Ülke: Almanya Borsa: Frankfurt Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (387)
- {{country.name}}
- Tüm ülkeler
- Almanya (387)
Frankfurt (387)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (387)
Yazılım-Uygulama (387)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $220.05 240.54 USD |
-3.82
|
$259.4B 283.56B USD | $20.04K 21.91K USD | $211 230.65 USD | $232.55 254.21 USD | $259.4B 283.56B USD | 83.03 | $2.65 2.9 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-6.78
|
$74.87M 81.84M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.87M 81.84M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.11 0.12 USD |
+12.12
|
$19.11M 20.88M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.11M 20.88M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.01 0.01 USD |
+51.52
|
$14.88M 16.26M USD | $13K 14.21K USD | $0.0044 0.0048 USD | $0.01 0.01 USD | $14.88M 16.26M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.02 0.02 USD |
+28.57
|
$3.43M 3.75M USD | $5.4K 5.9K USD | $0.0086 0.0094 USD | $0.02 0.02 USD | $3.43M 3.75M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-1.74
|
$265.03B 289.71B USD | $260 284.22 USD | $216 236.12 USD | $230 251.42 USD | $265.03B 289.71B USD | 85.28 | $2.65 2.9 USD | |
| Salesforce, Inc. FOO.F | $223.15 243.93 USD |
+1.39
|
$214.45B 234.42B USD | $852 931.35 USD | $203 221.91 USD | $223.15 243.93 USD | $214.45B 234.42B USD | 38.67 | $5.77 6.31 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-7.2
|
$194.43B 212.54B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $194.43B 212.54B USD | 34.11 | $0.34 0.37 USD | |
| Intuit Inc. ITU.F | $503 549.85 USD |
-3.03
|
$140.62B 153.72B USD | $27 29.51 USD | $476.45 520.82 USD | $511 558.59 USD | $140.62B 153.72B USD | 51.85 | $9.7 10.6 USD | |
| ServiceNow, Inc. 4S0.F | $669.9 732.29 USD |
+1.73
|
$138.33B 151.21B USD | $271 296.24 USD | $580 634.02 USD | $675.1 737.98 USD | $138.33B 151.21B USD | 108.22 | $6.19 6.77 USD | |
| Uber Technologies, Inc. UT8.F | $59.61 65.16 USD |
+0.98
|
$124.66B 136.27B USD | $659 720.38 USD | $54.1 59.14 USD | $60.45 66.08 USD | $124.66B 136.27B USD | 14.43 | $4.13 4.51 USD | |
| Shopify Inc. 307.F | $72.29 79.02 USD |
+5.59
|
$96.19B 105.15B USD | $3.97K 4.34K USD | $58.91 64.4 USD | $73.93 80.82 USD | $96.19B 105.15B USD | 51.63 | $1.4 1.53 USD | |
| MicroStrategy Incorporated MIGA.F | $251.1 274.49 USD |
-7.07
|
$64.35B 70.35B USD | $5.82K 6.37K USD | $222 242.68 USD | $254.5 278.2 USD | $64.35B 70.35B USD | 0 | -$5.49 -6.001 USD | |
| Constellation Software Inc. W9C.F | $2,750 3006.12 USD |
-1.61
|
$58.52B 63.97B USD | $30 32.79 USD | $2,320 2536.07 USD | $2,750 3006.12 USD | $58.52B 63.97B USD | 87.85 | $31.3 34.22 USD | |
| Cadence Design Systems, Inc. CDS.F | $213.25 233.11 USD |
-1.57
|
$58.5B 63.95B USD | $263 287.49 USD | $193.5 211.52 USD | $213.25 233.11 USD | $58.5B 63.95B USD | 61.10 | $3.49 3.82 USD | |
| Roper Technologies, Inc. ROP.F | $485.4 530.61 USD |
-5.49
|
$52.12B 56.98B USD | $9 9.84 USD | $472.9 516.94 USD | $485.4 530.61 USD | $52.12B 56.98B USD | 37.36 | $12.99 14.2 USD | |
| Workday, Inc. W7D.F | $195.48 213.69 USD |
-2.18
|
