Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (387)
- {{country.name}}
- Tüm ülkeler
- Almanya (387)
Frankfurt (387)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (387)
Yazılım-Uygulama (387)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upbound Group, Inc. RAC.F | $18.6 20.33 USD |
-7.92
|
$1.07B 1.17B USD | $275 300.61 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.07B 1.17B USD | 9.30 | $2 2.19 USD | |
| Lightspeed Commerce Inc. 3L50.F | $6.8 7.43 USD |
-8.11
|
$995.51M 1.09B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $995.51M 1.09B USD | 0 | -$0.72 -0.7 USD | |
| Lectra SA LET.F | $25.35 27.71 USD |
-3.61
|
$990.67M 1.08B USD | $76 83.08 USD | $25.35 27.71 USD | $25.35 27.71 USD | $990.67M 1.08B USD | 30.91 | $0.82 0.9 USD | |
| 74Software 1XV.F | $31.3 34.22 USD |
-0.32
|
$922.68M 1.01B USD | $69 75.43 USD | $31.3 34.22 USD | $31.3 34.22 USD | $922.68M 1.01B USD | 21.73 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.18 2.38 USD |
-12.1
|
$917.99M 1B USD | $4K 4.37K USD | $2.13 2.32 USD | $2.18 2.38 USD | $917.99M 1B USD | 218.00 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $6.9 7.54 USD |
-8.61
|
$874.78M 956.25M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $874.78M 956.25M USD | 14.08 | $0.49 0.54 USD | |
| Enghouse Systems Limited 3E4.F | $15.3 16.72 USD |
-2.55
|
$843.88M 922.47M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $843.88M 922.47M USD | 15.45 | $0.99 1.08 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
-10.2
|
$822.12M 898.68M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $822.12M 898.68M USD | 38.82 | $0.17 0.19 USD | |
| Mensch und Maschine Software SE MUM.F | $47.4 51.81 USD |
-2.57
|
$804.32M 879.23M USD | $300 327.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $804.32M 879.23M USD | 26.33 | $1.8 1.97 USD | |
| GB Group plc 0GB.F | $2.86 3.13 USD |
-7.14
|
$794.05M 868.01M USD | $307 335.59 USD | $2.86 3.13 USD | $3.04 3.32 USD | $794.05M 868.01M USD | 71.50 | $0.04 0.04 USD | |
| Iress Limited BRF.F | $3.98 4.35 USD |
-3.86
|
$765.94M 837.27M USD | $154 168.34 USD | $3.98 4.35 USD | $3.98 4.35 USD | $765.94M 837.27M USD | 15.30 | $0.26 0.28 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.32 2.54 USD |
-7.2
|
$717.84M 784.69M USD | $173 189.11 USD | $2.32 2.54 USD | $2.32 2.54 USD | $717.84M 784.69M USD | 23.19 | $0.1 0.11 USD | |
| PROS Holdings, Inc. PH2.F | $13.8 15.09 USD |
-15.34
|
$659.59M 721.02M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $659.59M 721.02M USD | 0 | -$0.39 -0.4 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.56 13.73 USD |
-8.32
|
$651.79M 712.5M USD | $33 36.07 USD | $12.56 13.73 USD | $12.56 13.73 USD | $651.79M 712.5M USD | 14.77 | $0.85 0.93 USD | |
| OSL Group Limited 9D2.F | $1 1.09 USD |
-11.16
|
$635.59M 694.78M USD | $134 146.48 USD | $0.9499 1.03 USD | $1 1.09 USD | $635.59M 694.78M USD | 99.50 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.F | $4.36 4.76 USD |
-17.95
|
$620M 677.74M USD | $93 101.66 USD | $4.36 4.76 USD | $4.36 4.76 USD | $620M 677.74M USD | 0 | -$1.03 -1.1 USD | |
| PDF Solutions, Inc. PD9.F | $14.65 16.01 USD |
+1.03
|
$603.35M 659.54M USD | $150 163.97 USD | $14.65 16.01 USD | $14.65 16.01 USD | $603.35M 659.54M USD | 162.77 | $0.09 0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-21
|
