Ülke: Güney Kore Borsa: KOSDAQ Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (168)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (168)
KOSDAQ (168)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (168)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,200 90.73 USD |
-1.23
|
₩12T 8.88B USD | ₩487K 367.29 USD | ₩117,500 88.69 USD | ₩125,700 94.88 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩459,500 346.85 USD |
-4.27
|
₩9T 6.73B USD | ₩74K 55.94 USD | ₩440,500 332.51 USD | ₩493,000 372.13 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,500 31.33 USD |
-6.74
|
₩3T 2.55B USD | ₩3M 2.38K USD | ₩40,650 30.68 USD | ₩45,600 34.42 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,880 13.5 USD |
-4.69
|
₩1T 1.03B USD | ₩586K 425.93 USD | ₩17,590 13.28 USD | ₩19,320 14.58 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,350 28.95 USD |
-0.39
|
₩1T 884.01M USD | ₩476K 358.92 USD | ₩37,900 28.61 USD | ₩43,250 32.65 USD | ₩1T 884.01M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,900 17.29 USD |
-14.23
|
₩852B 642.92M USD | ₩2M 1.28K USD | ₩21,250 16.04 USD | ₩25,600 19.32 USD | ₩852B 642.92M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,400 25.21 USD |
-2.48
|
₩778B 587.54M USD | ₩127K 95.98 USD | ₩32,500 24.53 USD | ₩34,800 26.27 USD | ₩778B 587.54M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,500 35.1 USD |
-6.53
|
₩747B 563.79M USD | ₩167K 126.32 USD | ₩45,100 34.04 USD | ₩49,550 37.4 USD | ₩747B 563.79M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,850 24.04 USD |
-1.09
|
₩747B 563.59M USD | ₩147K 110.95 USD | ₩31,250 23.59 USD | ₩33,750 25.48 USD | ₩747B 563.59M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩72,000 54.35 USD |
-5.76
|
₩702B 529.9M USD | ₩113K 85.16 USD | ₩69,600 52.54 USD | ₩77,000 58.12 USD | ₩702B 529.9M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,850 19.51 USD |
-3.54
|
₩687B 518.2M USD | ₩165K 124.36 USD | ₩25,150 18.98 USD | ₩27,100 20.46 USD | ₩687B 518.2M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,950 16.57 USD |
-2.88
|
₩612B 462.25M USD | ₩73K 55.32 USD | ₩21,200 16 USD | ₩23,000 17.36 USD | ₩612B 462.25M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,820 5.9 USD |
-3.22
|
₩608B 459.07M USD | ₩654K 493.77 USD | ₩7,660 5.78 USD | ₩8,250 6.23 USD | ₩608B 459.07M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,400 20.68 USD |
-2.14
|
₩574B 433.59M USD | ₩142K 107.51 USD | ₩26,550 20.04 USD | ₩28,550 21.55 USD | ₩574B 433.59M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,600 20.83 USD |
-8.76
|
₩568B 428.67M USD | ₩596K 449.76 USD | ₩27,000 20.38 USD | ₩30,800 23.25 USD | ₩568B 428.67M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩23,500 17.74 USD |
-1.47
|
₩515B 388.67M USD | ₩110K 83.26 USD | ₩22,600 17.06 USD | ₩24,625 18.59 USD | ₩515B 388.67M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩36,350 27.44 USD |
-5.09
|
₩470B 354.53M USD | ₩41K 31.23 USD | ₩35,550 26.83 USD | ₩38,950 29.4 USD | ₩470B 354.53M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,900 21.06 USD |
-5.9
|
₩451B 340.5M USD | ₩349K 263.81 USD | ₩26,700 20.15 USD | ₩29,250 22.08 USD | ₩451B 340.5M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩33,050 24.95 USD |
-3.5
|
₩429B 323.75M USD | ₩105K 79.36 USD | ₩32,300 24.38 USD | ₩35,250 26.61 USD | ₩429B 323.75M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,180 9.19 USD |
+2.44
|
₩422B 318.44M USD | ₩192K 145.13 USD | ₩11,770 8.88 USD | ₩12,670 9.56 USD | ₩422B 318.44M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,180 1.65 USD |
-3.54
|
₩404B 305.03M USD | ₩613K 462.96 USD | ₩2,100 1.59 USD | ₩2,260 1.71 USD | ₩404B 305.03M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,000 23.4 USD |
-1.43
|
₩365B 275.37M USD | ₩21K 16.19 USD | ₩30,300 22.87 USD | ₩31,700 23.93 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,945 3.73 USD |