$51.16B 55.93B USD | $238 260.17 USD | $183.74 200.85 USD | $198.3 216.77 USD | $51.16B 55.93B USD | 111.06 | $1.76 1.92 USD | |
| Autodesk, Inc. AUD.F | $218.05 238.36 USD |
-3.09
|
$46.44B 50.77B USD | $159 173.81 USD | $204.75 223.82 USD | $218.05 238.36 USD | $46.44B 50.77B USD | 46.99 | $4.64 5.07 USD | |
| Atlassian Corporation 48D.F | $171.2 187.14 USD |
-2.16
|
$43.56B 47.62B USD | $46 50.28 USD | $157.42 172.08 USD | $171.2 187.14 USD | $43.56B 47.62B USD | 0 | -$1.21 -1.3 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
-3.61
|
$42.78B 46.76B USD | $261 285.31 USD | $32 34.98 USD | $32.6 35.64 USD | $42.78B 46.76B USD | 35.55 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $32.32 35.33 USD |
-4.01
|
$42.6B 46.57B USD | $324 354.18 USD | $30.71 33.57 USD | $32.96 36.03 USD | $42.6B 46.57B USD | 35.91 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $116 126.8 USD |
-2.59
|
$38.76B 42.37B USD | $442 483.17 USD | $104.8 114.56 USD | $116 126.8 USD | $38.76B 42.37B USD | 0 | -$3.5 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,468.5 1605.27 USD |
-6.29
|
$35.89B 39.24B USD | $14 15.3 USD | $1,394 1523.83 USD | $1,468.5 1605.27 USD | $35.89B 39.24B USD | 74.39 | $19.74 21.58 USD | |
| Datadog, Inc. 3QD.F | $73.68 80.54 USD |
-8.44
|
$24.99B 27.32B USD | $70 76.52 USD | $73.68 80.54 USD | $73.68 80.54 USD | $24.99B 27.32B USD | 156.76 | $0.47 0.51 USD | |
| HubSpot, Inc. 096.F | $446.2 487.76 USD |
-2.62
|
$23.27B 25.44B USD | $7 7.65 USD | $441.3 482.4 USD | $446.2 487.76 USD | $23.27B 25.44B USD | 4957.77 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $253 276.56 USD |
-9.06
|
$22.18B 24.24B USD | $100 109.31 USD | $247 270 USD | $255.2 278.97 USD | $22.18B 24.24B USD | 42.66 | $5.93 6.48 USD | |
| Tyler Technologies, Inc. TYP.F | $485.1 530.28 USD |
-2.28
|
$20.91B 22.86B USD | $5 5.47 USD | $450 491.91 USD | $485.1 530.28 USD | $20.91B 22.86B USD | 88.84 | $5.46 5.97 USD | |
| The Trade Desk, Inc. TT8.F | $42.27 46.2 USD |
+0.11
|
$20.79B 22.73B USD | $4.63K 5.06K USD | $38.7 42.3 USD | $42.86 46.85 USD | $20.79B 22.73B USD | 59.52 | $0.71 0.78 USD | |
| Zoom Communications Inc. 5ZM.F | $62.15 67.94 USD |
+0.24
|
$18.77B 20.52B USD | $121 132.27 USD | $57.98 63.38 USD | $62.15 67.94 USD | $18.77B 20.52B USD | 21.35 | $2.91 3.18 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $65 71.05 USD |
-9.72
|
$16.02B 17.51B USD | $40 43.73 USD | $65 71.05 USD | $65 71.05 USD | $16.02B 17.51B USD | 23.98 | $2.71 2.96 USD | |
| PTC Inc. PMTA.F | $125.3 136.97 USD |
-6.56
|
$15.08B 16.48B USD | $85 92.92 USD | $120.7 131.94 USD | $125.3 136.97 USD | $15.08B 16.48B USD | 42.61 | $2.94 3.21 USD | |
| WiseTech Global Limited 17W0.F | $42 45.91 USD |
+1.94
|
$14.61B 15.97B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $14.61B 15.97B USD | 76.36 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W.F | $40.39 44.15 USD |
-2.79
|
$13.93B 15.23B USD | $50 54.66 USD | $40.39 44.15 USD | $41.01 44.82 USD | $13.93B 15.23B USD | 73.43 | $0.55 0.6 USD | |
| The Sage Group plc SGK1.F | $13.27 14.5 USD |
-5.01
|
$13.42B 14.67B USD | $120 131.18 USD | $13.27 14.5 USD | $13.27 14.5 USD | $13.42B 14.67B USD | 35.85 | $0.37 0.4 USD | |
| Guidewire Software, Inc. 0GS.F | $159.4 174.25 USD |
+0.57
|
