Ülke: Güney Kore Borsa: KOSDAQ Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (168)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (168)
KOSDAQ (168)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (168)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩133,700 100.92 USD |
-7.15
|
₩13T 9.87B USD | ₩798K 602.07 USD | ₩129,600 97.83 USD | ₩143,900 108.62 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩480,000 362.32 USD |
-6.98
|
₩9T 7.03B USD | ₩87K 65.7 USD | ₩467,000 352.51 USD | ₩506,000 381.95 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩52,700 39.78 USD |
+3.33
|
₩4T 3.23B USD | ₩5M 3.95K USD | ₩48,600 36.69 USD | ₩54,100 40.84 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,100 15.17 USD |
-2.9
|
₩2T 1.16B USD | ₩915K 690.74 USD | ₩19,630 14.82 USD | ₩20,750 15.66 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩39,800 30.04 USD |
-8.4
|
₩1T 917.44M USD | ₩430K 324.36 USD | ₩38,150 28.8 USD | ₩42,300 31.93 USD | ₩1T 917.44M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,700 26.19 USD |
-6.97
|
₩813B 614.02M USD | ₩229K 172.54 USD | ₩33,800 25.51 USD | ₩37,450 28.27 USD | ₩813B 614.02M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩82,700 62.42 USD |
-6.55
|
₩806B 608.64M USD | ₩201K 151.73 USD | ₩81,200 61.29 USD | ₩87,100 65.75 USD | ₩806B 608.64M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,550 25.32 USD |
-5.49
|
₩782B 590.18M USD | ₩214K 161.59 USD | ₩32,800 24.76 USD | ₩35,900 27.1 USD | ₩782B 590.18M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩33,000 24.91 USD |
-7.69
|
₩679B 512.54M USD | ₩808K 609.7 USD | ₩32,000 24.15 USD | ₩35,600 26.87 USD | ₩679B 512.54M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,100 18.95 USD |
-4.2
|
₩667B 503.17M USD | ₩140K 105.41 USD | ₩24,850 18.76 USD | ₩26,550 20.04 USD | ₩667B 503.17M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩41,400 31.25 USD |
-8.41
|
₩665B 501.95M USD | ₩233K 175.85 USD | ₩40,500 30.57 USD | ₩45,100 34.04 USD | ₩665B 501.95M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩17,640 13.32 USD |
-5.67
|
₩656B 495.25M USD | ₩527K 397.67 USD | ₩17,360 13.1 USD | ₩19,200 14.49 USD | ₩656B 495.25M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,300 6.27 USD |
-6.95
|
₩646B 487.25M USD | ₩1M 858.77 USD | ₩8,120 6.13 USD | ₩8,910 6.73 USD | ₩646B 487.25M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,000 16.61 USD |
-5.38
|
₩614B 463.3M USD | ₩115K 86.71 USD | ₩21,600 16.3 USD | ₩23,300 17.59 USD | ₩614B 463.3M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,150 21.25 USD |
+0.72
|
₩590B 445.46M USD | ₩426K 321.82 USD | ₩26,950 20.34 USD | ₩31,100 23.48 USD | ₩590B 445.46M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩24,000 18.12 USD |
-8.57
|
₩526B 396.94M USD | ₩204K 154.07 USD | ₩23,600 17.81 USD | ₩26,200 19.78 USD | ₩526B 396.94M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩38,600 29.14 USD |
-6.76
|
₩499B 376.48M USD | ₩57K 43.06 USD | ₩37,600 28.38 USD | ₩41,750 31.51 USD | ₩499B 376.48M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩33,850 25.55 USD |
-6.49
|
₩439B 331.59M USD | ₩165K 124.33 USD | ₩32,800 24.76 USD | ₩36,000 27.17 USD | ₩439B 331.59M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,140 13.69 USD |
-5.08
|
₩386B 291.49M USD | ₩146K 110.48 USD | ₩17,400 13.13 USD | ₩19,120 14.43 USD | ₩386B 291.49M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,720 8.09 USD |
-5.13
|
₩371B 280.27M USD | ₩184K 138.77 USD | ₩10,600 8 USD | ₩11,230 8.48 USD | ₩371B 280.27M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,952 1.47 USD |
-1.26
|
₩362B 273.13M USD | ₩493K 371.98 USD | ₩1,895 1.43 USD | ₩2,000 1.51 USD | ₩362B 273.13M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩29,650 22.38 USD |
-4.05
