.09K 89.89 USD | $24,000 18.12 USD | $24,900 18.8 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $57,400 43.33 USD |
+1.23
|
$1.57T 1.18B USD | $92.37K 69.72 USD | $56,200 42.42 USD | $57,400 43.33 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,850 13.47 USD |
-0.72
|
$1.52T 1.14B USD | $283.73K 214.17 USD | $17,680 13.35 USD | $18,080 13.65 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,520 2.66 USD |
+1.88
|
$1.45T 1.09B USD | $1.71M 1.29K USD | $3,430 2.59 USD | $3,580 2.7 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $37,150 28.04 USD |
-1.46
|
$1.26T 951.23M USD | $636.01K 480.08 USD | $36,150 27.29 USD | $38,250 28.87 USD | $1.26T 951.23M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $26,000 19.63 USD |
+9.47
|
$1.24T 935.7M USD | $1.19M 897.91 USD | $24,000 18.12 USD | $26,350 19.89 USD | $1.24T 935.7M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,450 17.7 USD |
+0.86
|
$1.23T 926.92M USD | $52.63K 39.72 USD | $23,050 17.4 USD | $23,750 17.93 USD | $1.23T 926.92M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $69,100 52.16 USD |
+3.13
|
$1.22T 921.23M USD | $100.35K 75.75 USD | $65,800 49.67 USD | $69,400 52.39 USD | $1.22T 921.23M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,590 4.97 USD |
+1.23
|
$1.13T 851.06M USD | $53.4K 40.31 USD | $6,470 4.88 USD | $6,590 4.97 USD | $1.13T 851.06M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,120 6.13 USD |
+0.25
|
$1.12T 842.81M USD | $1.61K 1.22 USD | $7,860 5.93 USD | $8,140 6.14 USD | $1.12T 842.81M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,530 3.42 USD |
+1.34
|
$1.08T 817.11M USD | $6.62K 5 USD | $4,465 3.37 USD | $4,550 3.43 USD | $1.08T 817.11M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $183,300 138.36 USD |
+6.57
|
$1.08T 815.15M USD | $6.95K 5.24 USD | $172,100 129.91 USD | $184,200 139.04 USD | $1.08T 815.15M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,480 11.68 USD |
+0.52
|
$1.07T 810.48M USD | $106.9K 80.69 USD | $15,450 11.66 USD | $15,660 11.82 USD | $1.07T 810.48M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,800 55.71 USD |
+1.37
|
$1.07T 805.13M USD | $33K 24.91 USD | $72,000 54.35 USD | $75,000 56.61 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,350 22.15 USD |
+1.03
|
$1.06T 797.55M USD | $24.85K 18.75 USD | $29,100 21.97 USD | $29,400 22.19 USD | $1.06T 797.55M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,750 24.72 USD |
+2.99
|
$993.23B 749.73M USD | $134.08K 101.21 USD | $31,750 23.97 USD | $33,050 24.95 USD | $993.23B 749.73M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,600 18.57 USD |
-1.8
|
$987.64B 745.51M USD | $920.04K 694.48 USD | $23,500 17.74 USD | $24,650 18.61 USD | $987.64B 745.51M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $26,400 19.93 USD |
+0.76
|
$949.55B 716.76M USD | $73.91K 55.79 USD | $26,200 19.78 USD | $26,450 19.97 USD | $949.55B 716.76M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,160 2.39 USD |
+18.8
|
$929.25B 701.44M USD | $9.73M 7.34K USD | $2,660 2.01 USD | $3,455 2.61 USD | $929.25B 701.44M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,000 52.84 USD |
+1.45
|
$921.98B 695.94M USD | $20.6K 15.55 USD | $68,900 52.01 USD | $70,200 52.99 USD | $921.98B 695.94M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $8,090 6.11 USD |
+29.86
|
$917.9B 692.86M USD | $41.13K 31.05 USD | $7,800 5.89 USD | $8,090 6.11 USD | $917.9B 692.86M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $53,300 40.23 USD |
-0.19
|
$891.09B 672.62M USD | $18.52K 13.98 USD | $52,300 39.48 USD | $53,600 40.46 USD | $891.09B 672.62M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,280 3.23 USD |
-0.7
|
$830.01B 626.52M USD | $217.9K 164.48 USD | $4,250 3.21 USD | $4,320 3.26 USD | $830.01B 626.52M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,000 31.7 USD |
+0.84
|