$13.37B 14.62B USD | $18 19.68 USD | $141 154.13 USD | $161.9 176.98 USD | $13.37B 14.62B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $65.55 71.66 USD |
-0.77
|
$13.27B 14.51B USD | $248 271.1 USD | $60.11 65.71 USD | $66.06 72.21 USD | $13.27B 14.51B USD | 14.25 | $4.6 5.03 USD | |
| Grab Holdings Limited A6I.F | $3.17 3.47 USD |
-6.76
|
$12.83B 14.03B USD | $3.63K 3.97K USD | $3.01 3.29 USD | $3.3 3.61 USD | $12.83B 14.03B USD | 0 | -$0.03 -0.03 USD | |
| Oracle Corporation Japan OCJ.F | $97 106.03 USD |
+1.04
|
$12.53B 13.7B USD | $8 8.75 USD | $91.5 100.02 USD | $97 106.03 USD | $12.53B 13.7B USD | 33.33 | $2.91 3.18 USD | |
| Xero Limited 0XE.F | $76.5 83.62 USD |
-6.13
|
$11.98B 13.09B USD | $44 48.1 USD | $76.5 83.62 USD | $77 84.17 USD | $11.98B 13.09B USD | 103.37 | $0.74 0.81 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
-2.19
|
$11.91B 13.02B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.91B 13.02B USD | 30.11 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
0
|
$11.39B 12.46B USD | $5 5.47 USD | $17.7 19.35 USD | $17.8 19.46 USD | $11.39B 12.46B USD | 59.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $95.5 104.39 USD |
-3.09
|
$11.04B 12.07B USD | $1.16K 1.26K USD | $88 96.2 USD | $98.4 107.56 USD | $11.04B 12.07B USD | 62.82 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BS81.F | $34.6 37.82 USD |
-2.81
|
$10.32B 11.28B USD | $88 96.2 USD | $33.2 36.29 USD | $34.6 37.82 USD | $10.32B 11.28B USD | 53.23 | $0.65 0.71 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
0
|
$8.89B 9.71B USD | $30 32.79 USD | $150 163.97 USD | $160 174.9 USD | $8.89B 9.71B USD | 45.04 | $3.53 3.86 USD | |
| NICE Ltd. NSY.F | $128 139.92 USD |
-2.29
|
$8.59B 9.39B USD | $20 21.86 USD | $116 126.8 USD | $128 139.92 USD | $8.59B 9.39B USD | 20.91 | $6.12 6.69 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
-2.19
|
$8.17B 8.93B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.17B 8.93B USD | 42.13 | $3.18 3.48 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.4 94.45 USD |
-0.63
|
$7.46B 8.16B USD | $100 109.31 USD | $86.4 94.45 USD | $86.4 94.45 USD | $7.46B 8.16B USD | 57.98 | $1.49 1.63 USD | |
| Dayforce Inc. CQL.F | $46.6 50.94 USD |
0
|
$7.38B 8.07B USD | $180 196.76 USD | $44.2 48.32 USD | $47.2 51.6 USD | $7.38B 8.07B USD | 465.99 | $0.1 0.11 USD | |
| AppFolio, Inc. 4P0.F | $182.2 199.17 USD |
-9.44
|
$6.47B 7.08B USD | $25 27.33 USD | $182.2 199.17 USD | $182.2 199.17 USD | $6.47B 7.08B USD | 36.22 | $5.03 5.5 USD | |
| Unity Software Inc. US3.F | $15.73 17.2 USD |
+2.32
|
$6.44B 7.04B USD | $260 284.22 USD | $13.8 15.09 USD | $15.92 17.4 USD | $6.44B 7.04B USD | 0 | -$1.52 -1.6 USD | |
| Open Text Corporation OTX.F | $21.5 23.5 USD |
-3.63
|
$5.68B 6.2B USD | $45 49.19 USD | $20.54 22.45 USD | $21.5 23.5 USD | $5.68B 6.2B USD | 9.68 | $2.22 2.43 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $122 133.36 USD |
-10.95
|
$5.37B 5.87B USD | $27 29.51 USD | $122 133.36 USD | $122 133.36 USD | $5.37B 5.87B USD | 35.46 | $3.44 3.76 USD | |
| Pegasystems Inc. PEA.F | $57.5 62.86 USD |
0
|
$4.94B 5.4B USD | $40 43.73 USD | $53 57.94 USD | $57.5 62.86 USD | $4.94B 5.4B USD | 56.93 | $1.01 1.1 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