+2.81
|
₩348B 262.3M USD | ₩2M 1.34K USD | ₩4,745 3.58 USD | ₩5,230 3.95 USD | ₩348B 262.3M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,010 12.08 USD |
-9.8
|
₩341B 257.27M USD | ₩151K 113.69 USD | ₩15,650 11.81 USD | ₩17,930 13.53 USD | ₩341B 257.27M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩46,450 35.06 USD |
-0.75
|
₩324B 244.26M USD | ₩24K 18.41 USD | ₩46,100 34.8 USD | ₩47,750 36.04 USD | ₩324B 244.26M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,960 5.25 USD |
-6.33
|
₩318B 240.06M USD | ₩19K 14.49 USD | ₩6,890 5.2 USD | ₩7,350 5.55 USD | ₩318B 240.06M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,930 6.74 USD |
-4.29
|
₩302B 228.13M USD | ₩192K 144.61 USD | ₩8,750 6.6 USD | ₩9,500 7.17 USD | ₩302B 228.13M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,300 10.79 USD |
+1.71
|
₩290B 218.86M USD | ₩73K 55.1 USD | ₩13,450 10.15 USD | ₩14,790 11.16 USD | ₩290B 218.86M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,710 5.82 USD |
-0.26
|
₩271B 204.8M USD | ₩64K 48.22 USD | ₩7,530 5.68 USD | ₩7,930 5.99 USD | ₩271B 204.8M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,350 18.38 USD |
-2.99
|
₩250B 188.67M USD | ₩47K 35.13 USD | ₩23,800 17.97 USD | ₩25,600 19.32 USD | ₩250B 188.67M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,650 14.08 USD |
+4.07
|
₩249B 187.72M USD | ₩125K 94.18 USD | ₩16,110 12.16 USD | ₩18,880 14.25 USD | ₩249B 187.72M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,020 6.81 USD |
-5.25
|
₩236B 177.86M USD | ₩145K 109.64 USD | ₩8,800 6.64 USD | ₩9,640 7.28 USD | ₩236B 177.86M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,790 6.64 USD |
-2.33
|
₩230B 173.84M USD | ₩266K 200.69 USD | ₩8,570 6.47 USD | ₩9,570 7.22 USD | ₩230B 173.84M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,300 33.44 USD |
-1.12
|
₩223B 168.32M USD | ₩10K 7.28 USD | ₩43,900 33.14 USD | ₩45,300 34.19 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩900 0.68 USD |
-2.7
|
₩223B 167.96M USD | ₩2M 1.58K USD | ₩888 0.67 USD | ₩969 0.73 USD | ₩223B 167.96M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩515 0.39 USD |
-1.53
|
₩211B 159M USD | ₩942K 711.29 USD | ₩502 0.38 USD | ₩529 0.4 USD | ₩211B 159M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,505 3.4 USD |
-6.34
|
₩205B 154.89M USD | ₩236K 178.22 USD | ₩4,400 3.32 USD | ₩4,695 3.54 USD | ₩205B 154.89M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,060 3.06 USD |
-4.02
|
₩200B 151.19M USD | ₩857K 646.76 USD | ₩4,050 3.06 USD | ₩4,325 3.26 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩14,550 10.98 USD |
-5.52
|
₩194B 146.38M USD | ₩114K 86.42 USD | ₩14,260 10.76 USD | ₩15,670 11.83 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,825 2.13 USD |
+0.18
|
₩192B 144.92M USD | ₩367K 277.26 USD | ₩2,745 2.07 USD | ₩2,840 2.14 USD | ₩192B 144.92M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,250 24.34 USD |
-0.15
|
₩190B 143.77M USD | ₩11K 8 USD | ₩32,050 24.19 USD | ₩32,950 24.87 USD | ₩190B 143.77M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,725 3.57 USD |
-4.26
|
₩182B 137.52M USD | ₩188K 141.63 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩182B 137.52M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,070 5.34 USD |
-3.55
|
₩176B 132.81M USD | ₩156K 117.84 USD | ₩6,840 5.16 USD | ₩7,460 5.63 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,580 5.72 USD |
-5.13
|
₩168B 127.14M USD | ₩163K 122.77 USD | ₩7,450 5.62 USD | ₩8,030 6.06 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,000 12.08 USD |
+1.78
|
₩168B 126.8M USD | ₩9K 6.59 USD | ₩15,680 11.84 USD | ₩16,030 12.1 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,150 3.89 USD |
-3.2
|
₩168B 126.6M USD | ₩186K 140.33 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,550 17.78 USD |
