Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (387)
- {{country.name}}
- Tüm ülkeler
- Almanya (387)
Frankfurt (387)
Teknoloji (387)
- {{item.name}}
- Tüm sektörler
- Teknoloji (387)
Yazılım-Uygulama (387)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $254.5 278.2 USD |
+1.84
|
$296.9B 324.55B USD | $2.82K 3.08K USD | $249.65 272.9 USD | $255 278.75 USD | $296.9B 324.55B USD | 52.25 | $4.87 5.32 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-2.78
|
$10.97M 12M USD | $2K 2.19K USD | $0.006799 0.0074 USD | $0.007 0.0076 USD | $10.97M 12M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.42M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
+3.2
|
$300.98B 329.01B USD | $49 53.56 USD | $248 271.1 USD | $258 282.03 USD | $300.98B 329.01B USD | 52.86 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $233.05 254.76 USD |
-1.06
|
$223.61B 244.43B USD | $124 135.55 USD | $233.05 254.76 USD | $233.05 254.76 USD | $223.61B 244.43B USD | 41.54 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
-1.54
|
$222.54B 243.27B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $222.54B 243.27B USD | 38.78 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $826.7 903.69 USD |
+0.69
|
$172.25B 188.29B USD | $10 10.93 USD | $824.1 900.85 USD | $826.7 903.69 USD | $172.25B 188.29B USD | 127.38 | $6.49 7.09 USD | |
| Intuit Inc. ITU.F | $541.2 591.6 USD |
-1.53
|
$151.3B 165.39B USD | $2 2.19 USD | $541.2 591.6 USD | $541.2 591.6 USD | $151.3B 165.39B USD | 57.57 | $9.4 10.28 USD | |
| Uber Technologies, Inc. UT8.F | $69.17 75.61 USD |
+0.93
|
$145.77B 159.35B USD | $319 348.71 USD | $68.54 74.92 USD | $69.17 75.61 USD | $145.77B 159.35B USD | 17.20 | $4.02 4.39 USD | |
| Shopify Inc. 307.F | $86.57 94.63 USD |
+0.23
|
$112.32B 122.78B USD | $50 54.66 USD | $86 94.01 USD | $86.57 94.63 USD | $112.32B 122.78B USD | 63.65 | $1.36 1.49 USD | |
| MicroStrategy Incorporated MIGA.F | $324 354.18 USD |
+0.56
|
$88.03B 96.23B USD | $721 788.15 USD | $324 354.18 USD | $326.3 356.69 USD | $88.03B 96.23B USD | 0 | -$5.35 -5.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $250.2 273.5 USD |
-0.99
|
$68.63B 75.03B USD | $10 10.93 USD | $250.2 273.5 USD | $250.2 273.5 USD | $68.63B 75.03B USD | 73.80 | $3.39 3.71 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
-2.2
|
$65.8B 71.93B USD | $10 10.93 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $65.8B 71.93B USD | 101.87 | $30.48 33.32 USD | |
| Workday, Inc. W7D.F | $208.65 228.08 USD |
-0.43
|
$56.31B 61.56B USD | $50 54.66 USD | $208.65 228.08 USD | $208.65 228.08 USD | $56.31B 61.56B USD | 121.30 | $1.72 1.88 USD | |
| Atlassian Corporation 48D.F | $200.65 219.34 USD |
+0.25
|
$53.22B 58.18B USD | $5 5.47 USD | $200 218.63 USD | $204.3 223.33 USD | $53.22B 58.18B USD | 0 | -$1.18 -1.2 USD | |
| Roper Technologies, Inc. ROP.F | $483.3 528.31 USD |
-1.47
|
$51.9B 56.73B USD | $2 2.19 USD | $483.3 528.31 USD | $483.3 528.31 USD | $51.9B 56.73B USD | 38.20 | $12.65 13.83 USD | |
| Autodesk, Inc. AUD.F | $238.05 260.22 USD |
+0.61
|
$51.29B 56.07B USD | $30 32.79 USD | $238.05 260.22 USD | $238.05 260.22 USD | $51.29B 56.07B USD | 52.66 | $4.52 4.94 USD | |
| Snowflake Inc. 5Q5.F | $140.08 153.13 USD |