-5.76
|
$4.63B 5.06B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.63B 5.06B USD | 29.77 | $2.2 2.4 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.26 1.38 USD |
-16
|
$4.56B 4.99B USD | $5K 5.47K USD | $1.21 1.32 USD | $1.26 1.38 USD | $4.56B 4.99B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.47 8.16 USD |
-5.83
|
$4.55B 4.98B USD | $400 437.25 USD | $7.47 8.16 USD | $7.55 8.26 USD | $4.55B 4.98B USD | 67.89 | $0.11 0.12 USD | |
| Technology One Limited RW8.F | $13.2 14.43 USD |
-6.38
|
$4.45B 4.86B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.45B 4.86B USD | 62.85 | $0.21 0.23 USD | |
| Kingdee International Software Group Company Limited KDID.F | $117 127.9 USD |
-20.95
|
$4.29B 4.69B USD | $0 0 USD | $117 127.9 USD | $121 132.27 USD | $4.29B 4.69B USD | 0 | -$0.5 -0.5 USD | |
| Sportradar Group AG 1M4.F | $14.3 15.63 USD |
-24.34
|
$4.14B 4.52B USD | $250 273.28 USD | $14.3 15.63 USD | $17.6 19.24 USD | $4.14B 4.52B USD | 143.00 | $0.1 0.11 USD | |
| Compass, Inc. 91D.F | $7.17 7.84 USD |
-3.89
|
$3.95B 4.31B USD | $300 327.94 USD | $7.09 7.75 USD | $7.17 7.84 USD | $3.95B 4.31B USD | 0 | -$0.28 -0.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $8.19 8.95 USD |
-15.3
|
$3.48B 3.8B USD | $303 331.22 USD | $8.19 8.95 USD | $8.38 9.16 USD | $3.48B 3.8B USD | 163.74 | $0.05 0.05 USD | |
| BILL Holdings, Inc. 0M5.F | $32.55 35.58 USD |
-8.55
|
$3.34B 3.65B USD | $43 47 USD | $32.55 35.58 USD | $33.22 36.31 USD | $3.34B 3.65B USD | 93.00 | $0.35 0.38 USD | |
| Freshworks Inc. 7DF.F | $10.7 11.7 USD |
-2.73
|
$3.26B 3.57B USD | $120 131.18 USD | $10.7 11.7 USD | $10.8 11.81 USD | $3.26B 3.57B USD | 0 | -$0.29 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
-6.45
|
$3.21B 3.51B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $3.21B 3.51B USD | 0 | -$0.9 -0.9 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
-2.88
|
$2.84B 3.1B USD | $38 41.54 USD | $101 110.41 USD | $101 110.41 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-0.89
|
$2.75B 3B USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $2.75B 3B USD | 0 | -$5.07 -5.5 USD | |
| Braze, Inc. K43.F | $27.02 29.54 USD |
-6.67
|
$2.74B 2.99B USD | $200 218.63 USD | $26.4 28.86 USD | $27.02 29.54 USD | $2.74B 2.99B USD | 0 | -$0.92 -1.005 USD | |
| BlackLine, Inc. 02B.F | $39 42.63 USD |
-3.47
|
$2.46B 2.69B USD | $90 98.38 USD | $37.6 41.1 USD | $40 43.73 USD | $2.46B 2.69B USD | 29.77 | $1.31 1.43 USD | |
| Asseco Poland S.A. SFB1.F | $33.66 36.79 USD |
-10.48
|
$2.3B 2.51B USD | $150 163.97 USD | $33.66 36.79 USD | $33.66 36.79 USD | $2.3B 2.51B USD | 18.69 | $1.8 1.97 USD | |
| C3.ai, Inc. 724.F | $17.14 18.74 USD |
-0.94
|
$2.26B 2.47B USD | $738 806.73 USD | $14.48 15.82 USD | $17.14 18.74 USD | $2.26B 2.47B USD | 0 | -$2.02 -2.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $44.6 48.75 USD |
-5.51
|
$2.21B 2.42B USD | $130 142.11 USD | $44.6 48.75 USD | $45.4 49.63 USD | $2.21B 2.42B USD | 21.54 | $2.07 2.26 USD | |
| Alight, Inc. A9L0.F | $4.11 4.49 USD |
-13.38
|
$2.19B 2.39B USD | $1K 1.09K USD | $4.11 4.49 USD | $4.11 4.49 USD | $2.19B 2.39B USD | 0 | -$0.23 -0.2 USD | |
| nCino, Inc. 6NCA.F | $18.7 20.44 USD |
