Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (359)
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (359)
Johannesburg (359)
- {{item.name}}
- Tüm borsalar
- Johannesburg (359)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (4)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Parçaları (1)
- Konut İnşaatı (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (2)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (2)
- Finansal Holdingler (4)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (5)
- REIT-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Telekomünikasyon Hizmetleri (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (3)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Termal Kömür (3)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (5)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (3)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (2)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (4)
- Bilişim Teknolojileri Hizmetleri (5)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (1)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 177.00 0 USD |
0
|
ZAC 410.26M 0 USD | ZAC 10.35K 0 USD | ZAC 177.00 0 USD | ZAC 177.00 0 USD | ZAC 410.26M 0 USD | 5.20 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 800.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 31.78K 0 USD | ZAC 790.00 0 USD | ZAC 800.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 0 USD |
0
|
ZAC 6.51B 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,275.00 0 USD |
-0.55
|
ZAC 10.81B 0 USD | ZAC 1.55K 0 USD | ZAC 1,275.00 0 USD | ZAC 1,275.00 0 USD | ZAC 10.81B 0 USD | 33.55 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.26K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 115.00 0 USD |
0
|
ZAC 256.12M 0 USD | ZAC 116.40K 0 USD | ZAC 114.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,800.00 0 USD |
+9.38
|
ZAC 3.63B 0 USD | ZAC 102.00 0 USD | ZAC 3,500.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.63B 0 USD | 10.24 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 6,124.00 0 USD |
+0.16
|
ZAC 6.08B 0 USD | ZAC 2.55K 0 USD | ZAC 6,124.00 0 USD | ZAC 6,202.00 0 USD | ZAC 6.08B 0 USD | 10.20 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,206.00 0 USD |
+1.59
|
ZAC 3.41B 0 USD | ZAC 65.00 0 USD | ZAC 4,206.00 0 USD | ZAC 4,206.00 0 USD | ZAC 3.41B 0 USD | 11.88 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 611.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 405.00 0 USD | ZAC 610.00 0 USD | ZAC 630.00 0 USD | ZAC 1.93B 0 USD | 8.03 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 420.00 0 USD |
0
|
ZAC 550.28M 0 USD | ZAC 25.50K 0 USD | ZAC 420.00 0 USD | ZAC 426.00 0 USD | ZAC 550.28M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 75.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 16.88K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,320.00 0 USD |
+0.76
|
ZAC 6.17B 0 USD | ZAC 2.10K 0 USD | ZAC 1,310.00 0 USD | ZAC 1,320.00 0 USD | ZAC 6.17B 0 USD | 8.62 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,279.00 0 USD |
+0.2
|
ZAC 19.74B 0 USD | ZAC 4.17K 0 USD | ZAC 11,217.00 0 USD | ZAC 11,316.00 0 USD | ZAC 19.74B 0 USD | 7.20 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 724.00 0 USD |
+1.26
|
ZAC 7.47B 0 USD | ZAC 178.00 0 USD | ZAC 724.00 0 USD | ZAC 724.00 0 USD | ZAC 7.47B 0 USD | 7.16 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,669.00 0 USD |
+1.92
|
