Ülke: Güney Kore Borsa: KOSDAQ Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (168)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (168)
KOSDAQ (168)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (168)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩119,500 90.2 USD |
-1.81
|
₩12T 8.82B USD | ₩424K 319.88 USD | ₩117,500 88.69 USD | ₩125,700 94.88 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩457,000 344.96 USD |
-4.79
|
₩9T 6.69B USD | ₩66K 50.2 USD | ₩440,500 332.51 USD | ₩493,000 372.13 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,400 31.25 USD |
-6.97
|
₩3T 2.54B USD | ₩3M 2.1K USD | ₩40,650 30.68 USD | ₩45,600 34.42 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,890 13.5 USD |
-4.64
|
₩1T 1.03B USD | ₩498K 375.8 USD | ₩17,590 13.28 USD | ₩19,320 14.58 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,450 29.02 USD |
-0.13
|
₩1T 886.32M USD | ₩421K 317.87 USD | ₩38,050 28.72 USD | ₩43,250 32.65 USD | ₩1T 886.32M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,650 17.1 USD |
-15.17
|
₩842B 635.9M USD | ₩2M 1.16K USD | ₩21,250 16.04 USD | ₩25,600 19.32 USD | ₩842B 635.9M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,150 25.02 USD |
-3.21
|
₩773B 583.15M USD | ₩111K 83.77 USD | ₩32,500 24.53 USD | ₩34,800 26.27 USD | ₩773B 583.15M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,550 35.14 USD |
-6.44
|
₩748B 564.4M USD | ₩154K 115.98 USD | ₩45,100 34.04 USD | ₩49,550 37.4 USD | ₩748B 564.4M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,600 23.85 USD |
-1.86
|
₩741B 559.16M USD | ₩116K 87.91 USD | ₩31,250 23.59 USD | ₩33,750 25.48 USD | ₩741B 559.16M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩71,800 54.2 USD |
-6.02
|
₩700B 528.42M USD | ₩105K 79.09 USD | ₩69,600 52.54 USD | ₩77,000 58.12 USD | ₩700B 528.42M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,700 19.4 USD |
-4.1
|
₩683B 515.19M USD | ₩145K 109.24 USD | ₩25,150 18.98 USD | ₩27,100 20.46 USD | ₩683B 515.19M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,800 16.46 USD |
-3.56
|
₩608B 459.09M USD | ₩63K 47.5 USD | ₩21,200 16 USD | ₩23,000 17.36 USD | ₩608B 459.09M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,750 5.85 USD |
-4.09
|
₩603B 454.96M USD | ₩564K 425.94 USD | ₩7,660 5.78 USD | ₩8,250 6.23 USD | ₩603B 454.96M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,550 20.8 USD |
-1.61
|
₩578B 435.97M USD | ₩131K 98.95 USD | ₩26,550 20.04 USD | ₩28,550 21.55 USD | ₩578B 435.97M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,650 20.87 USD |
-8.61
|
₩569B 429.45M USD | ₩553K 417.49 USD | ₩27,000 20.38 USD | ₩30,800 23.25 USD | ₩569B 429.45M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩23,150 17.47 USD |
-2.94
|
₩507B 382.88M USD | ₩91K 68.74 USD | ₩22,600 17.06 USD | ₩24,625 18.59 USD | ₩507B 382.88M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩36,350 27.44 USD |
-5.1
|
₩470B 354.53M USD | ₩36K 27.5 USD | ₩35,550 26.83 USD | ₩38,950 29.4 USD | ₩470B 354.53M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩28,300 21.36 USD |
-4.55
|
₩458B 345.38M USD | ₩327K 247.13 USD | ₩26,700 20.15 USD | ₩29,250 22.08 USD | ₩458B 345.38M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,900 24.83 USD |
-3.94
|
₩427B 322.28M USD | ₩94K 70.99 USD | ₩32,300 24.38 USD | ₩35,250 26.61 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,030 9.08 USD |
+1.18
|
₩417B 314.52M USD | ₩167K 126.19 USD | ₩11,770 8.88 USD | ₩12,670 9.56 USD | ₩417B 314.52M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,160 1.63 USD |
-4.42
|
₩400B 302.23M USD | ₩582K 439.56 USD | ₩2,100 1.59 USD | ₩2,260 1.71 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,550 23.06 USD |
-2.83
|
₩360B 271.38M USD | ₩20K 14.79 USD | ₩30,300 22.87 USD | ₩31,700 23.93 USD | ₩360B 271.38M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,930 3.72 USD |
