Ülke: Güney Afrika Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (452)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Johannesburg (452)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (3)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- Özel Perakende (5)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (10)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (2)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (8)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (9)
- REIT-Özel (1)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (2)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (2)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (1)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
0
|
$394.04M 0 USD | $52.6K 0 USD | $160 0 USD | $165 0 USD | $394.04M 0 USD | 4.84 | $0.33 0 USD | |
| Santova Limited SNV.JO | $945 0 USD |
+3.96
|
$1.23B 0 USD | $77.28K 0 USD | $919 0 USD | $945 0 USD | $1.23B 0 USD | 8.28 | $1.14 0 USD | |
| RFG Holdings Limited RFG.JO | $1,740 0 USD |
-1.69
|
$4.57B 0 USD | $248K 0 USD | $1,715 0 USD | $1,761 0 USD | $4.57B 0 USD | 8.57 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $845 0 USD |
+1.56
|
$7.19B 0 USD | $58.91K 0 USD | $840 0 USD | $849 0 USD | $7.19B 0 USD | 27.25 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $14 0 USD |
0
|
$5.27B 0 USD | $140 0 USD | $14 0 USD | $14 0 USD | $5.27B 0 USD | 0.73 | $0.19 0 USD | |
| Investec Ltd INPR.JO | $9,725 0 USD |
-0.77
|
$883.63M 0 USD | $791 0 USD | $9,725 0 USD | $9,800 0 USD | $883.63M 0 USD | 138.73 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $261 0 USD |
-3.33
|
$1.1B 0 USD | $2.2K 0 USD | $260 0 USD | $261 0 USD | $1.1B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $154 0 USD |
+2.67
|
$342.97M 0 USD | $29 0 USD | $154 0 USD | $154 0 USD | $342.97M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$25.33M 0 USD | $81.11K 0 USD | $13 0 USD | $13 0 USD | $25.33M 0 USD | 0.25 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,200 0 USD |
+1.2
|
$4.02B 0 USD | $6.51K 0 USD | $4,100 0 USD | $4,200 0 USD | $4.02B 0 USD | 10.14 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,100 0 USD |
-1.34
|
$6.14B 0 USD | $3.24K 0 USD | $6,100 0 USD | $6,155 0 USD | $6.14B 0 USD | 11.15 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,511 0 USD |
0
|
$2.9B 0 USD | $10.82K 0 USD | $3,495 0 USD | $3,674 0 USD | $2.9B 0 USD | 11.82 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,730 0 USD |
0
|
$1.56B 0 USD | $500 0 USD | $9,730 0 USD | $9,730 0 USD | $1.56B 0 USD | 6.01 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $788 0 USD |
+5.07
|
$2.49B 0 USD | $3.86K 0 USD | $750 0 USD | $788 0 USD | $2.49B 0 USD | 7.65 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,229 0 USD |
-2.46
|
$1.97B 0 USD | $56.2K 0 USD | $1,214 0 USD | $1,260 0 USD | $1.97B 0 USD | 0 | -$2.26 0 USD | |
| Aveng Limited AEG.JO | $608 0 USD |
-0.82
|
$785.72M 0 USD | $70.37K 0 USD | $582 0 USD | $612 0 USD | $785.72M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,324 0 USD |
+0.26
|
$4.34B 0 USD | $1.83K 0 USD | $8,280 0 USD | $8,350 0 USD | $4.34B 0 USD | 5.93 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $10 0 USD | $2,050 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
0
|
$139.8M 0 USD | $1K 0 USD | $17 0 USD | $17 0 USD | $139.8M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,039 0 USD |
-0.1
|
$5.36B 0 USD | $6.27K 0 USD | $1,035 0 USD | $1,053 0 USD | $5.36B 0 USD | 2.12 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,329 0 USD |
-0.42
|
$16.67B 0 USD | $55.09K 0 USD | $9,233 0 USD | $9,383 0 USD | $16.67B 0 USD | 6.62 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $550 0 USD |
0
|
$5.01B 0 USD | $101.35K 0 USD | $550 0 USD | $550 0 USD | $5.01B 0 USD | 6.32 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,057 0 USD |
-1.58
|
$86.53B 0 USD | $2.97M 0 USD | $3,036 0 USD | $3,086 0 USD | $86.53B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,990 0 USD |
0
|
$345.79M 0 USD | $163 0 USD | $4,990 0 USD | $4,990 0 USD | $345.79M 0 USD | 5.97 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,010 0 USD |