ZAC 103.85B 0 USD | ZAC 898.33K 0 USD | ZAC 3,597.00 0 USD | ZAC 3,670.00 0 USD | ZAC 103.85B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,500.00 0 USD |
0
|
ZAC 381.13M 0 USD | ZAC 3.77K 0 USD | ZAC 5,500.00 0 USD | ZAC 5,500.00 0 USD | ZAC 381.13M 0 USD | 7.57 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,479.00 0 USD |
+0.2
|
ZAC 31.73B 0 USD | ZAC 5.74K 0 USD | ZAC 2,472.00 0 USD | ZAC 2,482.00 0 USD | ZAC 31.73B 0 USD | 8.75 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,146.00 0 USD |
+1.23
|
ZAC 15.76B 0 USD | ZAC 69.17K 0 USD | ZAC 2,107.00 0 USD | ZAC 2,153.00 0 USD | ZAC 15.76B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 372,012.00 0 USD |
+0.11
|
ZAC 2.19T 0 USD | ZAC 1.35K 0 USD | ZAC 371,417.00 0 USD | ZAC 374,000.00 0 USD | ZAC 2.19T 0 USD | 33.82 | ZAC 109.99 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 808.00 0 USD |
0
|
ZAC 7.27B 0 USD | ZAC 5.28K 0 USD | ZAC 785.00 0 USD | ZAC 808.00 0 USD | ZAC 7.27B 0 USD | 6.67 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 75.00 0 USD |
0
|
ZAC 412.15M 0 USD | ZAC 117.50K 0 USD | ZAC 73.00 0 USD | ZAC 76.00 0 USD | ZAC 412.15M 0 USD | 7.50 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,511.00 0 USD |
-2.67
|
ZAC 7.44B 0 USD | ZAC 663.00 0 USD | ZAC 2,511.00 0 USD | ZAC 2,560.00 0 USD | ZAC 7.44B 0 USD | 3.88 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,202.00 0 USD |
-0.06
|
ZAC 184.01B 0 USD | ZAC 53.63K 0 USD | ZAC 22,151.00 0 USD | ZAC 22,600.00 0 USD | ZAC 184.01B 0 USD | 8.36 | ZAC 26.53 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
0
|
ZAC 400.60M 0 USD | ZAC 867.00 0 USD | ZAC 420.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,950.00 0 USD |
+1.67
|
ZAC 2.74B 0 USD | ZAC 10.00 0 USD | ZAC 3,950.00 0 USD | ZAC 3,950.00 0 USD | ZAC 2.74B 0 USD | 7.52 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.82K 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 6.39 | ZAC 4.31 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,774.00 0 USD |
0
|
ZAC 70.04B 0 USD | ZAC 12.00K 0 USD | ZAC 15,501.00 0 USD | ZAC 15,800.00 0 USD | ZAC 70.04B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,685.00 0 USD |
+0.6
|
ZAC 43.35B 0 USD | ZAC 102.00 0 USD | ZAC 39,476.00 0 USD | ZAC 39,701.00 0 USD | ZAC 43.35B 0 USD | 10.79 | ZAC 36.77 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,800.00 0 USD |
0
|
ZAC 3.29B 0 USD | ZAC 173.85K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.29B 0 USD | 4.82 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 85.00 0 USD |
0
|
ZAC 272.67M 0 USD | ZAC 833.00 0 USD | ZAC 85.00 0 USD | ZAC 85.00 0 USD | ZAC 272.67M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 3.73B 0 USD | ZAC 224.69K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 3.73B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,682.00 0 USD |
0
|
ZAC 2.53B 0 USD | ZAC 10.21K 0 USD | ZAC 1,602.00 0 USD | ZAC 1,715.00 0 USD | ZAC 2.53B 0 USD | 5.05 | ZAC 3.33 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,709.00 0 USD |
-0.51
|
ZAC 212.37B 0 USD | ZAC 4.15K 0 USD | ZAC 4,650.00 0 USD | ZAC 4,712.00 0 USD | ZAC 212.37B 0 USD | 32.93 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,871.00 0 USD |
+0.09
|
ZAC 55.82B 0 USD | ZAC 36.85K 0 USD | ZAC 23,589.00 0 USD | ZAC 23,937.00 0 USD | ZAC 55.82B 0 USD | 16.90 | ZAC 14.12 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,563.00 0 USD |
+1.06
|
ZAC 41.88B 0 USD | ZAC 8.46K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,565.00 0 USD | ZAC 41.88B 0 USD | 12.26 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 140.00 0 USD |