$588.65M 643.47M USD | $6.77K 7.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $588.65M 643.47M USD | 0 | -$0.07 -0.07 USD | |
| Hansen Technologies Limited H2T.F | $2.56 2.8 USD |
-3.03
|
$542.06M 592.54M USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $542.06M 592.54M USD | 256.00 | $0.01 0.01 USD | |
| Better Collective A/S 9C8.F | $8.6 9.4 USD |
-8.47
|
$534.15M 583.9M USD | $120 131.18 USD | $8.59 9.39 USD | $8.6 9.4 USD | $534.15M 583.9M USD | 16.21 | $0.53 0.58 USD | |
| Vercom S.A. 14W.F | $23.35 25.52 USD |
-8.79
|
$525.56M 574.51M USD | $119 130.08 USD | $23.35 25.52 USD | $23.35 25.52 USD | $525.56M 574.51M USD | 25.94 | $0.9 0.98 USD | |
| Similarweb Ltd. 63X.F | $6.24 6.82 USD |
-4.29
|
$516.86M 564.99M USD | $3.41K 3.73K USD | $5.93 6.48 USD | $6.24 6.82 USD | $516.86M 564.99M USD | 0 | -$0.13 -0.1 USD | |
| TomTom N.V. OEMA.F | $4 4.38 USD |
-6.62
|
$510.1M 557.61M USD | $14 15.3 USD | $4 4.38 USD | $4 4.38 USD | $510.1M 557.61M USD | 0 | -$0.18 -0.1 USD | |
| Porch Group, Inc. 32RD.F | $4.99 5.46 USD |
-12.42
|
$507.95M 555.25M USD | $13K 14.21K USD | $4.64 5.07 USD | $4.99 5.46 USD | $507.95M 555.25M USD | 0 | -$0.3 -0.3 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.9 16.29 USD |
-8.31
|
$501.02M 547.68M USD | $65 71.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $501.02M 547.68M USD | 20.13 | $0.74 0.81 USD | |
| NCC Group plc NZB.F | $1.57 1.72 USD |
-4.27
|
$500.01M 546.58M USD | $100 109.31 USD | $1.57 1.72 USD | $1.6 1.75 USD | $500.01M 546.58M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | $14.14 15.46 USD |
-5.35
|
$492M 537.82M USD | $200 218.63 USD | $14.14 15.46 USD | $14.14 15.46 USD | $492M 537.82M USD | 7.40 | $1.91 2.09 USD | |
| TomTom N.V. OEMB.F | $1.9 2.08 USD |
-10.38
|
$489.59M 535.19M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $489.59M 535.19M USD | 0 | -$0.09 -0.09 USD | |
| Bravura Solutions Limited BRA.F | $1.02 1.11 USD |
-7.27
|
$480.76M 525.54M USD | $15.4K 16.83K USD | $1.02 1.11 USD | $1.02 1.11 USD | $480.76M 525.54M USD | 102.00 | $0.01 0.01 USD | |
| Verve Group SE M8G.F | $2.48 2.71 USD |
-14.48
|
$464.17M 507.41M USD | $3.6K 3.94K USD | $2.48 2.71 USD | $2.8 3.06 USD | $464.17M 507.41M USD | 17.71 | $0.14 0.15 USD | |
| Red Violet, Inc. 2KH.F | $32.4 35.42 USD |
+3.85
|
$462.7M 505.79M USD | $91 99.48 USD | $30.8 33.67 USD | $32.4 35.42 USD | $462.7M 505.79M USD | 72.00 | $0.45 0.49 USD | |
| Quadient S.A. NEQ0.F | $0.8299 0.91 USD |
-12.63
|
$454.17M 496.47M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $454.17M 496.47M USD | 6.38 | $0.13 0.14 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $29.55 32.3 USD |
-4.83
|
$398.43M 435.54M USD | $35 38.26 USD | $29.55 32.3 USD | $29.55 32.3 USD | $398.43M 435.54M USD | 48.44 | $0.61 0.67 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.74 5.18 USD |
-2.87
|
$388.42M 424.6M USD | $750 819.85 USD | $4.46 4.88 USD | $4.74 5.18 USD | $388.42M 424.6M USD | 0 | -$0.5 -0.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $27.85 30.44 USD |
-5.11
|
$374.95M 409.87M USD | $25 27.33 USD | $27.85 30.44 USD | $27.85 30.44 USD | $374.95M 409.87M USD | 22.45 | $1.24 1.36 USD | |
| PensionBee Group plc 6HD.F | $1.53 1.67 USD |
-9.47
|
$372.75M 407.47M USD | $0 0 USD | $1.53 1.67 USD | $1.55 1.69 USD | $372.75M 407.47M USD | 0 | -$0.02 -0.02 USD | |
