$2.27T
Toplam piyasa değeri
$87.74B
Toplam hacim
BTC 55.79%     ETH 9.41%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩119,500 90.2 USD
-1.81
₩12T 8.82B USD ₩424K 319.88 USD ₩117,500 88.69 USD ₩125,700 94.88 USD ₩12T 8.82B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩457,000 344.96 USD
-4.79
₩9T 6.69B USD ₩66K 50.2 USD ₩440,500 332.51 USD ₩493,000 372.13 USD ₩9T 6.69B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩41,400 31.25 USD
-6.97
₩3T 2.54B USD ₩3M 2.1K USD ₩40,650 30.68 USD ₩45,600 34.42 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩17,890 13.5 USD
-4.64
₩1T 1.03B USD ₩498K 375.8 USD ₩17,590 13.28 USD ₩19,320 14.58 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩38,450 29.02 USD
-0.13
₩1T 886.32M USD ₩421K 317.87 USD ₩38,050 28.72 USD ₩43,250 32.65 USD ₩1T 886.32M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩22,650 17.1 USD
-15.17
₩842B 635.9M USD ₩2M 1.16K USD ₩21,250 16.04 USD ₩25,600 19.32 USD ₩842B 635.9M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩33,150 25.02 USD
-3.21
₩773B 583.15M USD ₩111K 83.77 USD ₩32,500 24.53 USD ₩34,800 26.27 USD ₩773B 583.15M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩46,550 35.14 USD
-6.44
₩748B 564.4M USD ₩154K 115.98 USD ₩45,100 34.04 USD ₩49,550 37.4 USD ₩748B 564.4M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩31,600 23.85 USD
-1.86
₩741B 559.16M USD ₩116K 87.91 USD ₩31,250 23.59 USD ₩33,750 25.48 USD ₩741B 559.16M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩71,800 54.2 USD
-6.02
₩700B 528.42M USD ₩105K 79.09 USD ₩69,600 52.54 USD ₩77,000 58.12 USD ₩700B 528.42M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩25,700 19.4 USD
-4.1
₩683B 515.19M USD ₩145K 109.24 USD ₩25,150 18.98 USD ₩27,100 20.46 USD ₩683B 515.19M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩21,800 16.46 USD
-3.56
₩608B 459.09M USD ₩63K 47.5 USD ₩21,200 16 USD ₩23,000 17.36 USD ₩608B 459.09M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩7,750 5.85 USD
-4.09
₩603B 454.96M USD ₩564K 425.94 USD ₩7,660 5.78 USD ₩8,250 6.23 USD ₩603B 454.96M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩27,550 20.8 USD
-1.61
₩578B 435.97M USD ₩131K 98.95 USD ₩26,550 20.04 USD ₩28,550 21.55 USD ₩578B 435.97M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩27,650 20.87 USD
-8.61
₩569B 429.45M USD ₩553K 417.49 USD ₩27,000 20.38 USD ₩30,800 23.25 USD ₩569B 429.45M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩23,150 17.47 USD
-2.94
₩507B 382.88M USD ₩91K 68.74 USD ₩22,600 17.06 USD ₩24,625 18.59 USD ₩507B 382.88M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩36,350 27.44 USD
-5.1
₩470B 354.53M USD ₩36K 27.5 USD ₩35,550 26.83 USD ₩38,950 29.4 USD ₩470B 354.53M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩28,300 21.36 USD
-4.55
₩458B 345.38M USD ₩327K 247.13 USD ₩26,700 20.15 USD ₩29,250 22.08 USD ₩458B 345.38M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩32,900 24.83 USD
-3.94
₩427B 322.28M USD ₩94K 70.99 USD ₩32,300 24.38 USD ₩35,250 26.61 USD ₩427B 322.28M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩12,030 9.08 USD
+1.18
₩417B 314.52M USD ₩167K 126.19 USD ₩11,770 8.88 USD ₩12,670 9.56 USD ₩417B 314.52M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,160 1.63 USD
-4.42
₩400B 302.23M USD ₩582K 439.56 USD ₩2,100 1.59 USD ₩2,260 1.71 USD ₩400B 302.23M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩30,550 23.06 USD
-2.83
₩360B 271.38M USD ₩20K 14.79 USD ₩30,300 22.87 USD ₩31,700 23.93 USD ₩360B 271.38M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,930 3.72 USD
+2.49
₩346B 261.51M USD ₩2M 1.29K USD ₩4,745 3.58 USD ₩5,230 3.95 USD ₩346B 261.51M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩16,120 12.17 USD
-9.19