+0.21
|
₩159B 120.29M USD | ₩11K 8.26 USD | ₩23,400 17.66 USD | ₩24,100 18.19 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,300 11.55 USD |
+0.13
|
₩148B 111.79M USD | ₩5K 3.78 USD | ₩15,010 11.33 USD | ₩15,370 11.6 USD | ₩148B 111.79M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,610 8.01 USD |
-6.6
|
₩146B 109.91M USD | ₩294K 221.98 USD | ₩10,270 7.75 USD | ₩11,340 8.56 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,340 3.28 USD |
+0.93
|
₩145B 109.41M USD | ₩54K 40.71 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩145B 109.41M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,540 3.43 USD |
-6.49
|
₩145B 109.08M USD | ₩304K 229.57 USD | ₩4,450 3.36 USD | ₩4,850 3.66 USD | ₩145B 109.08M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,490 7.16 USD |
+0.32
|
₩136B 102.34M USD | ₩37K 27.59 USD | ₩9,380 7.08 USD | ₩9,560 7.22 USD | ₩136B 102.34M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,900 5.21 USD |
-2.54
|
₩132B 99.75M USD | ₩202K 152.66 USD | ₩6,690 5.05 USD | ₩7,150 5.4 USD | ₩132B 99.75M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,500 12.45 USD |
-4.13
|
₩132B 99.38M USD | ₩9K 6.88 USD | ₩16,300 12.3 USD | ₩17,260 13.03 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,045 1.54 USD |
+0.74
|
₩131B 98.86M USD | ₩29K 22.25 USD | ₩1,841 1.39 USD | ₩2,140 1.62 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,650 6.53 USD |
-5.57
|
₩129B 97.63M USD | ₩266K 200.78 USD | ₩8,480 6.4 USD | ₩9,230 6.97 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,925 2.21 USD |
+1.21
|
₩124B 93.53M USD | ₩36K 26.91 USD | ₩2,835 2.14 USD | ₩2,925 2.21 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,880 5.19 USD |
0
|
₩123B 92.66M USD | ₩130K 98.24 USD | ₩6,720 5.07 USD | ₩7,200 5.43 USD | ₩123B 92.66M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,560 1.93 USD |
+29.95
|
₩122B 92.29M USD | ₩1M 894.46 USD | ₩1,951 1.47 USD | ₩2,560 1.93 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,420 7.11 USD |
-4.75
|
₩120B 90.84M USD | ₩50K 38.05 USD | ₩9,360 7.07 USD | ₩9,910 7.48 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,050 7.59 USD |
-1.47
|
₩119B 90M USD | ₩64K 48.67 USD | ₩9,750 7.36 USD | ₩10,300 7.77 USD | ₩119B 90M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,090 7.62 USD |
-2.61
|
₩116B 87.94M USD | ₩29K 22.22 USD | ₩9,800 7.4 USD | ₩10,490 7.92 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,960 6.76 USD |
-4.17
|
₩116B 87.64M USD | ₩64K 48.44 USD | ₩8,870 6.7 USD | ₩9,810 7.4 USD | ₩116B 87.64M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,020 1.52 USD |
-3.12
|
₩115B 87.15M USD | ₩270K 203.72 USD | ₩1,998 1.51 USD | ₩2,140 1.62 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩9,410 7.1 USD |
-11.31
|
₩110B 83.39M USD | ₩4M 2.98K USD | ₩9,020 6.81 USD | ₩11,330 8.55 USD | ₩110B 83.39M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,940 2.97 USD |
-2.84
|
₩107B 81.1M USD | ₩177K 133.47 USD | ₩3,850 2.91 USD | ₩4,135 3.12 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,920 2.96 USD |
+1.42
|
₩107B 80.92M USD | ₩79K 59.52 USD | ₩3,765 2.84 USD | ₩3,945 2.98 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,430 2.59 USD |
-0.29
|
₩105B 79.4M USD | ₩127K 96 USD | ₩3,315 2.5 USD | ₩3,475 2.62 USD | ₩105B 79.4M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,370 4.81 USD |
+0.31
|
₩105B 79.32M USD | ₩78K 58.51 USD | ₩6,140 4.63 USD | ₩6,490 4.9 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,110 3.1 USD |
-0.24
|
₩105B 79.28M USD | ₩88K 66.47 USD | ₩4,060 3.06 USD | ₩4,280 3.23 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,720 4.32 USD |
-6.08
|
₩104B 78.55M USD | ₩123K 92.8 USD | ₩5,480 4.14 USD | ₩6,250 4.72 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,990 9.81 USD |
-2.55
|