|
₩349B 263.38M USD | ₩62K 46.68 USD | ₩29,150 22 USD | ₩31,100 23.48 USD | ₩349B 263.38M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,590 3.46 USD |
-2.24
|
₩323B 243.47M USD | ₩744K 561.73 USD | ₩4,475 3.38 USD | ₩4,875 3.68 USD | ₩323B 243.47M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,980 5.27 USD |
-3.32
|
₩319B 240.75M USD | ₩40K 30.17 USD | ₩6,790 5.13 USD | ₩7,240 5.47 USD | ₩319B 240.75M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,370 7.07 USD |
-4.87
|
₩317B 239.37M USD | ₩253K 191.17 USD | ₩9,290 7.01 USD | ₩9,920 7.49 USD | ₩317B 239.37M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,110 14.42 USD |
-2.99
|
₩309B 233.22M USD | ₩142K 107.08 USD | ₩18,690 14.11 USD | ₩20,100 15.17 USD | ₩309B 233.22M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩39,500 29.82 USD |
-2.83
|
₩275B 207.72M USD | ₩50K 37.92 USD | ₩38,600 29.14 USD | ₩40,600 30.65 USD | ₩275B 207.72M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,460 4.12 USD |
-4.21
|
₩269B 203.32M USD | ₩4M 2.71K USD | ₩5,230 3.95 USD | ₩6,000 4.53 USD | ₩269B 203.32M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩12,990 9.81 USD |
-3.06
|
₩263B 198.81M USD | ₩120K 90.39 USD | ₩12,700 9.59 USD | ₩13,590 10.26 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,100 14.42 USD |
+10.4
|
₩255B 192.25M USD | ₩126K 95.42 USD | ₩15,580 11.76 USD | ₩19,300 14.57 USD | ₩255B 192.25M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,120 5.37 USD |
-2.33
|
₩251B 189.13M USD | ₩106K 80.24 USD | ₩6,915 5.22 USD | ₩7,250 5.47 USD | ₩251B 189.13M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,000 35.48 USD |
-1.57
|
₩237B 178.58M USD | ₩44K 33.17 USD | ₩45,900 34.65 USD | ₩48,200 36.38 USD | ₩237B 178.58M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩926 0.7 USD |
+0.22
|
₩229B 172.82M USD | ₩3M 2.63K USD | ₩912 0.69 USD | ₩982 0.74 USD | ₩229B 172.82M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,710 6.57 USD |
-5.84
|
₩228B 172.26M USD | ₩303K 228.42 USD | ₩8,400 6.34 USD | ₩9,220 6.96 USD | ₩228B 172.26M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,350 16.12 USD |
+1.91
|
₩219B 165.43M USD | ₩54K 40.53 USD | ₩20,150 15.21 USD | ₩22,000 16.61 USD | ₩219B 165.43M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,545 3.43 USD |
-5.61
|
₩207B 156.26M USD | ₩274K 206.48 USD | ₩4,445 3.36 USD | ₩4,750 3.59 USD | ₩207B 156.26M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩494 0.37 USD |
-4.08
|
₩202B 152.52M USD | ₩2M 1.36K USD | ₩494 0.37 USD | ₩524 0.4 USD | ₩202B 152.52M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,470 5.64 USD |
-10
|
₩195B 147.3M USD | ₩150K 113.43 USD | ₩7,350 5.55 USD | ₩8,170 6.17 USD | ₩195B 147.3M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩14,370 10.85 USD |
-4.83
|
₩192B 144.57M USD | ₩290K 218.64 USD | ₩13,900 10.49 USD | ₩15,270 11.53 USD | ₩192B 144.57M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,300 23.63 USD |
-0.79
|
₩185B 139.53M USD | ₩13K 9.85 USD | ₩31,300 23.63 USD | ₩32,150 24.27 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,605 3.48 USD |
-5.54
|
₩178B 134.03M USD | ₩401K 302.67 USD | ₩4,405 3.33 USD | ₩4,905 3.7 USD | ₩178B 134.03M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,595 1.96 USD |
-5.46
|
₩176B 133.13M USD | ₩534K 402.79 USD | ₩2,535 1.91 USD | ₩2,745 2.07 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,990 5.28 USD |
-4.38
|
₩174B 131.31M USD | ₩217K 163.79 USD | ₩6,700 5.06 USD | ₩7,300 5.51 USD | ₩174B 131.31M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,410 5.59 USD |
-8.41
|
₩165B 124.28M USD | ₩297K 224.5 USD | ₩7,210 5.44 USD | ₩8,010 6.05 USD | ₩165B 124.28M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,040 3.8 USD |
-8.2
|