₩343B 259.04M USD ₩130K 98.26 USD ₩15,650 11.81 USD ₩17,930 13.53 USD ₩343B 259.04M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩7,120 5.37 USD
-4.17
₩325B 245.58M USD ₩18K 13.8 USD ₩6,890 5.2 USD ₩7,350 5.55 USD ₩325B 245.58M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩46,600 35.18 USD
-0.43
₩325B 245.05M USD ₩22K 16.74 USD ₩46,100 34.8 USD ₩47,750 36.04 USD ₩325B 245.05M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩8,920 6.73 USD
-4.39
₩302B 227.87M USD ₩171K 129.42 USD ₩8,750 6.6 USD ₩9,500 7.17 USD ₩302B 227.87M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩14,390 10.86 USD
+2.35
₩292B 220.23M USD ₩67K 50.52 USD ₩13,450 10.15 USD ₩14,790 11.16 USD ₩292B 220.23M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,690 5.8 USD
-0.52
₩271B 204.27M USD ₩62K 46.8 USD ₩7,530 5.68 USD ₩7,930 5.99 USD ₩271B 204.27M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩24,200 18.27 USD
-3.59
₩248B 187.51M USD ₩44K 33.48 USD ₩23,800 17.97 USD ₩25,600 19.32 USD ₩248B 187.51M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,080 6.85 USD
-4.63
₩237B 179.05M USD ₩137K 103.09 USD ₩8,800 6.64 USD ₩9,640 7.28 USD ₩237B 179.05M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩8,740 6.6 USD
-2.89
₩229B 172.85M USD ₩253K 191.14 USD ₩8,570 6.47 USD ₩9,570 7.22 USD ₩229B 172.85M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩902 0.68 USD
-2.49
₩223B 168.34M USD ₩2M 1.48K USD ₩888 0.67 USD ₩969 0.73 USD ₩223B 168.34M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩44,250 33.4 USD
-1.23
₩223B 168.13M USD ₩9K 6.81 USD ₩43,900 33.14 USD ₩45,300 34.19 USD ₩223B 168.13M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩16,410 12.39 USD
-8.43
₩219B 165.18M USD ₩101K 76.24 USD ₩16,110 12.16 USD ₩18,630 14.06 USD ₩219B 165.18M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩519 0.39 USD
-0.77
₩212B 160.24M USD ₩914K 689.82 USD ₩502 0.38 USD ₩529 0.4 USD ₩212B 160.24M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩4,505 3.4 USD
-6.34
₩205B 154.89M USD ₩217K 163.61 USD ₩4,400 3.32 USD ₩4,695 3.54 USD ₩205B 154.89M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,115 3.11 USD
-2.72
₩203B 153.23M USD ₩763K 575.69 USD ₩4,080 3.08 USD ₩4,325 3.26 USD ₩203B 153.23M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩14,610 11.03 USD
-5.13
₩195B 146.99M USD ₩107K 80.62 USD ₩14,260 10.76 USD ₩15,670 11.83 USD ₩195B 146.99M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,815 2.12 USD
-0.18
₩191B 144.41M USD ₩348K 262.83 USD ₩2,745 2.07 USD ₩2,835 2.14 USD ₩191B 144.41M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,300 24.38 USD
0
₩191B 143.99M USD ₩8K 5.69 USD ₩32,050 24.19 USD ₩32,950 24.87 USD ₩191B 143.99M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩4,705 3.55 USD
-4.67
₩181B 136.94M USD ₩156K 117.49 USD ₩4,650 3.51 USD ₩5,000 3.77 USD ₩181B 136.94M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,120 5.37 USD
-2.87
₩177B 133.75M USD ₩135K 102.09 USD ₩6,840 5.16 USD ₩7,460 5.63 USD ₩177B 133.75M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩7,620 5.75 USD
-4.64
₩169B 127.81M USD ₩154K 116.35 USD ₩7,450 5.62 USD ₩8,030 6.06 USD ₩169B 127.81M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩5,150 3.89 USD
-3.2
₩168B 126.6M USD ₩173K 130.25 USD ₩5,000 3.77 USD ₩5,420 4.09 USD ₩168B 126.6M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩15,820 11.94 USD
+0.64
₩166B 125.37M USD ₩8K 6.03 USD ₩15,680 11.84 USD ₩16,030 12.1 USD ₩166B 125.37M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩23,650 17.85 USD
+0.64
₩160B 120.8M USD ₩11K 8.01 USD ₩23,400 17.66 USD ₩24,100 18.19 USD ₩160B 120.8M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩15,290 11.54 USD
+0.07
₩148B 111.72M USD ₩5K 3.66 USD ₩15,010 11.33 USD ₩15,370 11.6 USD ₩148B 111.72M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩10,540 7.96 USD
