Ülke: Güney Kore Borsa: KOSDAQ Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (168)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (168)
KOSDAQ (168)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (168)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,200 90.73 USD |
-1.23
|
₩12T 8.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩459,500 346.85 USD |
-4.27
|
₩9T 6.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,500 31.33 USD |
-6.74
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,880 13.5 USD |
-4.69
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,350 28.95 USD |
-0.39
|
₩1T 884.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 884.01M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,900 17.29 USD |
-14.23
|
₩852B 642.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 642.92M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,400 25.21 USD |
-2.48
|
₩778B 587.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩778B 587.54M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,500 35.1 USD |
-6.53
|
₩747B 563.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 563.79M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,850 24.04 USD |
-1.09
|
₩747B 563.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 563.59M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩72,000 54.35 USD |
-5.76
|
₩702B 529.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 529.9M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,850 19.51 USD |
-3.54
|
₩687B 518.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.2M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,950 16.57 USD |
-2.88
|
₩612B 462.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 462.25M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,820 5.9 USD |
-3.22
|
₩608B 459.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 459.07M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,400 20.68 USD |
-2.14
|
₩574B 433.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.59M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,600 20.83 USD |
-8.76
|
₩568B 428.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 428.67M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩23,500 17.74 USD |
-1.47
|
₩515B 388.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.67M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩36,350 27.44 USD |
-5.09
|
₩470B 354.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.53M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,900 21.06 USD |
-5.9
|
₩451B 340.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.5M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩33,050 24.95 USD |
-3.5
|
₩429B 323.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.75M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,180 9.19 USD |
+2.44
|
₩422B 318.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.44M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,180 1.65 USD |
-3.54
|
₩404B 305.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 305.03M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,000 23.4 USD |
-1.43
|
₩365B 275.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,945 3.73 USD |
+2.81
|
₩348B 262.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.3M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,010 12.08 USD |
-9.8
|
₩341B 257.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.27M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩46,450 35.06 USD |
-0.75
|
₩324B 244.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.26M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,960 5.25 USD |
-6.33
|
₩318B 240.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.06M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,930 6.74 USD |
-4.29
|
₩302B 228.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.13M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,300 10.79 USD |
+1.71
|
₩290B 218.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.86M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,710 5.82 USD |
-0.26
|
₩271B 204.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.8M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,350 18.38 USD |
-2.99
|
₩250B 188.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.67M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,650 14.08 USD |
+4.07
|
₩249B 187.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.72M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,020 6.81 USD |
-5.25
|
₩236B 177.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.86M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,790 6.64 USD |
-2.33
|
₩230B 173.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.84M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,300 33.44 USD |
-1.12
|
₩223B 168.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩900 0.68 USD |
-2.7
|
₩223B 167.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 167.96M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩515 0.39 USD |
-1.53
|
₩211B 159M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,505 3.4 USD |
-6.34
|
₩205B 154.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.89M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,060 3.06 USD |
-4.02
|
₩200B 151.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩14,550 10.98 USD |
-5.52
|
₩194B 146.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,825 2.13 USD |
+0.18
|
₩192B 144.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.92M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,250 24.34 USD |
-0.15
|
₩190B 143.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.77M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,725 3.57 USD |
-4.26
|
₩182B 137.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.52M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,070 5.34 USD |
-3.55
|
₩176B 132.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,580 5.72 USD |
-5.13
|
₩168B 127.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,000 12.08 USD |
+1.78
|
₩168B 126.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,150 3.89 USD |
-3.2
|
₩168B 126.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,550 17.78 USD |
+0.21
|
₩159B 120.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,300 11.55 USD |
+0.13
|
₩148B 111.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.79M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,610 8.01 USD |
-6.6
|
₩146B 109.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,340 3.28 USD |
+0.93
|
₩145B 109.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.41M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,540 3.43 USD |
-6.49
|
₩145B 109.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.08M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,490 7.16 USD |
+0.32
|
₩136B 102.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.34M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,900 5.21 USD |
-2.54
|
₩132B 99.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.75M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,500 12.45 USD |
-4.13
|
₩132B 99.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,045 1.54 USD |
+0.74
|
₩131B 98.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,650 6.53 USD |
-5.57
|
₩129B 97.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,925 2.21 USD |
+1.21
|
₩124B 93.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,880 5.19 USD |
0
|
₩123B 92.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.66M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,560 1.93 USD |
+29.95
|
₩122B 92.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,420 7.11 USD |
-4.75
|
₩120B 90.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,050 7.59 USD |
-1.47
|
₩119B 90M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,090 7.62 USD |
-2.61
|
₩116B 87.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,960 6.76 USD |
-4.17
|
₩116B 87.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.64M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,020 1.52 USD |
-3.12
|
₩115B 87.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩9,410 7.1 USD |
-11.31
|
₩110B 83.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.39M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,940 2.97 USD |
-2.84
|
₩107B 81.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,920 2.96 USD |
+1.42
|
₩107B 80.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,430 2.59 USD |
-0.29
|
₩105B 79.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.4M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,370 4.81 USD |
+0.31
|
₩105B 79.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,110 3.1 USD |
-0.24
|
₩105B 79.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,720 4.32 USD |
-6.08
|
₩104B 78.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,990 9.81 USD |
-2.55
|
₩104B 78.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.39M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,953 1.47 USD |
-8.31
|
₩101B 76.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.56M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,190 2.41 USD |
-6.31
|
₩98B 73.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,475 1.87 USD |
-3.51
|
₩90B 68.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,995 2.26 USD |
-3.23
|
₩86B 65.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩840 0.63 USD |
+0.48
|
₩83B 62.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,554 1.17 USD |
+0.26
|
₩82B 61.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,140 2.37 USD |
-1.41
|
₩81B 61.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,815 1.37 USD |
-4.47
|
₩81B 61.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,070 3.83 USD |
-3.43
|
₩77B 58.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,620 10.28 USD |
-3.06
|
₩77B 57.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,790 2.86 USD |
-2.82
|
₩76B 57.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,879 1.42 USD |
+0.16
|
₩73B 54.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,980 8.29 USD |
-0.54
|
₩70B 53.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,860 2.91 USD |
-8.31
|
₩70B 52.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,805 1.36 USD |
-1.9
|
₩69B 52.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,700 5.06 USD |
-2.33
|
₩68B 51.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,550 4.94 USD |
-0.46
|
₩68B 51.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,900 4.45 USD |
-1.83
|
₩66B 49.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,773 1.34 USD |
-0.11
|
₩66B 49.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,320 2.51 USD |
-1.34
|
₩65B 49.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩4,860 3.67 USD |
-4.71
|
₩64B 48.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,685 3.54 USD |
-1.06
|
₩64B 48.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,390 9.35 USD |
-1.2
|
₩62B 47.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,335 2.52 USD |
-7.23
|
₩61B 46.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,200 4.68 USD |
-2.67
|
₩61B 45.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,340 5.54 USD |
-4.68
|
₩59B 44.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}