| SmartCraft ASA 9YK.F | $2.13 2.33 USD |
-4.05
|
$372.4M 407.09M USD | $900 983.82 USD | $2.11 2.31 USD | $2.15 2.35 USD | $372.4M 407.09M USD | 35.50 | $0.06 0.07 USD | |
| Tecsys Inc. 9T1.F | $25 27.33 USD |
-2.34
|
$368.6M 402.93M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $368.6M 402.93M USD | 192.30 | $0.13 0.14 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.53M 383.18M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.53M 383.18M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $70.6 77.18 USD |
-7.11
|
$349.44M 381.98M USD | $13 14.21 USD | $70.4 76.96 USD | $70.6 77.18 USD | $349.44M 381.98M USD | 12.69 | $5.56 6.08 USD | |
| PSI Software SE PSAN.F | $22.1 24.16 USD |
-10.16
|
$342.28M 374.16M USD | $470 513.77 USD | $21.1 23.07 USD | $22.1 24.16 USD | $342.28M 374.16M USD | 0 | -$1.12 -1.2 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.35 1.48 USD |
-5.59
|
$323.56M 353.69M USD | $1 1.09 USD | $1.34 1.46 USD | $1.35 1.48 USD | $323.56M 353.69M USD | 67.50 | $0.02 0.02 USD | |
| Pexip Holding ASA 4W9.F | $2.99 3.26 USD |
-6.57
|
$303.24M 331.48M USD | $100 109.31 USD | $2.9 3.16 USD | $2.99 3.26 USD | $303.24M 331.48M USD | 29.84 | $0.1 0.11 USD | |
| Sidetrade SA 7QG.F | $211 230.65 USD |
-6.22
|
$302.69M 330.88M USD | $29 31.7 USD | $211 230.65 USD | $211 230.65 USD | $302.69M 330.88M USD | 44.42 | $4.75 5.19 USD | |
| Text S.A. 886.F | $11.39 12.45 USD |
+3.36
|
$302.13M 330.27M USD | $311 339.97 USD | $11.25 12.3 USD | $11.39 12.45 USD | $302.13M 330.27M USD | 7.49 | $1.52 1.66 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Mitek Systems, Inc. MKQ.F | $6.42 7.02 USD |
-7.96
|
$290.46M 317.52M USD | $800 874.51 USD | $6.42 7.02 USD | $6.42 7.02 USD | $290.46M 317.52M USD | 71.33 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.5 16.94 USD |
-7.74
|
$283.21M 309.59M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $283.21M 309.59M USD | 53.44 | $0.29 0.32 USD | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
-6.82
|
$282.6M 308.92M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $282.6M 308.92M USD | 61.50 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $16.05 17.54 USD |
-7.23
|
$280M 306.07M USD | $50 54.66 USD | $16.05 17.54 USD | $16.55 18.09 USD | $280M 306.07M USD | 22.92 | $0.7 0.77 USD | |
| Sword Group S.E. 9RS.F | $28.5 31.15 USD |
-3.72
|
$271.61M 296.9M USD | $0 0 USD | $27.9 30.5 USD | $28.5 31.15 USD | $271.61M 296.9M USD | 12.33 | $2.31 2.53 USD | |
| Agora, Inc. 9AG1.F | $2.82 3.08 USD |
-6.62
|
$268.31M 293.3M USD | $200 218.63 USD | $2.82 3.08 USD | $2.92 3.19 USD | $268.31M 293.3M USD | 0 | -$1.67 -1.8 USD | |
| Big Technologies PLC 7I8.F | $0.77 0.84 USD |
+10
|
$263.55M 288.1M USD | $730 797.99 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $263.55M 288.1M USD | 15.40 | $0.05 0.05 USD | |
| Rimini Street, Inc. 0QH.F | $2.8 3.06 USD |
-4.11
|
$256.06M 279.91M USD | $1.07K 1.17K USD | $2.62 2.86 USD | $2.84 3.1 USD | $256.06M 279.91M USD | 0 | -$0.36 -0.3 USD | |
| Shoper S.A. 8FF.F | $9 9.84 USD |
-7.02
|
$253.21M 276.79M USD | $95 103.85 USD | $9 9.84 USD | $9 9.84 USD | $253.21M 276.79M USD | 33.33 | $0.27 0.3 USD | |
| Real Matters Inc. R3E.F | $3.36 3.67 USD |
-6.67
|
$250.14M 273.43M USD | $60 65.59 USD | $3.36 3.67 USD | $3.54 3.87 USD | $250.14M 273.43M USD | 48.00 | $0.07 0.08 USD | |