+0.55
|
$47.08B 51.46B USD | $6 6.56 USD | $138.08 150.94 USD | $140.08 153.13 USD | $47.08B 51.46B USD | 0 | -$3.4 -3.7 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
0
|
$42.7B 46.68B USD | $9 9.84 USD | $31.6 34.54 USD | $31.6 34.54 USD | $42.7B 46.68B USD | 35.50 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.02 35 USD |
-0.12
|
$42.65B 46.62B USD | $130 142.11 USD | $32.02 35 USD | $32.02 35 USD | $42.65B 46.62B USD | 35.97 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,697.5 1855.6 USD |
-0.18
|
$41.76B 45.65B USD | $2 2.19 USD | $1,697.5 1855.6 USD | $1,697.5 1855.6 USD | $41.76B 45.65B USD | 88.31 | $19.22 21.01 USD | |
| Datadog, Inc. 3QD.F | $89.01 97.3 USD |
+0.68
|
$31.19B 34.09B USD | $10 10.93 USD | $89.01 97.3 USD | $89.01 97.3 USD | $31.19B 34.09B USD | 193.50 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $541.4 591.82 USD |
+0.3
|
$28.51B 31.16B USD | $3 3.28 USD | $535.4 585.26 USD | $541.4 591.82 USD | $28.51B 31.16B USD | 10828.00 | $0.05 0.05 USD | |
| ANSYS, Inc. AKX.F | $277.9 303.78 USD |
-0.68
|
$24.41B 26.68B USD | $4 4.37 USD | $277.9 303.78 USD | $277.9 303.78 USD | $24.41B 26.68B USD | 48.24 | $5.76 6.3 USD | |
| The Trade Desk, Inc. TT8.F | $48.1 52.57 USD |
+0.86
|
$23.78B 25.99B USD | $236 257.98 USD | $47.77 52.21 USD | $48.2 52.68 USD | $23.78B 25.99B USD | 69.70 | $0.69 0.75 USD | |
| Zoom Communications Inc. 5ZM.F | $66.58 72.78 USD |
+0.29
|
$20.55B 22.47B USD | $2 2.19 USD | $66.58 72.78 USD | $66.58 72.78 USD | $20.55B 22.47B USD | 23.52 | $2.83 3.09 USD | |
| Tyler Technologies, Inc. TYP.F | $455.1 497.49 USD |
+0.02
|
$19.84B 21.69B USD | $5 5.47 USD | $455.1 497.49 USD | $455.1 497.49 USD | $19.84B 21.69B USD | 78.19 | $5.82 6.36 USD | |
| Grab Holdings Limited A6I.F | $4.15 4.54 USD |
-1.31
|
$16.9B 18.48B USD | $200 218.63 USD | $4.15 4.53 USD | $4.15 4.54 USD | $16.9B 18.48B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W0.F | $48.4 52.91 USD |
+1.68
|
$16.57B 18.11B USD | $200 218.63 USD | $48.4 52.91 USD | $48.4 52.91 USD | $16.57B 18.11B USD | 91.32 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $47.99 52.45 USD |
-0.01
|
$16.29B 17.81B USD | $101 110.41 USD | $47.99 52.45 USD | $47.99 52.45 USD | $16.29B 17.81B USD | 90.53 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $64 69.96 USD |
+0.79
|
$16.07B 17.56B USD | $3 3.28 USD | $64 69.96 USD | $64 69.96 USD | $16.07B 17.56B USD | 22.53 | $2.84 3.1 USD | |
| PTC Inc. PMTA.F | $132.7 145.06 USD |
-1.34
|
$15.97B 17.45B USD | $15 16.4 USD | $132.7 145.06 USD | $132.7 145.06 USD | $15.97B 17.45B USD | 46.39 | $2.86 3.13 USD | |
| Guidewire Software, Inc. 0GS.F | $174.55 190.81 USD |
+0.2
|
$14.79B 16.17B USD | $24 26.24 USD | $174.55 190.81 USD | $174.55 190.81 USD | $14.79B 16.17B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $71.56 78.22 USD |
-0.49
|
$14.57B 15.93B USD | $50 54.66 USD | $71.56 78.22 USD | $71.56 78.22 USD | $14.57B 15.93B USD | 15.97 | $4.48 4.9 USD | |
| Xero Limited 0XE.F | $90 98.38 USD |
+1.12
|
$13.89B 15.19B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $13.89B 15.19B USD | 123.28 | $0.73 0.8 USD | |
| The Sage Group plc SGK1.F | $13.91 15.2 USD |
+1.16
|