-7.22
₩145B 109.18M USD ₩265K 200.3 USD ₩10,270 7.75 USD ₩11,340 8.56 USD ₩145B 109.18M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,325 3.26 USD
+0.58
₩144B 109.04M USD ₩49K 36.88 USD ₩4,200 3.17 USD ₩4,325 3.26 USD ₩144B 109.04M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩4,530 3.42 USD
-6.7
₩144B 108.84M USD ₩284K 214.27 USD ₩4,450 3.36 USD ₩4,850 3.66 USD ₩144B 108.84M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,500 7.17 USD
+0.42
₩136B 102.45M USD ₩35K 26.64 USD ₩9,380 7.08 USD ₩9,560 7.22 USD ₩136B 102.45M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,840 5.16 USD
-3.39
₩131B 98.88M USD ₩194K 146.34 USD ₩6,690 5.05 USD ₩7,150 5.4 USD ₩131B 98.88M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩16,380 12.36 USD
-4.82
₩131B 98.65M USD ₩9K 6.7 USD ₩16,300 12.3 USD ₩17,260 13.03 USD ₩131B 98.65M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩8,670 6.54 USD
-5.35
₩130B 97.86M USD ₩242K 182.61 USD ₩8,480 6.4 USD ₩9,230 6.97 USD ₩130B 97.86M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩2,005 1.51 USD
-1.23
₩128B 96.92M USD ₩29K 21.83 USD ₩1,841 1.39 USD ₩2,140 1.62 USD ₩128B 96.92M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩6,930 5.23 USD
+0.73
₩124B 93.33M USD ₩124K 93.64 USD ₩6,720 5.07 USD ₩7,200 5.43 USD ₩124B 93.33M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩2,895 2.19 USD
+0.17
₩123B 92.57M USD ₩34K 25.5 USD ₩2,835 2.14 USD ₩2,925 2.21 USD ₩123B 92.57M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩2,560 1.93 USD
+29.95
₩122B 92.29M USD ₩1M 888.11 USD ₩1,951 1.47 USD ₩2,560 1.93 USD ₩122B 92.29M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩9,450 7.13 USD
-4.45
₩121B 91.13M USD ₩44K 32.99 USD ₩9,360 7.07 USD ₩9,910 7.48 USD ₩121B 91.13M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩9,860 7.44 USD
-3.33
₩117B 88.3M USD ₩60K 45.62 USD ₩9,750 7.36 USD ₩10,300 7.77 USD ₩117B 88.3M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,045 1.54 USD
-1.92
₩117B 88.22M USD ₩255K 192.4 USD ₩1,998 1.51 USD ₩2,140 1.62 USD ₩117B 88.22M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩10,080 7.61 USD
-2.7
₩116B 87.85M USD ₩26K 19.53 USD ₩9,800 7.4 USD ₩10,490 7.92 USD ₩116B 87.85M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩8,960 6.76 USD
-4.17
₩116B 87.64M USD ₩59K 44.43 USD ₩8,870 6.7 USD ₩9,810 7.4 USD ₩116B 87.64M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩9,860 7.44 USD
-7.06
₩116B 87.38M USD ₩4M 2.74K USD ₩9,070 6.85 USD ₩11,330 8.55 USD ₩116B 87.38M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩3,935 2.97 USD
-2.96
₩107B 81M USD ₩160K 120.78 USD ₩3,850 2.91 USD ₩4,135 3.12 USD ₩107B 81M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩3,880 2.93 USD
+0.39
₩106B 80.09M USD ₩77K 58.39 USD ₩3,765 2.84 USD ₩3,945 2.98 USD ₩106B 80.09M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩4,085 3.08 USD
-0.85
₩104B 78.8M USD ₩83K 62.61 USD ₩4,060 3.06 USD ₩4,280 3.23 USD ₩104B 78.8M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩5,730 4.33 USD
-5.91
₩104B 78.69M USD ₩112K 84.41 USD ₩5,480 4.14 USD ₩6,250 4.72 USD ₩104B 78.69M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩6,290 4.75 USD
-0.94
₩104B 78.33M USD ₩71K 53.88 USD ₩6,140 4.63 USD ₩6,490 4.9 USD ₩104B 78.33M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩3,340 2.52 USD
-2.92
₩102B 77.32M USD ₩107K 80.87 USD ₩3,315 2.5 USD ₩3,475 2.62 USD ₩102B 77.32M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩12,810 9.67 USD
-3.9
₩102B 77.31M USD ₩15K 11.57 USD ₩12,670 9.56 USD ₩13,910 10.5 USD ₩102B 77.31M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩1,937 1.46 USD
-9.06
₩101B 75.93M USD ₩2M 1.55K USD ₩1,851 1.4 USD ₩2,090 1.58 USD ₩101B 75.93M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩3,190 2.41 USD
