Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (973)
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $98.21 — |
+0.82
|
$118.79B — | $6.24M — | $97.44 — | $98.79 — | $118.79B — | 47.44 | $2.07 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
+1.1
|
$78.68B — | $1.58K — | $0 — | $0 — | $78.68B — | 20.07 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.01 — |
+0.73
|
$76.47B — | $8.67K — | $10.9 — | $11.08 — | $76.47B — | 13.10 | $0.84 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $16.23M 515.85K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| TE Connectivity TEL | $172.65 — |
+0.13
|
$51.2B — | $1.59M — | $171.27 — | $173.32 — | $51.2B — | 37.45 | $4.61 — | |
| Corning Incorporated GLW | $52.57 — |
-0.3
|
$45.16B — | $2.48M — | $52.33 — | $53.04 — | $45.16B — | 101.09 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $482 15.32 USD |
+6.87
|
$1.25T 39.78B USD | $15.36M 488.04K USD | $458 14.55 USD | $485.5 15.43 USD | $1.25T 39.78B USD | 31.62 | $15.24 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.49 4.93 USD |
+0.54
|
$257.37B 35.79B USD | $31M 4.31M USD | $35.13 4.88 USD | $35.67 4.96 USD | $257.37B 35.79B USD | 18.38 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15.36 — |
-0.03
|
$28.32B — | $8.8K — | $12 — | $12.25 — | $28.32B — | 17.65 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.34 — |
+1.66
|
$27.08B — | $29.41K — | $7.29 — | $7.74 — | $27.08B — | 16.68 | $0.44 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,124 14.34 USD |
-1.35
|
$3.92T 26.44B USD | $1.57M 10.6K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.92T 26.44B USD | 16.97 | $125.09 0.84 USD | |
| Jabil JBL | $221.26 — |
-0.27
|
$23.81B — | $1.4M — | $220.05 — | $223.71 — | $23.81B — | 42.22 | $5.24 — | |
| TDK Corporation TTDKY | $11.29 — |
+0.09
|
$21.42B — | $1.73K — | $11.23 — | $11.29 — | $21.42B — | 18.50 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.12
|
$163.58B 20.92B USD | $899.2K 114.97K USD | $2.67 0.34 USD | $2.71 0.35 USD | $163.58B 20.92B USD | 16.87 | $0.16 0.02 USD | |
| TDK Corporation 6762.T | $1,624 10.96 USD |
-1.13
|
$3.08T 20.8B USD | $1.43M 9.66K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.08T 20.8B USD | 18.44 | $88.04 0.59 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.02 0.56 USD |
+1.01
|
$149.33B 20.76B USD | $338.17M 47.02M USD | $3.98 0.55 USD | $4.06 0.56 USD | $149.33B 20.76B USD | 26.80 | $0.15 0.02 USD | |
| TDK TTDKF | $10.56 — |
-7.64
|
$20.05B — | $500 — | $11.89 — | $11.89 — | $20.05B — | 16.00 | $0.66 — | |
| Flex FLEX | $51.68 — |
+0.8
|
$19.31B — | $3.87M — | $51.34 — | $52.17 — | $19.31B — | 24.26 | $2.13 — | |
| Celestica Inc. CLS.TO | $220.31 163.48 USD |
+3.39
|
$25.33B 18.8B USD | $844.83K 626.91K USD | $212.75 157.87 USD | $224.36 166.49 USD | $25.33B 18.8B USD | 43.62 | $5.05 3.75 USD | |
| Celestica CLS | $160.9 — |
+3.34
|
$18.5B — | $3.33M — | $155.41 — | $163.95 — | $18.5B — | 43.48 | $3.7 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $144.08 20.03 USD |
-5.65
|
$124.3B 17.28B USD | $41.81M 5.81M USD | $140.78 19.57 USD | $156.5 21.76 USD | $124.3B 17.28B USD | 66.39 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.49 3.13 USD |
-0.88
|
$112.06B 15.58B USD | $23.79M 3.31M USD | $22.45 3.12 USD | $22.79 3.17 USD | $112.06B 15.58B USD | 29.98 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $46.44 6.46 USD |