+1.31
|
$24.52B 0 USD | $102.7K 0 USD | $1,966 0 USD | $2,017 0 USD | $24.52B 0 USD | 5.87 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,541 0 USD |
+0.24
|
$18.91B 0 USD | $98.43K 0 USD | $2,521 0 USD | $2,547 0 USD | $18.91B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $323,768 0 USD |
-2.56
|
$1.89T 0 USD | $178.85K 0 USD | $322,500 0 USD | $332,279 0 USD | $1.89T 0 USD | 24.48 | $132.25 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $962 0 USD |
-0.1
|
$8.68B 0 USD | $50 0 USD | $962 0 USD | $962 0 USD | $8.68B 0 USD | 6.12 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $68 0 USD |
-2.86
|
$378.97M 0 USD | $46.43K 0 USD | $68 0 USD | $68 0 USD | $378.97M 0 USD | 13.59 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,888 0 USD |
+3.41
|
$5.61B 0 USD | $31.21K 0 USD | $1,831 0 USD | $1,896 0 USD | $5.61B 0 USD | 6.23 | $3.03 0 USD | |
| Absa Group Limited ABG.JO | $17,295 0 USD |
+0.05
|
$144.18B 0 USD | $281.68K 0 USD | $17,080 0 USD | $17,318 0 USD | $144.18B 0 USD | 6.66 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $512 0 USD |
0
|
$509.34M 0 USD | $23.6K 0 USD | $510 0 USD | $518 0 USD | $509.34M 0 USD | 3.04 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,190 0 USD |
-0.62
|
$2.39B 0 USD | $504 0 USD | $3,121 0 USD | $3,200 0 USD | $2.39B 0 USD | 8.03 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,912 0 USD |
0
|
$1.04B 0 USD | $400 0 USD | $2,912 0 USD | $2,912 0 USD | $1.04B 0 USD | 13.80 | $2.11 0 USD | |
| RH Bophelo Limited RHB.JO | $200 0 USD |
0
|
$129.38M 0 USD | $36.3K 0 USD | $189 0 USD | $200 0 USD | $129.38M 0 USD | 2.94 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $839 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.72 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,891 0 USD |
+0.75
|
$53.02B 0 USD | $1.72M 0 USD | $11,700 0 USD | $11,939 0 USD | $53.02B 0 USD | 11.79 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $41,272 0 USD |
-0.04
|
$45.57B 0 USD | $14.13K 0 USD | $40,930 0 USD | $41,314 0 USD | $45.57B 0 USD | 12.41 | $33.24 0 USD | |
| Curro Holdings Limited COH.JO | $869 0 USD |
-0.23
|
$4.81B 0 USD | $173.27K 0 USD | $866 0 USD | $880 0 USD | $4.81B 0 USD | 45.73 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,400 0 USD |
0
|
$3.02B 0 USD | $5K 0 USD | $3,400 0 USD | $3,400 0 USD | $3.02B 0 USD | 7.40 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $60 0 USD |
0
|
$192.47M 0 USD | $25K 0 USD | $60 0 USD | $60 0 USD | $192.47M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $60 0 USD |
-1.64
|
$2.91B 0 USD | $274.01K 0 USD | $60 0 USD | $61 0 USD | $2.91B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,700 0 USD |
0
|
$54.85M 0 USD | $3.32K 0 USD | $9,700 0 USD | $9,800 0 USD | $54.85M 0 USD | 370.22 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,550 0 USD |
0
|
$2.39B 0 USD | $1.77K 0 USD | $1,450 0 USD | $1,619 0 USD | $2.39B 0 USD | 7.48 | $2.07 0 USD | |
| South32 Limited S32.JO | $3,390 0 USD |
-2.73
|
$153.15B 0 USD | $32.6K 0 USD | $3,369 0 USD | $3,425 0 USD | $153.15B 0 USD | 0 | -$0.94 0 USD | |
| Clicks Group Limited CLS.JO | $36,083 0 USD |
+0.55
|
$85.49B 0 USD | $818.43K 0 USD | $35,555 0 USD | $36,151 0 USD | $85.49B 0 USD | 28.63 | $12.6 0 USD | |
| Ninety One Group NY1.JO | $4,255 0 USD |
-0.02
|
$36.55B 0 USD | $74.75K 0 USD | $4,187 0 USD | $4,263 0 USD | $36.55B 0 USD | 10.20 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $116 0 USD |
+0.87
|
$2.1B 0 USD | $324 0 USD | $116 0 USD | $116 0 USD | $2.1B 0 USD | 9.66 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $560 0 USD |
0
|
$579.38M 0 USD | $10.25K 0 USD | $560 0 USD | $560 0 USD | $579.38M 0 USD | 9.03 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,428 0 USD |
-1.52
|
$14.87B 0 USD | $99.25K 0 USD | $6,399 0 USD | $6,537 0 USD | $14.87B 0 USD | 18.05 | $3.56 0 USD | |
| Adcorp Holdings Limited ADR.JO | $650 0 USD |
0
|
$669.11M 0 USD | $33.87K 0 USD | $608 0 USD | $650 0 USD | $669.11M 0 USD | 5.00 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $217 0 USD |
0
|