$13.8B 15.09B USD | $120 131.18 USD | $13.91 15.2 USD | $13.91 15.2 USD | $13.8B 15.09B USD | 37.58 | $0.37 0.4 USD | |
| OBIC Co.,Ltd. OBL.F | $30.4 33.23 USD |
+0.66
|
$13.54B 14.8B USD | $124 135.55 USD | $30.4 33.23 USD | $30.4 33.23 USD | $13.54B 14.8B USD | 33.77 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.2B 14.43B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.2B 14.43B USD | 35.41 | $2.88 3.15 USD | |
| Nemetschek SE NEM.F | $112.1 122.54 USD |
+0.36
|
$12.95B 14.15B USD | $168 183.65 USD | $111.3 121.67 USD | $112.1 122.54 USD | $12.95B 14.15B USD | 73.75 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20.8 22.74 USD |
-0.95
|
$12.85B 14.04B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $12.85B 14.04B USD | 69.33 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $37.6 41.1 USD |
-1.05
|
$11.39B 12.45B USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.39B 12.45B USD | 59.68 | $0.63 0.69 USD | |
| Paylocity Holding Corporation 0P7.F | $165 180.37 USD |
-0.6
|
$9.3B 10.16B USD | $55 60.12 USD | $165 180.37 USD | $165 180.37 USD | $9.3B 10.16B USD | 47.96 | $3.44 3.76 USD | |
| Manhattan Associates, Inc. MHT.F | $152 166.16 USD |
-0.65
|
$9.27B 10.14B USD | $25 27.33 USD | $152 166.16 USD | $152 166.16 USD | $9.27B 10.14B USD | 49.19 | $3.09 3.38 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
0
|
$8.73B 9.54B USD | $3 3.28 USD | $135 147.57 USD | $141 154.13 USD | $8.73B 9.54B USD | 22.81 | $5.96 6.52 USD | |
| Unity Software Inc. US3.F | $19.28 21.08 USD |
-0.54
|
$8.16B 8.92B USD | $1K 1.09K USD | $19.28 21.08 USD | $19.28 21.08 USD | $8.16B 8.92B USD | 0 | -$1.48 -1.6 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
0
|
$7.99B 8.73B USD | $269 294.05 USD | $50 54.66 USD | $50 54.66 USD | $7.99B 8.73B USD | 500.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $92 100.57 USD |
-0.11
|
$7.96B 8.71B USD | $33 36.07 USD | $92 100.57 USD | $92 100.57 USD | $7.96B 8.71B USD | 63.44 | $1.45 1.59 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $79.5 86.9 USD |
-0.63
|
$6.79B 7.43B USD | $20 21.86 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.79B 7.43B USD | 41.84 | $1.9 2.08 USD | |
| AppFolio, Inc. 4P0.F | $176 192.39 USD |
+5.07
|
$6.73B 7.35B USD | $70 76.52 USD | $176 192.39 USD | $176 192.39 USD | $6.73B 7.35B USD | 37.28 | $4.72 5.16 USD | |
| Commvault Systems, Inc. D6I.F | $145 158.5 USD |
+0.69
|
$6.48B 7.09B USD | $27 29.51 USD | $145 158.5 USD | $145 158.5 USD | $6.48B 7.09B USD | 43.15 | $3.36 3.67 USD | |
| Open Text Corporation OTX.F | $23.63 25.83 USD |
+0.08
|
$6.28B 6.86B USD | $300 327.94 USD | $23.63 25.83 USD | $23.63 25.83 USD | $6.28B 6.86B USD | 10.93 | $2.16 2.36 USD | |
| Sportradar Group AG 1M4.F | $19.6 21.43 USD |
+0.51
|
$5.87B 6.42B USD | $81 88.54 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.87B 6.42B USD | 196.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $16.2 17.71 USD |
+1.25
|
$5.39B 5.89B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.39B 5.89B USD | 81.00 | $0.2 0.22 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.36 1.49 USD |
+2.26
|
$4.94B 5.4B USD | $300 327.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.94B 5.4B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $135 147.57 USD |