-2.87
|
$89.32B 12.42B USD | $42.02M 5.84M USD | $45.92 6.38 USD | $48.55 6.75 USD | $89.32B 12.42B USD | 31.59 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.46 5.35 USD |
+0.37
|
$89.15B 12.4B USD | $42.88M 5.96M USD | $38.2 5.31 USD | $40.58 5.64 USD | $89.15B 12.4B USD | 24.81 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $45.9 6.38 USD |
-1.12
|
$84.07B 11.69B USD | $39.63M 5.51M USD | $45.56 6.33 USD | $47.5 6.6 USD | $84.07B 11.69B USD | 62.02 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.9 5.41 USD |
-1.19
|
$82.4B 11.46B USD | $5.1M 708.91K USD | $38.85 5.4 USD | $39.35 5.47 USD | $82.4B 11.46B USD | 25.42 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.96 4.58 USD |
+0.4
|
$80.07B 11.13B USD | $20.38M 2.83M USD | $32.61 4.53 USD | $33.64 4.68 USD | $80.07B 11.13B USD | 41.19 | $0.8 0.11 USD | |
| Elite Material Co., Ltd. 2383.TW | $987 31.36 USD |
+3.13
|
$342.26B 10.88B USD | $4.24M 134.82K USD | $962 30.57 USD | $990 31.46 USD | $342.26B 10.88B USD | 31.54 | $31.29 0.99 USD | |
| SHENNAN CIRCUITS 002916.SZ | $116.17 16.15 USD |
-1.63
|
$77.46B 10.77B USD | $7.28M 1.01M USD | $115.68 16.08 USD | $121.86 16.94 USD | $77.46B 10.77B USD | 38.85 | $2.99 0.42 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $839 26.66 USD |
+3.45
|
$325.67B 10.35B USD | $7.65M 243.19K USD | $820 26.06 USD | $848 26.95 USD | $325.67B 10.35B USD | 33.91 | $24.74 0.79 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $74.45 9.52 USD |
+4.71
|
$80.89B 10.34B USD | $9.49M 1.21M USD | $72.8 9.31 USD | $76.15 9.74 USD | $80.89B 10.34B USD | 27.47 | $2.71 0.35 USD | |
| Fabrinet FN | $285.21 — |
-0.4
|
$10.26B — | $381.99K — | $284.4 — | $290.23 — | $10.26B — | 31.76 | $8.98 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $240.86K 7.65K USD | $2,180 69.27 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.31 | $193.59 6.15 USD | |
| BYD ELECTRONIC 0285.HK | $33.75 4.32 USD |
+4.98
|
$76.05B 9.72B USD | $24.49M 3.13M USD | $32.45 4.15 USD | $34.25 4.38 USD | $76.05B 9.72B USD | 16.30 | $2.07 0.26 USD | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
0
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.79 1.22 USD |
-1.46
|
$61.6B 8.57B USD | $51.66M 7.18M USD | $8.78 1.22 USD | $8.94 1.24 USD | $61.6B 8.57B USD | 33.80 | $0.26 0.04 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.78 USD |
-1.54
|
$7.8B 8.53B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.5 3.83 USD | $7.8B 8.53B USD | 15.73 | $0.22 0.24 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.33 4.36 USD |
-1.76
|
$60.04B 8.35B USD | $8.53M 1.19M USD | $31.3 4.35 USD | $31.99 4.45 USD | $60.04B 8.35B USD | 26.32 | $1.19 0.17 USD | |
| Yageo Corporation 2327.TW | $487.5 15.49 USD |
-0.61
|
$250.62B 7.96B USD | $956.27K 30.39K USD | $487.5 15.49 USD | $493 15.67 USD | $250.62B 7.96B USD | 12.36 | $39.44 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
-2.49
|
$246.65B 7.84B USD | $4.87M 154.86K USD | $214 6.8 USD | $222 7.05 USD | $246.65B 7.84B USD | 25.44 | $8.43 0.27 USD | |
| Universal Display OLED | $157.2 — |
-1.11
|
$7.56B — | $366.74K — | $155.85 — | $160.98 — | $7.56B — | 33.02 | $4.76 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,445 45.92 USD |
-1.36
|