0
|
ZAC 2.54B 0 USD | ZAC 21.67K 0 USD | ZAC 140.00 0 USD | ZAC 140.00 0 USD | ZAC 2.54B 0 USD | 17.50 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,805.00 0 USD |
-0.5
|
ZAC 21.01B 0 USD | ZAC 6.73K 0 USD | ZAC 8,794.00 0 USD | ZAC 8,852.00 0 USD | ZAC 21.01B 0 USD | 13.93 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0 USD |
0
|
ZAC 669.29M 0 USD | ZAC 2.48K 0 USD | ZAC 650.00 0 USD | ZAC 650.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 164.00 0 USD |
0
|
ZAC 557.56M 0 USD | ZAC 19.77K 0 USD | ZAC 164.00 0 USD | ZAC 164.00 0 USD | ZAC 557.56M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 948.32K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,177.00 0 USD |
+0.76
|
ZAC 191.78B 0 USD | ZAC 36.44K 0 USD | ZAC 9,145.00 0 USD | ZAC 9,221.00 0 USD | ZAC 191.78B 0 USD | 12.17 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,756.00 0 USD |
-0.84
|
ZAC 8.77B 0 USD | ZAC 5.00 0 USD | ZAC 6,756.00 0 USD | ZAC 6,855.00 0 USD | ZAC 8.77B 0 USD | 11.47 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,712.00 0 USD |
-0.17
|
ZAC 4.56B 0 USD | ZAC 1.48K 0 USD | ZAC 1,712.00 0 USD | ZAC 1,752.00 0 USD | ZAC 4.56B 0 USD | 8.60 | ZAC 1.99 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 367.00 0 USD |
-0.54
|
ZAC 10.04B 0 USD | ZAC 19.15K 0 USD | ZAC 367.00 0 USD | ZAC 370.00 0 USD | ZAC 10.04B 0 USD | 16.68 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,387.00 0 USD |
-0.81
|
ZAC 522.22B 0 USD | ZAC 62.47K 0 USD | ZAC 57,860.00 0 USD | ZAC 58,759.00 0 USD | ZAC 522.22B 0 USD | 9.00 | ZAC 64.86 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,013.00 0 USD |
+0.25
|
ZAC 83.51B 0 USD | ZAC 59.32K 0 USD | ZAC 43,905.00 0 USD | ZAC 44,250.00 0 USD | ZAC 83.51B 0 USD | 0 | -ZAC 25.51 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 509.00 0 USD |
+0.39
|
ZAC 992.33M 0 USD | ZAC 600.00 0 USD | ZAC 509.00 0 USD | ZAC 509.00 0 USD | ZAC 992.33M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 71,285.00 0 USD |
+3.61
|
ZAC 1.52T 0 USD | ZAC 116.21K 0 USD | ZAC 69,601.00 0 USD | ZAC 71,285.00 0 USD | ZAC 1.52T 0 USD | 8.28 | ZAC 86.07 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,730.00 0 USD |
+0.56
|
ZAC 104.18B 0 USD | ZAC 9.78K 0 USD | ZAC 14,675.00 0 USD | ZAC 14,855.00 0 USD | ZAC 104.18B 0 USD | 11.20 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,607.00 0 USD |
0
|
ZAC 3.74B 0 USD | ZAC 5.69K 0 USD | ZAC 43,999.00 0 USD | ZAC 45,358.00 0 USD | ZAC 3.74B 0 USD | 3.18 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,555.00 0 USD |
+0.23
|
ZAC 9.12B 0 USD | ZAC 303.00 0 USD | ZAC 17,537.00 0 USD | ZAC 17,656.00 0 USD | ZAC 9.12B 0 USD | 7.65 | ZAC 22.93 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,961.00 0 USD |
+0.22
|
ZAC 9.55B 0 USD | ZAC 21.02K 0 USD | ZAC 4,951.00 0 USD | ZAC 5,020.00 0 USD | ZAC 9.55B 0 USD | 27.87 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 177.00 0 USD |
-0.56
|
ZAC 1.13B 0 USD | ZAC 21.22K 0 USD | ZAC 177.00 0 USD | ZAC 177.00 0 USD | ZAC 1.13B 0 USD | 4.02 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 1.10B 0 USD | ZAC 1.16K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 1.10B 0 USD | 5.55 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 799.00 0 USD |
-1.46
|
ZAC 16.83B 0 USD | ZAC 1.78K 0 USD | ZAC 788.00 0 USD | ZAC 815.00 0 USD | ZAC 16.83B 0 USD | 8.50 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,809.00 0 USD |