₩164B 123.9M USD | ₩478K 361.05 USD | ₩4,915 3.71 USD | ₩5,460 4.12 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,000 18.12 USD |
-0.83
|
₩162B 122.59M USD | ₩21K 16.09 USD | ₩23,550 17.78 USD | ₩25,250 19.06 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,900 11.25 USD |
-2.93
|
₩156B 118.08M USD | ₩20K 15.26 USD | ₩14,830 11.19 USD | ₩15,350 11.59 USD | ₩156B 118.08M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,200 8.45 USD |
-6.67
|
₩154B 116.02M USD | ₩337K 254.61 USD | ₩10,890 8.22 USD | ₩12,040 9.09 USD | ₩154B 116.02M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,540 3.43 USD |
-7.25
|
₩145B 109.08M USD | ₩488K 368.07 USD | ₩4,470 3.37 USD | ₩4,925 3.72 USD | ₩145B 109.08M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,080 10.63 USD |
-2.22
|
₩136B 102.88M USD | ₩14K 10.91 USD | ₩14,080 10.63 USD | ₩14,600 11.02 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,500 7.17 USD |
-0.73
|
₩136B 102.45M USD | ₩45K 33.71 USD | ₩9,400 7.1 USD | ₩9,670 7.3 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,810 6.65 USD |
-1.34
|
₩132B 99.44M USD | ₩394K 297.78 USD | ₩8,500 6.42 USD | ₩9,530 7.19 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,460 12.42 USD |
-8.56
|
₩131B 99.14M USD | ₩19K 14.2 USD | ₩16,010 12.08 USD | ₩18,490 13.96 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,905 2.95 USD |
0
|
₩130B 98.45M USD | ₩134K 100.91 USD | ₩3,710 2.8 USD | ₩3,980 3 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,820 7.41 USD |
-4.75
|
₩125B 94.7M USD | ₩112K 84.81 USD | ₩9,660 7.29 USD | ₩10,500 7.93 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,795 2.11 USD |
0
|
₩118B 89.37M USD | ₩34K 25.36 USD | ₩2,700 2.04 USD | ₩2,875 2.17 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,150 4.64 USD |
-7.38
|
₩118B 88.91M USD | ₩291K 219.98 USD | ₩6,040 4.56 USD | ₩6,630 5 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,960 7.52 USD |
-2.54
|
₩115B 86.81M USD | ₩95K 72.04 USD | ₩9,380 7.08 USD | ₩10,220 7.71 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,005 1.51 USD |
-5.87
|
₩115B 86.5M USD | ₩747K 564.18 USD | ₩1,991 1.5 USD | ₩2,135 1.61 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,640 7.28 USD |
-4.55
|
₩114B 86.33M USD | ₩139K 105.29 USD | ₩9,430 7.12 USD | ₩10,100 7.62 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,465 3.37 USD |
-2.83
|
₩114B 86.13M USD | ₩139K 105.18 USD | ₩4,300 3.25 USD | ₩4,605 3.48 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,010 4.54 USD |
-4.91
|
₩109B 82.53M USD | ₩106K 79.71 USD | ₩5,850 4.42 USD | ₩6,400 4.83 USD | ₩109B 82.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,090 4.6 USD |
-9.1
|
₩109B 82.02M USD | ₩249K 188.29 USD | ₩6,090 4.6 USD | ₩6,670 5.03 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,666 1.26 USD |
-12.32
|
₩107B 80.54M USD | ₩16K 11.76 USD | ₩1,666 1.26 USD | ₩1,932 1.46 USD | ₩107B 80.54M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,230 6.21 USD |
-8.45
|
₩107B 80.5M USD | ₩135K 101.69 USD | ₩8,100 6.11 USD | ₩8,990 6.79 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,750 2.83 USD |
-6.83
|
₩102B 77.19M USD | ₩220K 166.08 USD | ₩3,720 2.81 USD | ₩4,030 3.04 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,670 9.56 USD |
-10.27
|
₩101B 76.46M USD | ₩68K 51.02 USD | ₩12,000 9.06 USD | ₩14,320 10.81 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,240 2.45 USD |
-6.49
|
₩99B 75.03M USD | ₩144K 108.51 USD | ₩3,115 2.35 USD | ₩3,445 2.6 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,225 2.43 USD |
-8.12
|
₩99B 74.66M USD | ₩572K 431.83 USD | ₩3,100 2.34 USD | ₩3,600 2.72 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,990 4.52 USD |
-6.7
|
₩99B 74.59M USD | ₩218K 164.32 USD | ₩5,780 4.36 USD | ₩6,420 4.85 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,500 1.89 USD |