$747.94M 0 USD | $12.45K 0 USD | $217 0 USD | $217 0 USD | $747.94M 0 USD | 2.97 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
0
|
$598.96M 0 USD | $597 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,678 0 USD |
+0.41
|
$181.22B 0 USD | $442.05K 0 USD | $8,513 0 USD | $8,678 0 USD | $181.22B 0 USD | 9.56 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,511 0 USD |
+0.6
|
$6.61B 0 USD | $5.19K 0 USD | $5,463 0 USD | $5,514 0 USD | $6.61B 0 USD | 8.41 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $977 0 USD |
-2.3
|
$2.6B 0 USD | $16.2K 0 USD | $975 0 USD | $1,000 0 USD | $2.6B 0 USD | 7.51 | $1.3 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $313 0 USD |
0
|
$8.12B 0 USD | $291.22K 0 USD | $308 0 USD | $314 0 USD | $8.12B 0 USD | 12.03 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $44,081 0 USD |
+0.19
|
$394.54B 0 USD | $272.27K 0 USD | $43,151 0 USD | $44,259 0 USD | $394.54B 0 USD | 17.70 | $24.9 0 USD | |
| Sebata Holdings Limited SEB.JO | $82 0 USD |
+2.5
|
$94.23M 0 USD | $16.4K 0 USD | $82 0 USD | $82 0 USD | $94.23M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,191 0 USD |
+0.1
|
$86.97B 0 USD | $61.39K 0 USD | $46,852 0 USD | $47,274 0 USD | $86.97B 0 USD | 5.21 | $90.51 0 USD | |
| Metair Investments Limited MTA.JO | $798 0 USD |
+1.01
|
$1.55B 0 USD | $840 0 USD | $707 0 USD | $819 0 USD | $1.55B 0 USD | 5.78 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $95,037 0 USD |
-1.61
|
$2.14T 0 USD | $303.89K 0 USD | $94,842 0 USD | $96,083 0 USD | $2.14T 0 USD | 16.61 | $57.19 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,585 0 USD |
+0.16
|
$96.55B 0 USD | $221.08K 0 USD | $13,467 0 USD | $13,844 0 USD | $96.55B 0 USD | 7.49 | $18.12 0 USD | |
| Nampak Limited NPK.JO | $51,681 0 USD |
-0.13
|
$4.29B 0 USD | $368 0 USD | $50,781 0 USD | $51,900 0 USD | $4.29B 0 USD | 6.40 | $80.73 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,247 0 USD |
-0.52
|
$9.64B 0 USD | $26.19K 0 USD | $18,060 0 USD | $18,266 0 USD | $9.64B 0 USD | 9.07 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,826 0 USD |
-0.28
|
$21.04B 0 USD | $25.12K 0 USD | $10,700 0 USD | $10,870 0 USD | $21.04B 0 USD | 13.33 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $275 0 USD |
0
|
$1.23B 0 USD | $391 0 USD | $275 0 USD | $297 0 USD | $1.23B 0 USD | 5.97 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $190 0 USD |
0
|
$866.08M 0 USD | $70K 0 USD | $190 0 USD | $190 0 USD | $866.08M 0 USD | 7.03 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $817 0 USD |
-0.36
|
$17.04B 0 USD | $1.94K 0 USD | $812 0 USD | $820 0 USD | $17.04B 0 USD | 11.67 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $88,703 0 USD |
+0.5
|
$1.94T 0 USD | $987.53K 0 USD | $88,681 0 USD | $89,311 0 USD | $1.94T 0 USD | 26.94 | $32.92 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,670 0 USD |
+4.24
|
$2.08B 0 USD | $8.17K 0 USD | $1,601 0 USD | $1,680 0 USD | $2.08B 0 USD | 835.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,318 0 USD |
+0.92
|
$44.73B 0 USD | $1.47M 0 USD | $1,299 0 USD | $1,330 0 USD | $44.73B 0 USD | 12.43 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
0
|
$5.21B 0 USD | $28.23K 0 USD | $1,116 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $27,336 0 USD |
-0.8
|
$89.47B 0 USD | $54.12K 0 USD | $27,059 0 USD | $27,556 0 USD | $89.47B 0 USD | 5.98 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,239 0 USD |
+0.21
|
$16.91B 0 USD | $19.05K 0 USD | $4,191 0 USD | $4,239 0 USD | $16.91B 0 USD | 5.20 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,232 0 USD |
+0.08
|
$404.58B 0 USD | $18.78M 0 USD | $7,131 0 USD | $7,268 0 USD | $404.58B 0 USD | 10.18 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $19 0 USD |
+5.56
|
$135.71M 0 USD | $150K 0 USD | $19 0 USD | $19 0 USD | $135.71M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,971 0 USD |
-1
|
$7.6B 0 USD | $104.53K 0 USD | $1,960 0 USD | $2,004 0 USD | $7.6B 0 USD | 13.05 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,800 0 USD |
-2.03
|
$4.47B 0 USD | $19.45K 0 USD | $2,678 0 USD | $2,851 0 USD | $4.47B 0 USD | 11.76 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||