| dotdigital Group Plc 3DO.F | $0.76 0.83 USD |
0
|
$247.4M 270.44M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $247.4M 270.44M USD | 18.87 | $0.04 0.04 USD | |
| Alpha Systems Inc. AN5.F | $17.5 19.13 USD |
-4.89
|
$246.6M 269.56M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $246.6M 269.56M USD | 12.41 | $1.41 1.54 USD | |
| Kaltura, Inc. 73Q.F | $1.56 1.71 USD |
0
|
$240.46M 262.85M USD | $58 63.4 USD | $1.47 1.61 USD | $1.62 1.77 USD | $240.46M 262.85M USD | 0 | -$0.19 -0.2 USD | |
| Domo, Inc. 1ON.F | $5.99 6.54 USD |
-6.79
|
$223.85M 244.69M USD | $460 502.84 USD | $5.76 6.29 USD | $5.99 6.54 USD | $223.85M 244.69M USD | 0 | -$1.9 -2.07 USD | |
| Digital Turbine, Inc. 4MD.F | $2.04 2.23 USD |
-11.47
|
$213.9M 233.82M USD | $3.25K 3.55K USD | $1.92 2.09 USD | $2.04 2.23 USD | $213.9M 233.82M USD | 0 | -$2.75 -3.006 USD | |
| Materialise NV 06MA.F | $3.54 3.87 USD |
-9.23
|
$209.1M 228.57M USD | $1.05K 1.15K USD | $3.54 3.87 USD | $3.54 3.87 USD | $209.1M 228.57M USD | 15.39 | $0.23 0.25 USD | |
| MotorK plc 5FS.F | $4.2 4.59 USD |
-4.76
|
$203.63M 222.6M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $203.63M 222.6M USD | 0 | -$0.28 -0.3 USD | |
| 8x8, Inc. EGT.F | $1.49 1.63 USD |
-8.02
|
$196.22M 214.5M USD | $185 202.23 USD | $1.49 1.63 USD | $1.49 1.63 USD | $196.22M 214.5M USD | 0 | -$0.33 -0.3 USD | |
| Immersion Corporation IMV.F | $5.95 6.5 USD |
-7.03
|
$192.76M 210.71M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $192.76M 210.71M USD | 3.65 | $1.63 1.78 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.53 0.57 USD |
-24.46
|
$191.1M 208.89M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $191.1M 208.89M USD | 52.50 | $0.01 0.01 USD | |
| Cint Group AB (publ) 8QX.F | $0.53 0.57 USD |
-15.87
|
$186.36M 203.72M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $186.36M 203.72M USD | 0 | -$0.05 -0.05 USD | |
| accesso Technology Group plc LQG.F | $4.28 4.68 USD |
-10.83
|
$185.42M 202.69M USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $185.42M 202.69M USD | 22.52 | $0.19 0.21 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.25 16.67 USD |
-7.01
|
$164.34M 179.65M USD | $92 100.57 USD | $15.25 16.67 USD | $15.7 17.16 USD | $164.34M 179.65M USD | 17.52 | $0.87 0.95 USD | |
| Smart Eye AB (publ) SE9.F | $4.24 4.63 USD |
-5.51
|
$163.24M 178.44M USD | $600 655.88 USD | $4.24 4.63 USD | $4.24 4.63 USD | $163.24M 178.44M USD | 0 | -$0.58 -0.6 USD | |
| Eventbrite, Inc. EB4.F | $1.71 1.87 USD |
-2.23
|
$162.53M 177.67M USD | $300 327.94 USD | $1.65 1.81 USD | $1.75 1.92 USD | $162.53M 177.67M USD | 0 | -$0.15 -0.1 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
-9.28
|
$150.83M 164.88M USD | $430 470.05 USD | $0.88 0.96 USD | $0.88 0.96 USD | $150.83M 164.88M USD | 12.57 | $0.07 0.08 USD | |
| Unifiedpost Group SA 60Z.F | $3.48 3.8 USD |
-1.14
|
$143.17M 156.5M USD | $580 634.02 USD | $3.22 3.52 USD | $3.48 3.8 USD | $143.17M 156.5M USD | 0 | -$2.27 -2.4 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.07 2.26 USD |
-4.61
|
$141.41M 154.58M USD | $211 230.65 USD | $2.03 2.21 USD | $2.07 2.26 USD | $141.41M 154.58M USD | 0.80 | $2.58 2.82 USD | |
| Serviceware SE SJJ.F | $13.35 14.59 USD |
+0.38
|
$140.18M 153.23M USD | $451 493 USD | $13 14.21 USD | $13.35 14.59 USD | $140.18M 153.23M USD | 0 | -$0.01 -0.01 USD | |
| Microlise Group plc 2DI.F | $1.12 1.22 USD |