+2.49
|
₩346B 261.51M USD | ₩2M 1.29K USD | ₩4,745 3.58 USD | ₩5,230 3.95 USD | ₩346B 261.51M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,120 12.17 USD |
-9.19
|
₩343B 259.04M USD | ₩130K 98.26 USD | ₩15,650 11.81 USD | ₩17,930 13.53 USD | ₩343B 259.04M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,120 5.37 USD |
-4.17
|
₩325B 245.58M USD | ₩18K 13.8 USD | ₩6,890 5.2 USD | ₩7,350 5.55 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩46,600 35.18 USD |
-0.43
|
₩325B 245.05M USD | ₩22K 16.74 USD | ₩46,100 34.8 USD | ₩47,750 36.04 USD | ₩325B 245.05M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,920 6.73 USD |
-4.39
|
₩302B 227.87M USD | ₩171K 129.42 USD | ₩8,750 6.6 USD | ₩9,500 7.17 USD | ₩302B 227.87M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,390 10.86 USD |
+2.35
|
₩292B 220.23M USD | ₩67K 50.52 USD | ₩13,450 10.15 USD | ₩14,790 11.16 USD | ₩292B 220.23M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,690 5.8 USD |
-0.52
|
₩271B 204.27M USD | ₩62K 46.8 USD | ₩7,530 5.68 USD | ₩7,930 5.99 USD | ₩271B 204.27M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,200 18.27 USD |
-3.59
|
₩248B 187.51M USD | ₩44K 33.48 USD | ₩23,800 17.97 USD | ₩25,600 19.32 USD | ₩248B 187.51M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,080 6.85 USD |
-4.63
|
₩237B 179.05M USD | ₩137K 103.09 USD | ₩8,800 6.64 USD | ₩9,640 7.28 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,740 6.6 USD |
-2.89
|
₩229B 172.85M USD | ₩253K 191.14 USD | ₩8,570 6.47 USD | ₩9,570 7.22 USD | ₩229B 172.85M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩902 0.68 USD |
-2.49
|
₩223B 168.34M USD | ₩2M 1.48K USD | ₩888 0.67 USD | ₩969 0.73 USD | ₩223B 168.34M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,250 33.4 USD |
-1.23
|
₩223B 168.13M USD | ₩9K 6.81 USD | ₩43,900 33.14 USD | ₩45,300 34.19 USD | ₩223B 168.13M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩16,410 12.39 USD |
-8.43
|
₩219B 165.18M USD | ₩101K 76.24 USD | ₩16,110 12.16 USD | ₩18,630 14.06 USD | ₩219B 165.18M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩519 0.39 USD |
-0.77
|
₩212B 160.24M USD | ₩914K 689.82 USD | ₩502 0.38 USD | ₩529 0.4 USD | ₩212B 160.24M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,505 3.4 USD |
-6.34
|
₩205B 154.89M USD | ₩217K 163.61 USD | ₩4,400 3.32 USD | ₩4,695 3.54 USD | ₩205B 154.89M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,115 3.11 USD |
-2.72
|
₩203B 153.23M USD | ₩763K 575.69 USD | ₩4,080 3.08 USD | ₩4,325 3.26 USD | ₩203B 153.23M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩14,610 11.03 USD |
-5.13
|
₩195B 146.99M USD | ₩107K 80.62 USD | ₩14,260 10.76 USD | ₩15,670 11.83 USD | ₩195B 146.99M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,815 2.12 USD |
-0.18
|
₩191B 144.41M USD | ₩348K 262.83 USD | ₩2,745 2.07 USD | ₩2,835 2.14 USD | ₩191B 144.41M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,300 24.38 USD |
0
|
₩191B 143.99M USD | ₩8K 5.69 USD | ₩32,050 24.19 USD | ₩32,950 24.87 USD | ₩191B 143.99M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,705 3.55 USD |
-4.67
|
₩181B 136.94M USD | ₩156K 117.49 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩181B 136.94M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,120 5.37 USD |
-2.87
|
₩177B 133.75M USD | ₩135K 102.09 USD | ₩6,840 5.16 USD | ₩7,460 5.63 USD | ₩177B 133.75M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,620 5.75 USD |
-4.64
|
₩169B 127.81M USD | ₩154K 116.35 USD | ₩7,450 5.62 USD | ₩8,030 6.06 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,150 3.89 USD |
-3.2
|
₩168B 126.6M USD | ₩173K 130.25 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,820 11.94 USD |
+0.64
|
₩166B 125.37M USD | ₩8K 6.03 USD | ₩15,680 11.84 USD | ₩16,030 12.1 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,650 17.85 USD |