+1.5
|
$4.9B 5.36B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $4.9B 5.36B USD | 0 | -$0.48 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.86 8.59 USD |
+1.16
|
$4.88B 5.33B USD | $18 19.68 USD | $7.83 8.56 USD | $7.86 8.59 USD | $4.88B 5.33B USD | 71.45 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61.5 67.23 USD |
+0.82
|
$4.67B 5.11B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.67B 5.11B USD | 29.28 | $2.1 2.3 USD | |
| Lyft, Inc. LY0.F | $10.67 11.66 USD |
-0.91
|
$4.5B 4.92B USD | $50 54.66 USD | $10.67 11.66 USD | $10.67 11.66 USD | $4.5B 4.92B USD | 213.31 | $0.05 0.05 USD | |
| BILL Holdings, Inc. 0M5.F | $39.45 43.12 USD |
-1.35
|
$4.02B 4.4B USD | $43 47 USD | $39.45 43.12 USD | $39.45 43.12 USD | $4.02B 4.4B USD | 116.02 | $0.34 0.37 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.3 13.45 USD |
+0.82
|
$3.71B 4.06B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.71B 4.06B USD | 0 | -$0.28 -0.3 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
0
|
$3.61B 3.95B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $3.61B 3.95B USD | 0 | -$0.87 -0.9 USD | |
| Compass, Inc. 91D.F | $6.33 6.92 USD |
-0.47
|
$3.36B 3.67B USD | $300 327.94 USD | $6.33 6.92 USD | $6.33 6.92 USD | $3.36B 3.67B USD | 0 | -$0.27 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $115 125.71 USD |
+0.88
|
$3.29B 3.59B USD | $38 41.54 USD | $115 125.71 USD | $115 125.71 USD | $3.29B 3.59B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $27.3 29.84 USD |
+0.33
|
$2.88B 3.15B USD | $148 161.78 USD | $27.3 29.84 USD | $27.3 29.84 USD | $2.88B 3.15B USD | 0 | -$0.9 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+0.9
|
$2.76B 3.01B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.76B 3.01B USD | 0 | -$4.94 -5.4 USD | |
| C3.ai, Inc. 724.F | $19.75 21.59 USD |
-0.62
|
$2.63B 2.87B USD | $625 683.21 USD | $19.75 21.59 USD | $19.75 21.59 USD | $2.63B 2.87B USD | 0 | -$1.97 -2.1 USD | |
| BlackLine, Inc. 02B.F | $40.8 44.6 USD |
-0.49
|
$2.59B 2.83B USD | $135 147.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.59B 2.83B USD | 31.87 | $1.28 1.4 USD | |
| Alight, Inc. A9L0.F | $4.53 4.95 USD |
-0.44
|
$2.53B 2.77B USD | $1K 1.09K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.53B 2.77B USD | 0 | -$0.22 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $36.14 39.51 USD |
+1.06
|
$2.5B 2.74B USD | $100 109.31 USD | $36.14 39.51 USD | $36.14 39.51 USD | $2.5B 2.74B USD | 20.30 | $1.78 1.95 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46.6 50.94 USD |
+1.3
|
$2.37B 2.59B USD | $130 142.11 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.37B 2.59B USD | 23.06 | $2.02 2.21 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.35B 2.57B USD | 0 | -$0.29 -0.3 USD | |
| Calix, Inc. CXA.F | $35.4 38.7 USD |
+2.31
|
$2.34B 2.56B USD | $31 33.89 USD | $35 38.26 USD | $35.4 38.7 USD | $2.34B 2.56B USD | 0 | -$0.46 -0.5 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
+0.97
|
$2.27B 2.48B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.27B 2.48B USD | 46.42 | $1.12 1.22 USD | |
| PAR Technology Corporation 35U.F | $51.5 56.3 USD |
0
|