-5.84
|
₩91B 68.85M USD | ₩318K 240.4 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,310 2.5 USD |
-0.6
|
₩91B 68.32M USD | ₩40K 30.02 USD | ₩3,220 2.43 USD | ₩3,335 2.52 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,935 2.22 USD |
-3.14
|
₩84B 63.73M USD | ₩367K 277.25 USD | ₩2,860 2.16 USD | ₩3,010 2.27 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,599 1.21 USD |
-4.25
|
₩83B 62.68M USD | ₩1M 763.78 USD | ₩1,547 1.17 USD | ₩1,742 1.31 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,718 1.3 USD |
-5.14
|
₩82B 61.93M USD | ₩268K 202.24 USD | ₩1,695 1.28 USD | ₩1,840 1.39 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,778 1.34 USD |
-4
|
₩79B 59.91M USD | ₩242K 182.93 USD | ₩1,700 1.28 USD | ₩1,836 1.39 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,680 5.04 USD |
+29.96
|
₩78B 59.2M USD | ₩2M 1.57K USD | ₩5,500 4.15 USD | ₩6,680 5.04 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,850 10.45 USD |
-3.95
|
₩78B 58.86M USD | ₩20K 15.32 USD | ₩13,030 9.84 USD | ₩14,780 11.16 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,080 3.83 USD |
-10.56
|
₩77B 58.24M USD | ₩124K 93.82 USD | ₩4,945 3.73 USD | ₩5,680 4.29 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,423 1.07 USD |
-3.2
|
₩75B 56.38M USD | ₩47K 35.77 USD | ₩1,390 1.05 USD | ₩1,470 1.11 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,685 2.78 USD |
-1.73
|
₩74B 56.08M USD | ₩129K 97.17 USD | ₩3,595 2.71 USD | ₩3,840 2.9 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,775 2.09 USD |
-6.09
|
₩72B 54.23M USD | ₩131K 98.84 USD | ₩2,700 2.04 USD | ₩2,955 2.23 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩702 0.53 USD |
-4.23
|
₩69B 52.4M USD | ₩388K 292.99 USD | ₩700 0.53 USD | ₩733 0.55 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,775 1.34 USD |
-6.33
|
₩69B 51.88M USD | ₩147K 111.04 USD | ₩1,775 1.34 USD | ₩1,885 1.42 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,080 4.59 USD |
-5
|
₩68B 51.24M USD | ₩98K 73.74 USD | ₩5,920 4.47 USD | ₩6,620 5 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,490 7.92 USD |
-2.51
|
₩67B 50.65M USD | ₩39K 29.19 USD | ₩10,090 7.62 USD | ₩11,000 8.3 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,580 4.97 USD |
-1.64
|
₩67B 50.51M USD | ₩90K 68.06 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,642 1.24 USD |
-5.14
|
₩63B 47.53M USD | ₩267K 201.24 USD | ₩1,584 1.2 USD | ₩1,720 1.3 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,040 4.56 USD |
-2.89
|
₩63B 47.29M USD | ₩41K 30.76 USD | ₩5,960 4.5 USD | ₩6,280 4.74 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,115 2.35 USD |
-6.6
|
₩61B 46.24M USD | ₩111K 83.59 USD | ₩3,020 2.28 USD | ₩3,335 2.52 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,520 5.68 USD |
-5.29
|
₩60B 45.47M USD | ₩174K 131.11 USD | ₩7,300 5.51 USD | ₩7,960 6.01 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,275 2.47 USD |
-3.25
|
₩60B 45.31M USD | ₩152K 114.51 USD | ₩3,250 2.45 USD | ₩3,515 2.65 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,890 4.45 USD |
-1.83
|
₩58B 43.69M USD | ₩42K 31.97 USD | ₩5,760 4.35 USD | ₩6,260 4.73 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,740 5.09 USD |
-4.67
|
₩58B 43.53M USD | ₩69K 51.77 USD | ₩6,600 4.98 USD | ₩7,070 5.34 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,190 3.16 USD |
-8.52
|
₩57B 43.38M USD | ₩259K 195.69 USD | ₩4,065 3.07 USD | ₩4,650 3.51 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,270 8.51 USD |
-0.09
|
₩57B 42.77M USD | ₩10K 7.49 USD | ₩10,490 7.92 USD | ₩11,500 8.68 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,524 1.15 USD |
-0.72
|
₩57B 42.69M USD | ₩114K 86 USD | ₩1,444 1.09 USD | ₩1,535 1.16 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}