$206.52B 6.56B USD | $370.2K 11.76K USD | $1,445 45.92 USD | $1,485 47.19 USD | $206.52B 6.56B USD | 50.57 | $28.57 0.91 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $48.68 6.77 USD |
-3.17
|
$45.65B 6.35B USD | $22.02M 3.06M USD | $48 6.67 USD | $50.99 7.09 USD | $45.65B 6.35B USD | 36.05 | $1.35 0.19 USD | |
| Unimicron Technology Corp. 3037.TW | $126.5 4.02 USD |
+3.28
|
$193.38B 6.14B USD | $50.34M 1.6M USD | $122 3.88 USD | $128 4.07 USD | $193.38B 6.14B USD | 54.52 | $2.32 0.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,317 42.64 USD |
-1.83
|
$881.92B 5.95B USD | $746.4K 5.04K USD | $6,293 42.48 USD | $6,470 43.67 USD | $881.92B 5.95B USD | 27.96 | $225.87 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,191 14.79 USD |
-0.11
|
$879.87B 5.94B USD | $522.5K 3.53K USD | $2,179 14.71 USD | $2,216 14.96 USD | $879.87B 5.94B USD | 14.84 | $147.62 1 USD | |
| Littelfuse LFUS | $237.36 — |
+0.76
|
$5.87B — | $77.35K — | $233.96 — | $238.49 — | $5.87B — | 61.65 | $3.85 — | |
| GalaxyCore Inc. 688728.SS | $15.83 2.2 USD |
+0.96
|
$41.17B 5.72B USD | $2.22M 308.94K USD | $15.62 2.17 USD | $15.85 2.2 USD | $41.17B 5.72B USD | 395.75 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.4 1.86 USD |
-1.69
|
$40.33B 5.61B USD | $21.65M 3.01M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.33B 5.61B USD | 70.52 | $0.19 0.03 USD | |
| OMRON OMRNY | $28.1 — |
+7.09
|
$5.53B — | $1.51K — | $27.68 — | $28.1 — | $5.53B — | 49.29 | $0.57 — | |
| Sanmina SANM | $103.46 — |
+1.2
|
$5.53B — | $521.07K — | $101.81 — | $103.67 — | $5.53B — | 23.62 | $4.38 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.81 6.65 USD |
-0.79
|
$39.77B 5.53B USD | $8.3M 1.15M USD | $47.1 6.55 USD | $49.33 6.86 USD | $39.77B 5.53B USD | 78.37 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.32 1.57 USD |
-0.53
|
$38.01B 5.28B USD | $25.71M 3.57M USD | $11.32 1.57 USD | $11.42 1.59 USD | $38.01B 5.28B USD | 0 | -$0.01 -0.001 USD | |
| OMRON Corporation 6645.T | $3,934 26.56 USD |
-2.62
|
$774.58B 5.23B USD | $1.85M 12.5K USD | $3,873 26.14 USD | $3,976 26.84 USD | $774.58B 5.23B USD | 47.50 | $82.82 0.56 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $238.1 23.24 USD |
+0.46
|
$52.7B 5.14B USD | $1K 97.71 USD | $0 0 USD | $0 0 USD | $52.7B 5.14B USD | 62.16 | $3.83 0.37 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
-0.71
|
$156.71B 4.98B USD | $545.05K 17.32K USD | $1,385 44.01 USD | $1,425 45.28 USD | $156.71B 4.98B USD | 16.65 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $320.5 10.18 USD |
-0.77
|
$155.98B 4.96B USD | $7.97M 253.33K USD | $314 9.98 USD | $324.5 10.31 USD | $155.98B 4.96B USD | 25.97 | $12.34 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $238.4 23.27 USD |
+0.59
|
$49.01B 4.78B USD | $209.1K 20.41K USD | $236.6 23.1 USD | $241.4 23.56 USD | $49.01B 4.78B USD | 48.55 | $4.91 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133 4.23 USD |
+0.38
|
$149.13B 4.74B USD | $1.32M 42.04K USD | $129 4.1 USD | $133.5 4.24 USD | $149.13B 4.74B USD | 14.94 | $8.9 0.28 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.85
|
$33B 4.59B USD | $17.62M 2.45M USD | $2.36 0.33 USD | $2.39 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| TTM TTMI | $43.99 — |
+3.19
|
$4.47B — | $2.05M — | $42.17 — | $44.33 — | $4.47B — | 57.12 | $0.77 — | |
| KB LAMINATES 1888.HK | $10.96 1.4 USD |
+1.67
|