-0.01
|
ZAC 2.02T 0 USD | ZAC 21.80K 0 USD | ZAC 99,793.00 0 USD | ZAC 100,559.00 0 USD | ZAC 2.02T 0 USD | 13.15 | ZAC 75.86 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,757.00 0 USD |
+0.92
|
ZAC 59.52B 0 USD | ZAC 186.93K 0 USD | ZAC 1,744.00 0 USD | ZAC 1,758.00 0 USD | ZAC 59.52B 0 USD | 11.63 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,594.00 0 USD |
-0.31
|
ZAC 91.59B 0 USD | ZAC 4.25K 0 USD | ZAC 28,517.00 0 USD | ZAC 28,977.00 0 USD | ZAC 91.59B 0 USD | 6.29 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,067.00 0 USD |
+0.5
|
ZAC 24.67B 0 USD | ZAC 2.78K 0 USD | ZAC 6,060.00 0 USD | ZAC 6,075.00 0 USD | ZAC 24.67B 0 USD | 6.72 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,719.00 0 USD |
+0.8
|
ZAC 543.47B 0 USD | ZAC 176.08K 0 USD | ZAC 9,585.00 0 USD | ZAC 9,758.00 0 USD | ZAC 543.47B 0 USD | 12.36 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 45.00 0 USD |
0
|
ZAC 321.41M 0 USD | ZAC 172.00K 0 USD | ZAC 45.00 0 USD | ZAC 45.00 0 USD | ZAC 321.41M 0 USD | 2.49 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,827.00 0 USD |
-0.46
|
ZAC 11.05B 0 USD | ZAC 41.55K 0 USD | ZAC 2,822.00 0 USD | ZAC 2,860.00 0 USD | ZAC 11.05B 0 USD | 13.92 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,299.00 0 USD |
0
|
ZAC 5.16B 0 USD | ZAC 57.57K 0 USD | ZAC 3,250.00 0 USD | ZAC 3,300.00 0 USD | ZAC 5.16B 0 USD | 12.17 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 320.00 0 USD |
0
|
ZAC 2.70B 0 USD | ZAC 522.00 0 USD | ZAC 320.00 0 USD | ZAC 323.00 0 USD | ZAC 2.70B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 22,865.00 0 USD |
-1.06
|
ZAC 8.84B 0 USD | ZAC 8.54K 0 USD | ZAC 22,865.00 0 USD | ZAC 23,243.00 0 USD | ZAC 8.84B 0 USD | 5.58 | ZAC 40.95 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 56.00 0 USD |
+1.82
|
ZAC 911.58M 0 USD | ZAC 12.80K 0 USD | ZAC 56.00 0 USD | ZAC 56.00 0 USD | ZAC 911.58M 0 USD | 5.59 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,000.00 0 USD |
0
|
ZAC 619.72M 0 USD | ZAC 5.25K 0 USD | ZAC 2,999.00 0 USD | ZAC 3,000.00 0 USD | ZAC 619.72M 0 USD | 6.77 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,205.00 0 USD |
+0.55
|
ZAC 14.70B 0 USD | ZAC 56.51K 0 USD | ZAC 4,173.00 0 USD | ZAC 4,217.00 0 USD | ZAC 14.70B 0 USD | 8.63 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,355.00 0 USD |
+0.67
|
ZAC 54.05B 0 USD | ZAC 193.24K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,366.00 0 USD | ZAC 54.05B 0 USD | 7.13 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,777.00 0 USD |
-0.96
|
ZAC 4.27B 0 USD | ZAC 3.24K 0 USD | ZAC 2,760.00 0 USD | ZAC 2,814.00 0 USD | ZAC 4.27B 0 USD | 35.15 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,600.00 0 USD |
-1.43
|
ZAC 20.05B 0 USD | ZAC 1.26K 0 USD | ZAC 8,498.00 0 USD | ZAC 8,623.00 0 USD | ZAC 20.05B 0 USD | 19.06 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,767.00 0 USD |
+0.63
|
ZAC 15.34B 0 USD | ZAC 3.70K 0 USD | ZAC 1,762.00 0 USD | ZAC 1,767.00 0 USD | ZAC 15.34B 0 USD | 9.98 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,332.00 0 USD |
+0.46
|
ZAC 158.59B 0 USD | ZAC 12.16K 0 USD | ZAC 29,216.00 0 USD | ZAC 29,746.00 0 USD | ZAC 158.59B 0 USD | 21.05 | ZAC 13.93 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 600.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 10.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 1.78B 0 USD | 4.72 | ZAC 1.27 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}