-8.94
|
$133.87M 146.34M USD | $102 111.5 USD | $1.12 1.22 USD | $1.12 1.22 USD | $133.87M 146.34M USD | 0 | -$0.02 -0.02 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.68 10.58 USD |
-14.34
|
$123.83M 135.36M USD | $25 27.33 USD | $9.68 10.58 USD | $9.68 10.58 USD | $123.83M 135.36M USD | 10.52 | $0.92 1.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.22 2.43 USD |
-11.55
|
$120.45M 131.67M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $120.45M 131.67M USD | 74.00 | $0.03 0.03 USD | |
| Expert.ai S.p.A. 3K2.F | $1.19 1.3 USD |
-2.14
|
$118.12M 129.12M USD | $180 196.76 USD | $1.17 1.27 USD | $1.19 1.3 USD | $118.12M 129.12M USD | 0 | -$0.1 -0.1 USD | |
| Beta Systems Software AG BSS.F | $25.2 27.55 USD |
+7.69
|
$115.92M 126.72M USD | $144 157.41 USD | $23.4 25.58 USD | $25.2 27.55 USD | $115.92M 126.72M USD | 64.61 | $0.39 0.43 USD | |
| Eleco Plc 5H3.F | $1.31 1.43 USD |
-0.76
|
$115.15M 125.87M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $115.15M 125.87M USD | 32.75 | $0.04 0.04 USD | |
| Claranova SE BV51.F | $1.95 2.13 USD |
-6.25
|
$114.63M 125.31M USD | $4.3K 4.7K USD | $1.86 2.03 USD | $1.95 2.13 USD | $114.63M 125.31M USD | 0 | -$0.07 -0.07 USD | |
| Thinkific Labs Inc. 5S0.F | $1.58 1.73 USD |
-1.25
|
$109.57M 119.78M USD | $222 242.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $109.57M 119.78M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Tribal Group plc T3G.F | $0.4099 0.45 USD |
+1.49
|
$104.73M 114.48M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $104.73M 114.48M USD | 13.66 | $0.03 0.03 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $90 98.38 USD |
-5.86
|
$99.76M 109.05M USD | $1 1.09 USD | $85.4 93.35 USD | $90 98.38 USD | $99.76M 109.05M USD | 14.51 | $6.2 6.78 USD | |
| Lemonsoft Oyj M36.F | $4.98 5.44 USD |
-2.35
|
$92.17M 100.75M USD | $7 7.65 USD | $4.62 5.05 USD | $4.98 5.44 USD | $92.17M 100.75M USD | 18.44 | $0.27 0.3 USD | |
| Singular People, S.A. H0U.F | $1.61 1.76 USD |
-1.23
|
$92.1M 100.68M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $92.1M 100.68M USD | 16.10 | $0.1 0.11 USD | |
| Celebrus Technologies plc 5H9.F | $2.1 2.3 USD |
-0.94
|
$89.72M 98.08M USD | $86 94.01 USD | $2.1 2.3 USD | $2.1 2.3 USD | $89.72M 98.08M USD | 19.09 | $0.11 0.12 USD | |
| Streamwide S.A. 07R.F | $33.1 36.18 USD |
-4.06
|
$89.72M 98.07M USD | $66 72.15 USD | $33.1 36.18 USD | $33.1 36.18 USD | $89.72M 98.07M USD | 19.82 | $1.67 1.83 USD | |
| Intercede Group plc LYD.F | $1.42 1.55 USD |
-15.48
|
$86.59M 94.65M USD | $6.9K 7.54K USD | $1.42 1.55 USD | $1.42 1.55 USD | $86.59M 94.65M USD | 11.83 | $0.12 0.13 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-22.93
|
$85.04M 92.96M USD | $21.85K 23.89K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $85.04M 92.96M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.5899 0.64 USD |
-10.12
|
$83.56M 91.35M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $83.56M 91.35M USD | 0 | -$0.01 -0.01 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$79.09M 86.46M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $79.09M 86.46M USD | 13.31 | $0.29 0.32 USD | |
| ActiveOps Plc 95D.F | $0.93 1.02 USD |
0
|
$77.68M 84.92M USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $77.68M 84.92M USD | 46.50 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}