$34.2B 4.37B USD | $5.51M 704.91K USD | $10.72 1.37 USD | $11.26 1.44 USD | $34.2B 4.37B USD | 26.09 | $0.42 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.29 1.99 USD |
-0.63
|
$31.38B 4.36B USD | $5.48M 761.95K USD | $14.28 1.99 USD | $14.49 2.01 USD | $31.38B 4.36B USD | 19.05 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.57 9.4 USD |
-0.74
|
$30.88B 4.29B USD | $1.13M 157.02K USD | $67.03 9.32 USD | $68.14 9.47 USD | $30.88B 4.29B USD | 52.37 | $1.29 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.12 15.03 USD |
-2.5
|
$29.57B 4.11B USD | $1.15M 159.68K USD | $108.07 15.03 USD | $111.48 15.5 USD | $29.57B 4.11B USD | 18.90 | $5.72 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-4.95
|
$126.15B 4.01B USD | $3.54M 112.48K USD | $238 7.56 USD | $245 7.78 USD | $126.15B 4.01B USD | 14.26 | $16.82 0.53 USD | |
| OSI Systems OSIS | $235.64 — |
+0.77
|
$3.96B — | $220.09K — | $226.62 — | $236.76 — | $3.96B — | 28.66 | $8.22 — | |
| EWPT 300115.SZ | $20.42 2.84 USD |
-1.11
|
$27.74B 3.86B USD | $16.41M 2.28M USD | $20.42 2.84 USD | $20.77 2.89 USD | $27.74B 3.86B USD | 43.44 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.72 2.74 USD |
-0.76
|
$27.42B 3.81B USD | $10.64M 1.48M USD | $19.7 2.74 USD | $20.01 2.78 USD | $27.42B 3.81B USD | 25.28 | $0.78 0.11 USD | |
| AUO AUOTY | $4.94 — |
-0.2
|
$3.73B — | $1.5K — | $4.94 — | $5.08 — | $3.73B — | 29.05 | $0.17 — | |
| Plexus PLXS | $135.76 — |
-0.45
|
$3.69B — | $113.11K — | $134.48 — | $138.23 — | $3.69B — | 26.51 | $5.12 — | |
| LIANOVATION 600363.SS | $56.93 7.92 USD |
-1.32
|
$25.82B 3.59B USD | $2.81M 390.52K USD | $56.89 7.91 USD | $57.96 8.06 USD | $25.82B 3.59B USD | 103.50 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.73 15.81 USD |
-0.06
|
$25.59B 3.56B USD | $506.9K 70.48K USD | $113.3 15.75 USD | $114.5 15.92 USD | $25.59B 3.56B USD | 23.54 | $4.83 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,726 11.65 USD |
-1.65
|
$515.66B 3.48B USD | $548.3K 3.7K USD | $1,722.5 11.63 USD | $1,759.5 11.88 USD | $515.66B 3.48B USD | 28.75 | $60.02 0.41 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.28 4.77 USD |
+0.15
|
$23.86B 3.32B USD | $1.17M 162.72K USD | $34.26 4.76 USD | $34.79 4.84 USD | $23.86B 3.32B USD | 25.02 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.56 0.77 USD |
-2.29
|
$23.19B 3.22B USD | $124.65M 17.33M USD | $5.51 0.77 USD | $5.76 0.8 USD | $23.19B 3.22B USD | 92.66 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.44 0.9 USD |
+0.47
|
$23.11B 3.21B USD | $9.91M 1.38M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23.11B 3.21B USD | 17.88 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.28 3.93 USD |
-0.7
|
$22.8B 3.17B USD | $3.15M 437.83K USD | $28.23 3.93 USD | $28.65 3.98 USD | $22.8B 3.17B USD | 25.02 | $1.13 0.16 USD | |
| COWELL 1415.HK | $28.15 3.6 USD |
0
|
$24.27B 3.1B USD | $1.94M 248.05K USD | $27.6 3.53 USD | $28.95 3.7 USD | $24.27B 3.1B USD | 26.80 | $1.05 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.53 6.61 USD |
-1.92
|
$21.65B 3.01B USD | $2.8M 388.75K USD | $47.51 6.61 USD | $48.36 6.72 USD | $21.65B 3.01B USD | 128.45 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.92 4.16 USD |
-1.84
|
$21.56B 3B USD | $16.56M 2.3M USD | $29.82 4.15 USD | $30.75 4.28 USD | $21.56B 3B USD | 27.19 | $1.1 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.74 1.77 USD |