+0.64
|
₩160B 120.8M USD | ₩11K 8.01 USD | ₩23,400 17.66 USD | ₩24,100 18.19 USD | ₩160B 120.8M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,290 11.54 USD |
+0.07
|
₩148B 111.72M USD | ₩5K 3.66 USD | ₩15,010 11.33 USD | ₩15,370 11.6 USD | ₩148B 111.72M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,540 7.96 USD |
-7.22
|
₩145B 109.18M USD | ₩265K 200.3 USD | ₩10,270 7.75 USD | ₩11,340 8.56 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,325 3.26 USD |
+0.58
|
₩144B 109.04M USD | ₩49K 36.88 USD | ₩4,200 3.17 USD | ₩4,325 3.26 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,530 3.42 USD |
-6.7
|
₩144B 108.84M USD | ₩284K 214.27 USD | ₩4,450 3.36 USD | ₩4,850 3.66 USD | ₩144B 108.84M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,500 7.17 USD |
+0.42
|
₩136B 102.45M USD | ₩35K 26.64 USD | ₩9,380 7.08 USD | ₩9,560 7.22 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,840 5.16 USD |
-3.39
|
₩131B 98.88M USD | ₩194K 146.34 USD | ₩6,690 5.05 USD | ₩7,150 5.4 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,380 12.36 USD |
-4.82
|
₩131B 98.65M USD | ₩9K 6.7 USD | ₩16,300 12.3 USD | ₩17,260 13.03 USD | ₩131B 98.65M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,670 6.54 USD |
-5.35
|
₩130B 97.86M USD | ₩242K 182.61 USD | ₩8,480 6.4 USD | ₩9,230 6.97 USD | ₩130B 97.86M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,005 1.51 USD |
-1.23
|
₩128B 96.92M USD | ₩29K 21.83 USD | ₩1,841 1.39 USD | ₩2,140 1.62 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,930 5.23 USD |
+0.73
|
₩124B 93.33M USD | ₩124K 93.64 USD | ₩6,720 5.07 USD | ₩7,200 5.43 USD | ₩124B 93.33M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,895 2.19 USD |
+0.17
|
₩123B 92.57M USD | ₩34K 25.5 USD | ₩2,835 2.14 USD | ₩2,925 2.21 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,560 1.93 USD |
+29.95
|
₩122B 92.29M USD | ₩1M 888.11 USD | ₩1,951 1.47 USD | ₩2,560 1.93 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,450 7.13 USD |
-4.45
|
₩121B 91.13M USD | ₩44K 32.99 USD | ₩9,360 7.07 USD | ₩9,910 7.48 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,860 7.44 USD |
-3.33
|
₩117B 88.3M USD | ₩60K 45.62 USD | ₩9,750 7.36 USD | ₩10,300 7.77 USD | ₩117B 88.3M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,045 1.54 USD |
-1.92
|
₩117B 88.22M USD | ₩255K 192.4 USD | ₩1,998 1.51 USD | ₩2,140 1.62 USD | ₩117B 88.22M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,080 7.61 USD |
-2.7
|
₩116B 87.85M USD | ₩26K 19.53 USD | ₩9,800 7.4 USD | ₩10,490 7.92 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,960 6.76 USD |
-4.17
|
₩116B 87.64M USD | ₩59K 44.43 USD | ₩8,870 6.7 USD | ₩9,810 7.4 USD | ₩116B 87.64M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩9,860 7.44 USD |
-7.06
|
₩116B 87.38M USD | ₩4M 2.74K USD | ₩9,070 6.85 USD | ₩11,330 8.55 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,935 2.97 USD |
-2.96
|
₩107B 81M USD | ₩160K 120.78 USD | ₩3,850 2.91 USD | ₩4,135 3.12 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,880 2.93 USD |
+0.39
|
₩106B 80.09M USD | ₩77K 58.39 USD | ₩3,765 2.84 USD | ₩3,945 2.98 USD | ₩106B 80.09M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,085 3.08 USD |
-0.85
|
₩104B 78.8M USD | ₩83K 62.61 USD | ₩4,060 3.06 USD | ₩4,280 3.23 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,730 4.33 USD |
-5.91
|
₩104B 78.69M USD | ₩112K 84.41 USD | ₩5,480 4.14 USD | ₩6,250 4.72 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,290 4.75 USD |
-0.94
|
₩104B 78.33M USD | ₩71K 53.88 USD | ₩6,140 4.63 USD | ₩6,490 4.9 USD | ₩104B 78.33M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,340 2.52 USD |
-2.92
|
₩102B 77.32M USD | ₩107K 80.87 USD | ₩3,315 2.5 USD | ₩3,475 2.62 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,810 9.67 USD |
-3.9
|