$790.47B 596.68M USD | $16.87K 12.73 USD | $41,100 31.02 USD | $42,350 31.97 USD | $790.47B 596.68M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $35,350 26.68 USD |
+0.14
|
$785B 592.54M USD | $7.91K 5.97 USD | $35,000 26.42 USD | $35,650 26.91 USD | $785B 592.54M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $38,850 29.33 USD |
+5.86
|
$767.72B 579.5M USD | $295.49K 223.04 USD | $35,000 26.42 USD | $39,550 29.85 USD | $767.72B 579.5M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $32,450 24.49 USD |
-0.76
|
$726.68B 548.53M USD | $101.64K 76.72 USD | $31,400 23.7 USD | $32,700 24.68 USD | $726.68B 548.53M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,900 24.83 USD |
+1.23
|
$722.19B 545.13M USD | $23.77K 17.94 USD | $32,300 24.38 USD | $33,100 24.99 USD | $722.19B 545.13M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,630 14.82 USD |
-0.3
|
$711.23B 536.87M USD | $742 0.56 USD | $19,320 14.58 USD | $19,740 14.9 USD | $711.23B 536.87M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
+3.63
|
$676.66B 510.77M USD | $32.57K 24.58 USD | $63,900 48.23 USD | $65,600 49.52 USD | $676.66B 510.77M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,920 5.98 USD |
-2.34
|
$659.48B 497.8M USD | $1.31M 989.41 USD | $7,180 5.42 USD | $7,950 6 USD | $659.48B 497.8M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,780 5.12 USD |
+0.15
|
$546.27B 412.35M USD | $80.99K 61.14 USD | $6,680 5.04 USD | $6,800 5.13 USD | $546.27B 412.35M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,340 13.84 USD |
-1.29
|
$545.15B 411.5M USD | $25.94K 19.58 USD | $18,130 13.69 USD | $18,600 14.04 USD | $545.15B 411.5M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,350 24.42 USD |
+0.78
|
$515.77B 389.32M USD | $25.66K 19.37 USD | $32,050 24.19 USD | $32,550 24.57 USD | $515.77B 389.32M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,830 6.67 USD |
-0.56
|
$501.98B 378.91M USD | $338.2K 255.28 USD | $8,510 6.42 USD | $9,020 6.81 USD | $501.98B 378.91M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,551 1.17 USD |
-0.19
|
$498.2B 376.06M USD | $735.02K 554.82 USD | $1,545 1.17 USD | $1,555 1.17 USD | $498.2B 376.06M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $62,300 47.03 USD |
+0.97
|
$482.05B 363.87M USD | $12.77K 9.64 USD | $61,600 46.5 USD | $62,400 47.1 USD | $482.05B 363.87M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $61,400 46.35 USD |
+0.16
|
$478.19B 360.95M USD | $1.42K 1.07 USD | $61,000 46.05 USD | $61,500 46.42 USD | $478.19B 360.95M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,900 24.83 USD |
-0.9
|
$475.72B 359.09M USD | $9.93K 7.49 USD | $32,550 24.57 USD | $33,450 25.25 USD | $475.72B 359.09M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,185 1.65 USD |
+1.16
|
$470.16B 354.89M USD | $261.54K 197.42 USD | $2,125 1.6 USD | $2,185 1.65 USD | $470.16B 354.89M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,100 36.31 USD |
+1.16
|
$464.95B 350.96M USD | $8.73K 6.59 USD | $47,200 35.63 USD | $48,100 36.31 USD | $464.95B 350.96M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,650 23.14 USD |
+0.16
|
$460.39B 347.52M USD | $69 0.05 USD | $30,550 23.06 USD | $30,750 23.21 USD | $460.39B 347.52M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,880 6.7 USD |
+1.02
|
$457.62B 345.43M USD | $59.58K 44.97 USD | $8,760 6.61 USD | $8,920 6.73 USD | $457.62B 345.43M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,587 1.2 USD |
+0.57
|
$381.3B 287.82M USD | $426.42K 321.87 USD | $1,578 1.19 USD | $1,590 1.2 USD | $381.3B 287.82M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $42,750 32.27 USD |
+5.3
|
$368.62B 278.25M USD | $17.43K 13.16 USD | $40,700 30.72 USD | $42,850 32.34 USD | $368.62B 278.25M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,250 17.55 USD |
+0.22
|
$334.97B 252.85M USD | $9.17K 6.92 USD | $23,000 17.36 USD | $23,250 17.55 USD | $334.97B 252.85M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}