-3.85
|
$21.53B 2.99B USD | $74.61M 10.37M USD | $12.69 1.76 USD | $13.33 1.85 USD | $21.53B 2.99B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.96 3.05 USD |
-0.45
|
$21.25B 2.95B USD | $4.08M 567.74K USD | $21.91 3.05 USD | $22.16 3.08 USD | $21.25B 2.95B USD | 35.99 | $0.61 0.08 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
-1.99
|
$92.45B 2.94B USD | $9.01M 286.39K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.29
|
$91.78B 2.92B USD | $13.65M 433.68K USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $141.5 4.5 USD |
+1.81
|
$91.43B 2.91B USD | $37.41M 1.19M USD | $140.5 4.46 USD | $145.5 4.62 USD | $91.43B 2.91B USD | 160.79 | $0.88 0.03 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.57 0.64 USD |
+2.01
|
$20.69B 2.88B USD | $39.05M 5.43M USD | $4.49 0.62 USD | $4.6 0.64 USD | $20.69B 2.88B USD | 13.84 | $0.33 0.05 USD | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
-0.44
|
$2.54B 2.77B USD | $26.09K 28.51K USD | $22.4 24.49 USD | $22.7 24.81 USD | $2.54B 2.77B USD | 40.26 | $0.56 0.61 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+1.16
|
$19.52B 2.71B USD | $120.18M 16.71M USD | $2.59 0.36 USD | $2.68 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| PG Electroplast Limited PGEL.NS | $788.75 9.54 USD |
+6.52
|
$223.51B 2.7B USD | $7.08M 85.64K USD | $740 8.95 USD | $796.9 9.64 USD | $223.51B 2.7B USD | 74.62 | $10.57 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $788.2 9.54 USD |
+6.51
|
$223.35B 2.7B USD | $248.73K 3.01K USD | $740.25 8.96 USD | $793 9.59 USD | $223.35B 2.7B USD | 74.64 | $10.56 0.13 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.21 0.86 USD |
-0.32
|
$19.25B 2.68B USD | $3.9M 542.59K USD | $6.21 0.86 USD | $6.27 0.87 USD | $19.25B 2.68B USD | 28.22 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.7 0.65 USD |
+0.43
|
$18.92B 2.63B USD | $8.25M 1.15M USD | $4.67 0.65 USD | $4.73 0.66 USD | $18.92B 2.63B USD | 470.00 | $0.01 0.001 USD | |
| Venture Corporation Limited V03.SI | $11.81 8.85 USD |
+0.68
|
$3.4B 2.55B USD | $91.1K 68.28K USD | $11.75 8.81 USD | $11.84 8.87 USD | $3.4B 2.55B USD | 14.05 | $0.84 0.63 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.72 5.94 USD |
-1.34
|
$18.1B 2.52B USD | $2.52M 350.53K USD | $42.7 5.94 USD | $43.48 6.05 USD | $18.1B 2.52B USD | 30.95 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.08 5.16 USD |
+1.51
|
$17.63B 2.45B USD | $6.83M 950.1K USD | $36.87 5.13 USD | $37.69 5.24 USD | $17.63B 2.45B USD | 74.15 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.43 1.87 USD |
-0.96
|
$16.74B 2.33B USD | $8.58M 1.19M USD | $13.41 1.86 USD | $13.55 1.88 USD | $16.74B 2.33B USD | 23.56 | $0.57 0.08 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $263 8.36 USD |
+5.19
|
$72.58B 2.31B USD | $25.95M 824.63K USD | $249.5 7.93 USD | $274.5 8.72 USD | $72.58B 2.31B USD | 25.78 | $10.2 0.32 USD | |
| Dexerials Corporation 4980.T | $2,024.5 13.67 USD |
-2.01
|
$340.2B 2.3B USD | $392.5K 2.65K USD | $2,017.5 13.62 USD | $2,046 13.81 USD | $340.2B 2.3B USD | 13.06 | $154.95 1.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.52 0.32 USD |
-0.4
|
$17.86B 2.28B USD | $17.4M 2.23M USD | $2.51 0.32 USD | $2.62 0.33 USD | $17.86B 2.28B USD | 14.82 | $0.17 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||