-6.31
₩98B 73.88M USD ₩66K 49.92 USD ₩3,120 2.36 USD ₩3,365 2.54 USD ₩98B 73.88M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr Suprema ID Inc. 317770.KQ KR ₩2,490 1.88 USD
-2.92
₩91B 68.58M USD ₩81K 61.44 USD ₩2,460 1.86 USD ₩2,655 2 USD ₩91B 68.58M USD 0 ₩0 0 USD
kr Victek Co., Ltd. 065450.KQ KR ₩2,995 2.26 USD
-3.23
₩86B 65.04M USD ₩261K 197.08 USD ₩2,955 2.23 USD ₩3,055 2.31 USD ₩86B 65.04M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩837 0.63 USD
+0.12
₩83B 62.48M USD ₩363K 274.25 USD ₩809 0.61 USD ₩879 0.66 USD ₩83B 62.48M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,830 1.38 USD
-3.68
₩82B 61.67M USD ₩94K 70.68 USD ₩1,790 1.35 USD ₩1,955 1.48 USD ₩82B 61.67M USD 0 ₩0 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,531 1.16 USD
-1.23
₩80B 60.66M USD ₩14K 10.72 USD ₩1,521 1.15 USD ₩1,575 1.19 USD ₩80B 60.66M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩3,075 2.32 USD
-3.45
₩80B 60.09M USD ₩34K 25.29 USD ₩3,025 2.28 USD ₩3,225 2.43 USD ₩80B 60.09M USD 0 ₩0 0 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩13,830 10.44 USD
-1.56
₩78B 58.77M USD ₩5K 3.84 USD ₩13,140 9.92 USD ₩14,400 10.87 USD ₩78B 58.77M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩5,040 3.8 USD
-4
₩77B 57.79M USD ₩55K 41.7 USD ₩4,955 3.74 USD ₩5,340 4.03 USD ₩77B 57.79M USD 0 ₩0 0 USD
kr Korea Parts & Fasteners Co.,Ltd 024880.KQ KR ₩3,770 2.85 USD
-3.33
₩76B 57.38M USD ₩115K 86.66 USD ₩3,705 2.8 USD ₩3,900 2.94 USD ₩76B 57.38M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩1,865 1.41 USD
-0.59
₩72B 54.51M USD ₩38K 28.45 USD ₩1,782 1.35 USD ₩1,889 1.43 USD ₩72B 54.51M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩3,910 2.95 USD
-7.13
₩71B 53.34M USD ₩3M 2.44K USD ₩3,870 2.92 USD ₩4,510 3.4 USD ₩71B 53.34M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩10,940 8.26 USD
-0.91
₩70B 52.82M USD ₩9K 6.65 USD ₩10,500 7.93 USD ₩11,240 8.48 USD ₩70B 52.82M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,811 1.37 USD
-1.6
₩69B 52.42M USD ₩151K 114.24 USD ₩1,751 1.32 USD ₩1,867 1.41 USD ₩69B 52.42M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,690 5.05 USD
-2.48
₩68B 51.35M USD ₩49K 36.88 USD ₩6,570 4.96 USD ₩6,900 5.21 USD ₩68B 51.35M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩6,520 4.92 USD
-0.91
₩68B 51.05M USD ₩22K 16.91 USD ₩6,440 4.86 USD ₩6,700 5.06 USD ₩68B 51.05M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,773 1.34 USD
-0.11
₩66B 49.67M USD ₩74K 55.59 USD ₩1,725 1.3 USD ₩1,777 1.34 USD ₩66B 49.67M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,310 2.5 USD
-1.63
₩65B 49.14M USD ₩41K 30.61 USD ₩3,250 2.45 USD ₩3,385 2.56 USD ₩65B 49.14M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩5,710 4.31 USD
-4.99
₩64B 48.12M USD ₩61K 46.34 USD ₩5,570 4.2 USD ₩6,090 4.6 USD ₩64B 48.12M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩4,500 3.4 USD
-4.96
₩62B 46.59M USD ₩90K 67.71 USD ₩4,425 3.34 USD ₩4,845 3.66 USD ₩62B 46.59M USD 0 ₩0 0 USD
kr Daewon Co., Ltd. 007680.KQ KR ₩4,605 3.48 USD
-9.71
₩61B 45.96M USD ₩1M 896 USD ₩4,515 3.41 USD ₩6,110 4.61 USD ₩61B 45.96M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩12,100 9.13 USD
-3.53
₩61B 45.93M USD ₩8K 6.12 USD ₩11,840 8.94 USD ₩12,590 9.5 USD ₩61B 45.93M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,190 4.67 USD
-2.83
₩61B 45.92M USD ₩18K 13.37 USD ₩6,050 4.57 USD ₩6,540 4.94 USD ₩61B 45.92M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,310 2.5 USD
-7.93
₩61B 45.79M USD ₩158K 119.04 USD ₩3,310 2.5 USD ₩3,610 2.72 USD ₩61B 45.79M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩6,990 5.28 USD
-2.78
₩60B 45.15M USD ₩25K 18.79 USD ₩6,850 5.17 USD ₩7,400 5.59 USD ₩60B 45.15M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency