Ülke: Güney Kore Borsa: KOSDAQ Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (168)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (168)
KOSDAQ (168)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (168)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩144,000 108.7 USD |
-5.57
|
₩14T 10.63B USD | ₩558K 421.33 USD | ₩142,900 107.87 USD | ₩156,200 117.91 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩516,000 389.5 USD |
+0.19
|
₩10T 7.56B USD | ₩73K 54.84 USD | ₩508,000 383.46 USD | ₩536,000 404.59 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,000 38.5 USD |
+0.79
|
₩4T 3.13B USD | ₩3M 2.44K USD | ₩49,250 37.18 USD | ₩54,000 40.76 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,700 15.63 USD |
-4.61
|
₩2T 1.19B USD | ₩681K 514.41 USD | ₩20,700 15.63 USD | ₩22,900 17.29 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩43,450 32.8 USD |
-6.16
|
₩1T 1B USD | ₩348K 262.98 USD | ₩42,100 31.78 USD | ₩48,000 36.23 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,300 28.16 USD |
-1.19
|
₩874B 660.03M USD | ₩154K 116.53 USD | ₩36,750 27.74 USD | ₩39,150 29.55 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩88,500 66.8 USD |
-3.59
|
₩863B 651.33M USD | ₩196K 147.64 USD | ₩87,400 65.97 USD | ₩96,000 72.46 USD | ₩863B 651.33M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,500 26.8 USD |
-4.95
|
₩827B 624.49M USD | ₩135K 102.2 USD | ₩35,450 26.76 USD | ₩38,400 28.99 USD | ₩827B 624.49M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩35,750 26.99 USD |
-4.67
|
₩736B 555.25M USD | ₩615K 463.91 USD | ₩35,100 26.49 USD | ₩38,350 28.95 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,200 34.12 USD |
-4.54
|
₩726B 548.03M USD | ₩129K 97.24 USD | ₩45,150 34.08 USD | ₩49,050 37.02 USD | ₩726B 548.03M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,200 19.78 USD |
-7.42
|
₩696B 525.22M USD | ₩123K 93.1 USD | ₩26,200 19.78 USD | ₩28,650 21.63 USD | ₩696B 525.22M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩18,700 14.12 USD |
-7.2
|
₩696B 525.01M USD | ₩770K 580.99 USD | ₩18,540 13.99 USD | ₩20,650 15.59 USD | ₩696B 525.01M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩8,920 6.73 USD |
-3.15
|
₩694B 523.65M USD | ₩839K 633.31 USD | ₩8,880 6.7 USD | ₩9,510 7.18 USD | ₩694B 523.65M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,250 17.55 USD |
-2.52
|
₩649B 489.62M USD | ₩75K 56.87 USD | ₩23,100 17.44 USD | ₩24,600 18.57 USD | ₩649B 489.62M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,950 21.1 USD |
-0.36
|
₩586B 442.3M USD | ₩219K 165.19 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩586B 442.3M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩26,250 19.81 USD |
-6.42
|
₩575B 434.15M USD | ₩127K 96.02 USD | ₩26,050 19.66 USD | ₩28,750 21.7 USD | ₩575B 434.15M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩41,400 31.25 USD |
-3.04
|
₩535B 403.79M USD | ₩42K 32.05 USD | ₩40,800 30.8 USD | ₩44,600 33.67 USD | ₩535B 403.79M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,200 27.33 USD |
-6.58
|
₩470B 354.61M USD | ₩107K 80.42 USD | ₩36,000 27.17 USD | ₩39,500 29.82 USD | ₩470B 354.61M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,110 14.42 USD |
+0.37
|
₩407B 307.08M USD | ₩155K 116.87 USD | ₩18,940 14.3 USD | ₩21,250 16.04 USD | ₩407B 307.08M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,300 8.53 USD |
-0.7
|
₩391B 295.44M USD | ₩130K 98.43 USD | ₩11,190 8.45 USD | ₩11,690 8.82 USD | ₩391B 295.44M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,977 1.49 USD |
+2.33
|
₩366B 276.63M USD | ₩466K 351.61 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩366B 276.63M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,900 23.32 USD |
-2.06
|
₩364B 274.49M USD | ₩43K 32.1 USD | ₩30,700 23.17 USD | ₩32,450 24.49 USD | ₩364B 274.49M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,850 7.44 USD |
-4.46
|
₩333B 251.63M USD | ₩335K 252.55 USD | ₩9,300 7.02 USD | ₩10,600 8 USD | ₩333B 251.63M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,695 3.54 USD |
-0.74
|
₩330B 249.04M USD | ₩507K 382.93 USD | ₩4,670 3.53 USD | ₩4,960 3.74 USD | ₩330B 249.04M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,220 5.45 USD |
-4.24
|
₩330B 249.03M USD | ₩39K 29.32 USD | ₩7,130 5.38 USD | ₩7,670 5.79 USD | ₩330B 249.03M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,700 14.87 USD |
-1.1
|
₩319B 240.42M USD | ₩74K 55.81 USD | ₩19,000 14.34 USD | ₩21,050 15.89 USD | ₩319B 240.42M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩40,650 30.68 USD |
-1.81
|
₩283B 213.76M USD | ₩34K 25.63 USD | ₩40,650 30.68 USD | ₩42,500 32.08 USD | ₩283B 213.76M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,700 4.3 USD |
-1.38
|
₩281B 212.26M USD | ₩7M 4.92K USD | ₩5,590 4.22 USD | ₩6,190 4.67 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,400 10.11 USD |
-2.83
|
₩272B 205.08M USD | ₩64K 48.34 USD | ₩13,180 9.95 USD | ₩14,120 10.66 USD | ₩272B 205.08M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,290 5.5 USD |
-0.41
|
₩257B 193.65M USD | ₩49K 36.63 USD | ₩7,210 5.44 USD | ₩7,490 5.65 USD | ₩257B 193.65M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,250 6.98 USD |
-4.15
|
₩242B 182.93M USD | ₩177K 133.98 USD | ₩9,110 6.88 USD | ₩9,890 7.47 USD | ₩242B 182.93M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,750 36.04 USD |
+8.4
|
₩240B 181.43M USD | ₩72K 54.05 USD | ₩45,100 34.04 USD | ₩50,100 37.82 USD | ₩240B 181.43M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩17,300 13.06 USD |
-9.71
|
₩231B 174.13M USD | ₩154K 116.46 USD | ₩16,520 12.47 USD | ₩20,500 15.47 USD | ₩231B 174.13M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩924 0.7 USD |
+1.99
|
₩228B 172.44M USD | ₩2M 1.78K USD | ₩916 0.69 USD | ₩990 0.75 USD | ₩228B 172.44M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,815 3.63 USD |
-2.33
|
₩219B 165.54M USD | ₩195K 146.83 USD | ₩4,815 3.63 USD | ₩5,100 3.85 USD | ₩219B 165.54M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,300 6.27 USD |
-4.93
|
₩217B 163.66M USD | ₩139K 105.15 USD | ₩8,280 6.25 USD | ₩9,010 6.8 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,950 15.81 USD |
-1.18
|
₩215B 162.33M USD | ₩81K 61.17 USD | ₩19,900 15.02 USD | ₩21,700 16.38 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩515 0.39 USD |
-1.34
|
₩211B 159M USD | ₩729K 550.49 USD | ₩513 0.39 USD | ₩532 0.4 USD | ₩211B 159M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,100 11.4 USD |
-6.21
|
₩201B 151.92M USD | ₩195K 147.2 USD | ₩15,030 11.35 USD | ₩16,620 12.55 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,875 3.68 USD |
-4.41
|
₩188B 141.89M USD | ₩204K 153.94 USD | ₩4,865 3.67 USD | ₩5,260 3.97 USD | ₩188B 141.89M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,745 2.07 USD |
-3.51
|
₩187B 140.82M USD | ₩367K 276.95 USD | ₩2,715 2.05 USD | ₩2,980 2.25 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,550 23.82 USD |
-0.32
|
₩186B 140.65M USD | ₩7K 5.63 USD | ₩31,500 23.78 USD | ₩32,200 24.31 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,310 5.52 USD |
-1.88
|
₩182B 137.32M USD | ₩145K 109.5 USD | ₩7,220 5.45 USD | ₩7,730 5.83 USD | ₩182B 137.32M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,090 6.11 USD |
-4.49
|
₩180B 135.69M USD | ₩242K 182.77 USD | ₩8,010 6.05 USD | ₩8,710 6.57 USD | ₩180B 135.69M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,490 4.14 USD |
-5.83
|
₩179B 134.96M USD | ₩495K 373.39 USD | ₩5,390 4.07 USD | ₩5,950 4.49 USD | ₩179B 134.96M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,000 9.06 USD |
-1.56
|
₩165B 124.31M USD | ₩337K 254.36 USD | ₩11,710 8.84 USD | ₩12,350 9.32 USD | ₩165B 124.31M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,200 18.27 USD |
+4.31
|
₩164B 123.61M USD | ₩24K 18.31 USD | ₩23,700 17.89 USD | ₩25,450 19.21 USD | ₩164B 123.61M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,350 11.59 USD |
+0.52
|
₩161B 121.65M USD | ₩14K 10.74 USD | ₩15,050 11.36 USD | ₩15,590 11.77 USD | ₩161B 121.65M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,895 3.69 USD |
-5.14
|
₩156B 117.61M USD | ₩365K 275.6 USD | ₩4,850 3.66 USD | ₩5,260 3.97 USD | ₩156B 117.61M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,000 13.59 USD |
-4.05
|
₩144B 108.41M USD | ₩12K 8.91 USD | ₩17,990 13.58 USD | ₩19,230 14.52 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,400 10.87 USD |
+1.98
|
₩139B 105.22M USD | ₩7K 4.96 USD | ₩14,120 10.66 USD | ₩14,570 11 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,570 7.22 USD |
+0.21
|
₩137B 103.21M USD | ₩30K 22.37 USD | ₩9,550 7.21 USD | ₩9,700 7.32 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,930 6.74 USD |
-2.51
|
₩134B 100.79M USD | ₩598K 451.69 USD | ₩8,860 6.69 USD | ₩10,410 7.86 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,310 7.78 USD |
-4
|
₩132B 99.42M USD | ₩93K 70.52 USD | ₩10,310 7.78 USD | ₩11,040 8.33 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,905 2.95 USD |
-1.14
|
₩130B 98.45M USD | ₩120K 90.34 USD | ₩3,805 2.87 USD | ₩4,125 3.11 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,640 5.01 USD |
-2.06
|
₩127B 95.99M USD | ₩183K 138.06 USD | ₩6,570 4.96 USD | ₩7,010 5.29 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,130 1.61 USD |
-4.7
|
₩122B 91.89M USD | ₩499K 376.88 USD | ₩2,130 1.61 USD | ₩2,315 1.75 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,900 1.43 USD |
+1.39
|
₩122B 91.85M USD | ₩21K 15.69 USD | ₩1,865 1.41 USD | ₩1,931 1.46 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,100 7.62 USD |
-3.53
|
₩120B 90.45M USD | ₩78K 59.15 USD | ₩9,990 7.54 USD | ₩10,870 8.21 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,700 5.06 USD |
0
|
₩120B 90.23M USD | ₩172K 129.63 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,795 2.11 USD |
-0.18
|
₩118B 89.37M USD | ₩9K 6.64 USD | ₩2,770 2.09 USD | ₩2,910 2.2 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,220 7.71 USD |
-4.4
|
₩118B 89.07M USD | ₩36K 27.05 USD | ₩10,200 7.7 USD | ₩10,960 8.27 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,595 3.47 USD |
-0.97
|
₩117B 88.64M USD | ₩124K 93.38 USD | ₩4,565 3.45 USD | ₩4,880 3.68 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,990 6.79 USD |
-2.81
|
₩116B 87.94M USD | ₩80K 60.73 USD | ₩8,900 6.72 USD | ₩9,660 7.29 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,320 4.77 USD |
-4.24
|
₩115B 86.79M USD | ₩91K 69 USD | ₩6,320 4.77 USD | ₩6,880 5.19 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,120 10.66 USD |
-0.91
|
₩113B 85.21M USD | ₩28K 21.16 USD | ₩13,880 10.48 USD | ₩14,980 11.31 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩110B 82.85M USD | ₩242K 182.8 USD | ₩3,955 2.99 USD | ₩4,255 3.21 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,510 2.65 USD |
-5.01
|
₩108B 81.26M USD | ₩454K 342.71 USD | ₩3,330 2.51 USD | ₩3,865 2.92 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,465 2.62 USD |
-1.56
|
₩106B 80.25M USD | ₩70K 53.14 USD | ₩3,405 2.57 USD | ₩3,615 2.73 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,420 4.85 USD |
-7.36
|
₩106B 79.94M USD | ₩227K 171.35 USD | ₩6,360 4.8 USD | ₩7,140 5.39 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,655 2 USD |
+11.55
|
₩97B 73.12M USD | ₩1M 799.88 USD | ₩2,405 1.82 USD | ₩2,800 2.11 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,330 2.51 USD |
-2.77
|
₩91B 68.74M USD | ₩16K 11.94 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,030 2.29 USD |
-2.26
|
₩87B 65.8M USD | ₩306K 231.07 USD | ₩3,025 2.28 USD | ₩3,150 2.38 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,670 1.26 USD |
-7.99
|
₩87B 65.46M USD | ₩1M 858.36 USD | ₩1,610 1.22 USD | ₩1,900 1.43 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,811 1.37 USD |
-1.58
|
₩86B 65.29M USD | ₩181K 136.57 USD | ₩1,811 1.37 USD | ₩1,885 1.42 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,680 4.29 USD |
-3.73
|
₩86B 65.12M USD | ₩95K 71.77 USD | ₩5,650 4.26 USD | ₩6,060 4.57 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,852 1.4 USD |
-5.51
|
₩83B 62.41M USD | ₩166K 125.38 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,420 10.88 USD |
-1.97
|
₩81B 61.28M USD | ₩12K 8.93 USD | ₩14,070 10.62 USD | ₩15,190 11.47 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,470 1.11 USD |
-0.68
|
₩77B 58.24M USD | ₩39K 29.43 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,955 2.23 USD |
+7.45
|
₩76B 57.74M USD | ₩125K 94.11 USD | ₩2,750 2.08 USD | ₩3,020 2.28 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,750 2.83 USD |
-2.72
|
₩76B 57.07M USD | ₩86K 64.89 USD | ₩3,750 2.83 USD | ₩3,955 2.99 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,895 1.43 USD |
+1.94
|
₩73B 55.39M USD | ₩110K 83.21 USD | ₩1,834 1.38 USD | ₩1,935 1.46 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩733 0.55 USD |
-5.42
|
₩72B 54.72M USD | ₩306K 231.08 USD | ₩728 0.55 USD | ₩800 0.6 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,400 4.83 USD |
-6.3
|
₩71B 53.94M USD | ₩66K 49.94 USD | ₩6,390 4.82 USD | ₩7,170 5.41 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,760 8.12 USD |
-4.78
|
₩69B 51.95M USD | ₩35K 26.31 USD | ₩10,760 8.12 USD | ₩11,600 8.76 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,690 5.05 USD |
-4.97
|
₩68B 51.35M USD | ₩65K 48.89 USD | ₩6,690 5.05 USD | ₩7,210 5.44 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,731 1.31 USD |
-2.75
|
₩66B 50.11M USD | ₩128K 96.66 USD | ₩1,702 1.28 USD | ₩1,820 1.37 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,335 2.52 USD |
-4.3
|
₩66B 49.51M USD | ₩46K 34.44 USD | ₩3,300 2.49 USD | ₩3,520 2.66 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,220 4.7 USD |
+0.16
|
₩65B 48.7M USD | ₩22K 16.63 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,940 5.99 USD |
-4.22
|
₩64B 48.01M USD | ₩155K 116.79 USD | ₩7,870 5.94 USD | ₩8,760 6.61 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,580 3.46 USD |
-7.75
|
₩63B 47.42M USD | ₩196K 148.16 USD | ₩4,425 3.34 USD | ₩5,170 3.9 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,385 2.56 USD |
-3.56
|
₩62B 46.83M USD | ₩85K 64.23 USD | ₩3,335 2.52 USD | ₩3,615 2.73 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,070 5.34 USD |
-5.98
|
₩60B 45.67M USD | ₩34K 25.42 USD | ₩7,070 5.34 USD | ₩7,770 5.87 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,140 3.88 USD |
-14.05
|
₩60B 45.55M USD | ₩9M 6.59K USD | ₩4,640 3.5 USD | ₩7,770 5.87 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,000 4.53 USD |
-1.64
|
₩59B 44.51M USD | ₩35K 26.68 USD | ₩5,960 4.5 USD | ₩6,380 4.82 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,535 1.16 USD |
0
|
₩57B 43M USD | ₩66K 50 USD | ₩1,469 1.11 USD | ₩1,545 1.17 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,280 8.51 USD |
+2.45
|
₩57B 42.81M USD | ₩5K 3.51 USD | ₩11,020 8.32 USD | ₩11,390 8.6 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,220 3.94 USD |
-4.92
|
₩56B 42.45M USD | ₩53K 39.99 USD | ₩5,010 3.78 USD | ₩5,680 4.29 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}