₩104B 78.39M USD | ₩19K 14.02 USD | ₩12,670 9.56 USD | ₩13,910 10.5 USD | ₩104B 78.39M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,953 1.47 USD |
-8.31
|
₩101B 76.56M USD | ₩2M 1.63K USD | ₩1,851 1.4 USD | ₩2,090 1.58 USD | ₩101B 76.56M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,190 2.41 USD |
-6.31
|
₩98B 73.88M USD | ₩73K 55.43 USD | ₩3,120 2.36 USD | ₩3,365 2.54 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,475 1.87 USD |
-3.51
|
₩90B 68.16M USD | ₩90K 68.01 USD | ₩2,460 1.86 USD | ₩2,655 2 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,995 2.26 USD |
-3.23
|
₩86B 65.04M USD | ₩274K 206.7 USD | ₩2,955 2.23 USD | ₩3,055 2.31 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩840 0.63 USD |
+0.48
|
₩83B 62.71M USD | ₩384K 290.12 USD | ₩809 0.61 USD | ₩879 0.66 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,554 1.17 USD |
+0.26
|
₩82B 61.57M USD | ₩21K 15.66 USD | ₩1,521 1.15 USD | ₩1,575 1.19 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,140 2.37 USD |
-1.41
|
₩81B 61.36M USD | ₩47K 35.12 USD | ₩3,005 2.27 USD | ₩3,225 2.43 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,815 1.37 USD |
-4.47
|
₩81B 61.16M USD | ₩96K 72.56 USD | ₩1,790 1.35 USD | ₩1,955 1.48 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,070 3.83 USD |
-3.43
|
₩77B 58.13M USD | ₩66K 49.49 USD | ₩4,955 3.74 USD | ₩5,340 4.03 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,620 10.28 USD |
-3.06
|
₩77B 57.88M USD | ₩6K 4.29 USD | ₩13,140 9.92 USD | ₩14,400 10.87 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,790 2.86 USD |
-2.82
|
₩76B 57.68M USD | ₩132K 99.93 USD | ₩3,705 2.8 USD | ₩3,900 2.94 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,879 1.42 USD |
+0.16
|
₩73B 54.92M USD | ₩47K 35.63 USD | ₩1,782 1.35 USD | ₩1,889 1.43 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,980 8.29 USD |
-0.54
|
₩70B 53.02M USD | ₩10K 7.39 USD | ₩10,500 7.93 USD | ₩11,240 8.48 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,860 2.91 USD |
-8.31
|
₩70B 52.66M USD | ₩3M 2.56K USD | ₩3,840 2.9 USD | ₩4,510 3.4 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,805 1.36 USD |
-1.9
|
₩69B 52.25M USD | ₩160K 120.62 USD | ₩1,751 1.32 USD | ₩1,867 1.41 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,700 5.06 USD |
-2.33
|
₩68B 51.43M USD | ₩52K 39.54 USD | ₩6,570 4.96 USD | ₩6,900 5.21 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,550 4.94 USD |
-0.46
|
₩68B 51.28M USD | ₩24K 17.91 USD | ₩6,440 4.86 USD | ₩6,700 5.06 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,900 4.45 USD |
-1.83
|
₩66B 49.73M USD | ₩66K 49.71 USD | ₩5,570 4.2 USD | ₩6,090 4.6 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,773 1.34 USD |
-0.11
|
₩66B 49.67M USD | ₩77K 58.1 USD | ₩1,725 1.3 USD | ₩1,777 1.34 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,320 2.51 USD |
-1.34
|
₩65B 49.29M USD | ₩42K 31.56 USD | ₩3,250 2.45 USD | ₩3,385 2.56 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩4,860 3.67 USD |
-4.71
|
₩64B 48.51M USD | ₩1M 935.49 USD | ₩4,515 3.41 USD | ₩6,110 4.61 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,685 3.54 USD |
-1.06
|
₩64B 48.5M USD | ₩100K 75.63 USD | ₩4,425 3.34 USD | ₩4,845 3.66 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,390 9.35 USD |
-1.2
|
₩62B 47.03M USD | ₩10K 7.32 USD | ₩11,840 8.94 USD | ₩12,590 9.5 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,335 2.52 USD |
-7.23
|
₩61B 46.14M USD | ₩170K 128.08 USD | ₩3,305 2.49 USD | ₩3,610 2.72 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,200 4.68 USD |
-2.67
|
₩61B 45.99M USD | ₩19K 14.26 USD | ₩6,050 4.57 USD | ₩6,540 4.94 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,340 5.54 USD |
-4.68
|
₩59B 44.38M USD | ₩116K 87.72 USD | ₩7,260 5.48 USD | ₩7,860 5.93 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}