-7.43
|
$2.18B 2.38B USD | $75 81.99 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.18B 2.38B USD | 0 | -$0.3 -0.3 USD | |
| Progress Software Corporation PGR.F | $49 53.56 USD |
-4.85
|
$2.11B 2.3B USD | $108 118.06 USD | $49 53.56 USD | $49 53.56 USD | $2.11B 2.3B USD | 42.60 | $1.15 1.26 USD | |
| ATOSS Software SE AOF.F | $121 132.27 USD |
+1.85
|
$1.97B 2.16B USD | $124 135.55 USD | $105 114.78 USD | $121 132.27 USD | $1.97B 2.16B USD | 42.30 | $2.86 3.13 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $46.6 50.94 USD |
-4.9
|
$1.87B 2.05B USD | $239 261.26 USD | $45.8 50.07 USD | $46.6 50.94 USD | $1.87B 2.05B USD | 0 | -$2.38 -2.6 USD | |
| Calix, Inc. CXA.F | $27.4 29.95 USD |
-5.52
|
$1.83B 2B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.83B 2B USD | 0 | -$0.41 -0.4 USD | |
| RingCentral, Inc. 3RCA.F | $20.28 22.17 USD |
-2.83
|
$1.8B 1.97B USD | $142 155.23 USD | $19.75 21.58 USD | $20.28 22.17 USD | $1.8B 1.97B USD | 0 | -$0.57 -0.6 USD | |
| TeamViewer SE TMV.F | $11.11 12.14 USD |
-3.6
|
$1.73B 1.9B USD | $5.21K 5.69K USD | $10.49 11.47 USD | $11.11 12.14 USD | $1.73B 1.9B USD | 14.61 | $0.76 0.83 USD | |
| Qt Group Oyj 2QT.F | $66.1 72.26 USD |
-4.2
|
$1.7B 1.85B USD | $16 17.49 USD | $66.1 72.26 USD | $67.45 73.73 USD | $1.7B 1.85B USD | 29.24 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $60.5 66.13 USD |
-5.47
|
$1.69B 1.85B USD | $22 24.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.69B 1.85B USD | 88.97 | $0.68 0.74 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.14 47.16 USD |
-12.88
|
$1.64B 1.79B USD | $50 54.66 USD | $43.14 47.16 USD | $43.14 47.16 USD | $1.64B 1.79B USD | 43.57 | $0.99 1.08 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-10.62
|
$1.61B 1.76B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.61B 1.76B USD | 13.28 | $0.38 0.42 USD | |
| SHIFT Inc. 7CZ.F | $5.7 6.23 USD |
-12.98
|
$1.55B 1.7B USD | $38 41.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.55B 1.7B USD | 40.71 | $0.14 0.15 USD | |
| Sprinklr, Inc. 9EI.F | $6.21 6.79 USD |
-9.79
|
$1.51B 1.65B USD | $600 655.88 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.51B 1.65B USD | 15.52 | $0.4 0.44 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $49.6 54.22 USD |
-2.75
|
$1.34B 1.46B USD | $0 0 USD | $49.6 54.22 USD | $50.5 55.2 USD | $1.34B 1.46B USD | 14.01 | $3.54 3.87 USD | |
| Jamf Holding Corp. JA4.F | $9.6 10.49 USD |
-4.95
|
$1.24B 1.36B USD | $27 29.51 USD | $9.1 9.95 USD | $9.6 10.49 USD | $1.24B 1.36B USD | 0 | -$0.48 -0.5 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.2 24.27 USD |
-7.5
|
$1.24B 1.36B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.24B 1.36B USD | 18.97 | $1.17 1.28 USD | |
| PagerDuty, Inc. 2TY.F | $13.41 14.66 USD |
-9.42
|
$1.22B 1.34B USD | $94 102.75 USD | $13.28 14.51 USD | $13.41 14.66 USD | $1.22B 1.34B USD | 0 | -$0.53 -0.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $3.96 4.33 USD |
-13.54
|
$1.22B 1.33B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.22B 1.33B USD | 26.39 | $0.15 0.16 USD | |
| Money Forward, Inc. 47D.F | $21.2 23.17 USD |
-9.4
|
$1.2B 1.31B USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}