₩102B 77.31M USD | ₩15K 11.57 USD | ₩12,670 9.56 USD | ₩13,910 10.5 USD | ₩102B 77.31M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,937 1.46 USD |
-9.06
|
₩101B 75.93M USD | ₩2M 1.55K USD | ₩1,851 1.4 USD | ₩2,090 1.58 USD | ₩101B 75.93M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,190 2.41 USD |
-6.31
|
₩98B 73.88M USD | ₩66K 49.92 USD | ₩3,120 2.36 USD | ₩3,365 2.54 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,490 1.88 USD |
-2.92
|
₩91B 68.58M USD | ₩81K 61.44 USD | ₩2,460 1.86 USD | ₩2,655 2 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,995 2.26 USD |
-3.23
|
₩86B 65.04M USD | ₩261K 197.08 USD | ₩2,955 2.23 USD | ₩3,055 2.31 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩837 0.63 USD |
+0.12
|
₩83B 62.48M USD | ₩363K 274.25 USD | ₩809 0.61 USD | ₩879 0.66 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,830 1.38 USD |
-3.68
|
₩82B 61.67M USD | ₩94K 70.68 USD | ₩1,790 1.35 USD | ₩1,955 1.48 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,531 1.16 USD |
-1.23
|
₩80B 60.66M USD | ₩14K 10.72 USD | ₩1,521 1.15 USD | ₩1,575 1.19 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,075 2.32 USD |
-3.45
|
₩80B 60.09M USD | ₩34K 25.29 USD | ₩3,025 2.28 USD | ₩3,225 2.43 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,830 10.44 USD |
-1.56
|
₩78B 58.77M USD | ₩5K 3.84 USD | ₩13,140 9.92 USD | ₩14,400 10.87 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,040 3.8 USD |
-4
|
₩77B 57.79M USD | ₩55K 41.7 USD | ₩4,955 3.74 USD | ₩5,340 4.03 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,770 2.85 USD |
-3.33
|
₩76B 57.38M USD | ₩115K 86.66 USD | ₩3,705 2.8 USD | ₩3,900 2.94 USD | ₩76B 57.38M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,865 1.41 USD |
-0.59
|
₩72B 54.51M USD | ₩38K 28.45 USD | ₩1,782 1.35 USD | ₩1,889 1.43 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,910 2.95 USD |
-7.13
|
₩71B 53.34M USD | ₩3M 2.44K USD | ₩3,870 2.92 USD | ₩4,510 3.4 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,940 8.26 USD |
-0.91
|
₩70B 52.82M USD | ₩9K 6.65 USD | ₩10,500 7.93 USD | ₩11,240 8.48 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,811 1.37 USD |
-1.6
|
₩69B 52.42M USD | ₩151K 114.24 USD | ₩1,751 1.32 USD | ₩1,867 1.41 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,690 5.05 USD |
-2.48
|
₩68B 51.35M USD | ₩49K 36.88 USD | ₩6,570 4.96 USD | ₩6,900 5.21 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,520 4.92 USD |
-0.91
|
₩68B 51.05M USD | ₩22K 16.91 USD | ₩6,440 4.86 USD | ₩6,700 5.06 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,773 1.34 USD |
-0.11
|
₩66B 49.67M USD | ₩74K 55.59 USD | ₩1,725 1.3 USD | ₩1,777 1.34 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,310 2.5 USD |
-1.63
|
₩65B 49.14M USD | ₩41K 30.61 USD | ₩3,250 2.45 USD | ₩3,385 2.56 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,710 4.31 USD |
-4.99
|
₩64B 48.12M USD | ₩61K 46.34 USD | ₩5,570 4.2 USD | ₩6,090 4.6 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,500 3.4 USD |
-4.96
|
₩62B 46.59M USD | ₩90K 67.71 USD | ₩4,425 3.34 USD | ₩4,845 3.66 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩4,605 3.48 USD |
-9.71
|
₩61B 45.96M USD | ₩1M 896 USD | ₩4,515 3.41 USD | ₩6,110 4.61 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,100 9.13 USD |
-3.53
|
₩61B 45.93M USD | ₩8K 6.12 USD | ₩11,840 8.94 USD | ₩12,590 9.5 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,190 4.67 USD |
-2.83
|
₩61B 45.92M USD | ₩18K 13.37 USD | ₩6,050 4.57 USD | ₩6,540 4.94 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,310 2.5 USD |
-7.93
|
₩61B 45.79M USD | ₩158K 119.04 USD | ₩3,310 2.5 USD | ₩3,610 2.72 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,990 5.28 USD |
-2.78
|
₩60B 45.15M USD | ₩25K 18.79 USD | ₩6,850 5.17 USD | ₩7,400 5.59 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}