$2.12B 2.32B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.12B 2.32B USD | 0 | -$2.32 -2.5 USD | |
| SHIFT Inc. 7CZ.F | $8.05 8.8 USD |
+1.26
|
$2.12B 2.32B USD | $38 41.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.12B 2.32B USD | 53.66 | $0.15 0.16 USD | |
| ATOSS Software SE AOF.F | $131.4 143.64 USD |
-0.45
|
$2.09B 2.28B USD | $145 158.5 USD | $130.2 142.33 USD | $131.4 143.64 USD | $2.09B 2.28B USD | 45.94 | $2.86 3.13 USD | |
| TeamViewer SE TMV.F | $13.11 14.33 USD |
+1.86
|
$2.06B 2.25B USD | $20K 21.86K USD | $12.91 14.11 USD | $13.14 14.36 USD | $2.06B 2.25B USD | 17.25 | $0.76 0.83 USD | |
| TeamViewer SE TMV1.F | $6.3 6.89 USD |
-0.79
|
$2.01B 2.19B USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.01B 2.19B USD | 16.57 | $0.38 0.42 USD | |
| RingCentral, Inc. 3RCA.F | $21.86 23.9 USD |
-0.73
|
$1.99B 2.17B USD | $100 109.31 USD | $21.86 23.9 USD | $21.86 23.9 USD | $1.99B 2.17B USD | 0 | -$0.55 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $64.5 70.51 USD |
-0.77
|
$1.81B 1.98B USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.81B 1.98B USD | 97.72 | $0.66 0.72 USD | |
| Sprinklr, Inc. 9EI.F | $6.8 7.43 USD |
+2.81
|
$1.77B 1.94B USD | $87 95.1 USD | $6.66 7.28 USD | $6.8 7.43 USD | $1.77B 1.94B USD | 17.43 | $0.39 0.43 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.72 44.51 USD |
-2.49
|
$1.57B 1.71B USD | $118 128.99 USD | $40.72 44.51 USD | $40.72 44.51 USD | $1.57B 1.71B USD | 42.41 | $0.96 1.05 USD | |
| ePlus inc. MLE.F | $54.5 59.58 USD |
0
|
$1.47B 1.6B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.47B 1.6B USD | 15.79 | $3.45 3.77 USD | |
| Money Forward, Inc. 47D.F | $25.6 27.98 USD |
+0.79
|
$1.45B 1.59B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.45B 1.59B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $57.05 62.36 USD |
-0.7
|
$1.45B 1.58B USD | $1 1.09 USD | $57.05 62.36 USD | $57.7 63.07 USD | $1.45B 1.58B USD | 26.41 | $2.16 2.36 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.1 4.48 USD |
-0.49
|
$1.44B 1.57B USD | $1.71K 1.86K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.44B 1.57B USD | 25.62 | $0.16 0.17 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
+2.52
|
$1.38B 1.51B USD | $11 12.02 USD | $23.6 25.8 USD | $24.4 26.67 USD | $1.38B 1.51B USD | 21.40 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $10.1 11.04 USD |
0
|
$1.32B 1.44B USD | $27 29.51 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.32B 1.44B USD | 0 | -$0.47 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.9 9.73 USD |
-1.11
|
$1.3B 1.42B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.3B 1.42B USD | 0 | -$0.71 -0.7 USD | |
| PagerDuty, Inc. 2TY.F | $13.53 14.79 USD |
-1.38
|
$1.24B 1.36B USD | $94 102.75 USD | $13.52 14.78 USD | $13.53 14.79 USD | $1.24B 1.36B USD | 0 | -$0.52 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $18 19.68 USD |
+0.56
|
$1.06B 1.16B USD | $65 71.05 USD | $18 19.68 USD | $18 19.68 USD | $1.06B 1.16B USD | 9.23 | $1.95 2.13 USD | |
| Trustpilot Group plc 6VZ.F | $2.55 2.78 USD |
-1.17
|
$1.05B 1.15B USD | $4K 4.37K USD | $2.55 2.78 USD | $2.59 2.83 USD | $1.05B 1.15B USD | 254.50 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}