Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Teknoloji (966)
- {{item.name}}
- Tüm sektörler
- Teknoloji (966)
Elektronik Bileşenler (966)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€131.92 152.28 USD |
+1.92
|
€162.29B 187.34B USD | €5.87K 6.78K USD | €130.00 150.06 USD | €137.58 158.81 USD | €162.29B 187.34B USD | 43.68 | €3.02 3.49 USD | ||
Amphenol
APH
US
|
$149.22 — |
-3.15
|
$183.58B — | $12.06M — | $149.06 — | $159.80 — | $183.58B — | 42.87 | $3.48 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,200.00 69.91 USD |
-8.9
|
NT$5.71T 181.58B USD | NT$18.74M 595.46K USD | NT$2,190.00 69.59 USD | NT$2,410.00 76.58 USD | NT$5.71T 181.58B USD | 95.23 | NT$23.10 0.73 USD | ||
Corning Incorporated
GLW
US
|
$168.17 — |
-3.32
|
$144.73B — | $10.46M — | $166.68 — | $178.48 — | $144.73B — | 80.46 | $2.09 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$263.00 8.36 USD |
-5.23
|
NT$3.68T 117.01B USD | NT$86.36M 2.74M USD | NT$262.50 8.34 USD | NT$274.00 8.71 USD | NT$3.68T 117.01B USD | 19.61 | NT$13.41 0.43 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.68 — |
-5.12
|
$116.78B — | $3.88K — | $16.68 — | $16.93 — | $116.78B — | 19.62 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,650 58.39 USD |
-10.75
|
¥16T 106.29B USD | ¥53M 357.86K USD | ¥8,550 57.71 USD | ¥9,580 64.67 USD | ¥16T 106.29B USD | 75.75 | ¥114 0.77 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.06 — |
-6.66
|
$98.51B — | $274.85K — | $26.67 — | $28.00 — | $98.51B — | 67.64 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$54.00 — |
-7.1
|
$98.30B — | $550.00 — | $53.56 — | $55.40 — | $98.30B — | 67.50 | $0.80 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥65.51 9.67 USD |
-5.52
|
CN¥477.74B 70.49B USD | CN¥134.62M 19.86M USD | CN¥64.80 9.56 USD | CN¥68.05 10.04 USD | CN¥477.74B 70.49B USD | 28.11 | CN¥2.33 0.34 USD | ||
TE Connectivity
TEL
US
|
$202.00 — |
-4.22
|
$58.96B — | $2.82M — | $200.42 — | $213.33 — | $58.96B — | 20.63 | $9.79 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥212.27 31.32 USD |
-5.41
|
CN¥388.80B 57.37B USD | CN¥68.59M 10.12M USD | CN¥210.83 31.11 USD | CN¥227.98 33.64 USD | CN¥388.80B 57.37B USD | 187.84 | CN¥1.13 0.17 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,940.00 156.97 USD |
-2.47
|
NT$1.77T 56.25B USD | NT$2.80M 88.92K USD | NT$4,875.00 154.9 USD | NT$5,245.00 166.66 USD | NT$1.77T 56.25B USD | 109.89 | NT$44.95 1.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$819.00 26.02 USD |
-0.85
|
NT$1.69T 53.58B USD | NT$96.31M 3.06M USD | NT$803.00 25.52 USD | NT$908.00 28.85 USD | NT$1.69T 53.58B USD | 64.94 | NT$12.61 0.4 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥146.90 21.67 USD |
-0.39
|
CN¥356.84B 52.65B USD | CN¥95.92M 14.15M USD | CN¥144.64 21.34 USD | CN¥154.50 22.8 USD | CN¥356.84B 52.65B USD | 90.67 | CN¥1.62 0.24 USD | ||
|
Flex
FLEX
US
|
$139.49 — |
-5.24
|
$51.11B — | $4.49M — | $137.79 — | $149.44 — | $51.11B — | 59.86 | $2.33 — | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥330.26 48.73 USD |
-3.59
|
CN¥324.57B 47.89B USD | CN¥29.92M 4.41M USD | CN¥325.42 48.01 USD | CN¥340.00 50.17 USD | CN¥324.57B 47.89B USD | 63.26 | CN¥5.22 0.77 USD | ||
|
TDK
TTDKF
US
|
$24.64 — |
+0.08
|
$46.77B — | $400.00 — | $24.64 — | $24.64 — | $46.77B — | 38.50 | $0.64 — | ||
TDK Corporation
6762.T
JP
|
¥3,640 24.57 USD |
-5.08
|
¥7T 46.64B USD | ¥16M 107.14K USD | ¥3,587 24.21 USD | ¥3,833 25.87 USD | ¥7T 46.64B USD | 35.33 | ¥103 0.7 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$884.00 28.09 USD |
-8.77
|
NT$1.39T 44.22B USD | NT$26.41M 839.09K USD | NT$875.00 27.8 USD | NT$960.00 30.5 USD | NT$1.39T 44.22B USD | 222.11 | NT$3.98 0.13 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$507.09 376.29 USD |
-1.72
|
CA$58.30B 43.26B USD | CA$281.97K 209.24K USD | CA$499.84 370.91 USD | CA$528.57 392.23 USD | CA$58.30B 43.26B USD | 44.05 | CA$11.51 8.54 USD | ||
|
TDK Corporation
TTDKY
US
|
$22.37 — |
-6.68
|
$42.46B — | $16.23K — | $22.33 — | $22.87 — | $42.46B — | 34.95 | $0.64 — | ||
|
Celestica
CLS
US
|
$362.92 — |
-2.4
|
$41.73B — | $1.27M — | $358.52 — | $381.00 — | $41.73B — | 43.93 | $8.26 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥383.06 56.52 USD |
-3.26
|
CN¥260.93B 38.5B USD | CN¥11.36M 1.68M USD | CN¥374.50 55.26 USD | CN¥394.30 58.18 USD | CN¥260.93B 38.5B USD | 73.24 | CN¥5.23 0.77 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥111.06 16.39 USD |
-3.93
|
CN¥257.39B 37.98B USD | CN¥44.28M 6.53M USD | CN¥106.30 15.68 USD | CN¥114.99 16.97 USD | CN¥257.39B 37.98B USD | 69.41 | CN¥1.60 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥132.00 19.48 USD |
-6.4
|
CN¥252.98B 37.33B USD | CN¥53.73M 7.93M USD | CN¥130.00 19.18 USD | CN¥137.85 20.34 USD | CN¥252.98B 37.33B USD | 94.28 | CN¥1.40 0.21 USD | ||
|
Jabil
JBL
US
|
$352.36 — |
-2.77
|
$37.17B — | $586.16K — | $351.19 — | $372.79 — | $37.17B — | 47.42 | $7.43 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥130.60 19.27 USD |
-7.43
|
CN¥251.32B 37.08B USD | CN¥105.09M 15.51M USD | CN¥127.22 18.77 USD | CN¥136.99 20.21 USD | CN¥251.32B 37.08B USD | 58.82 | CN¥2.22 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.03 0.89 USD |
-7.52
|
CN¥223.38B 32.96B USD | CN¥3.23B 476.35M USD | CN¥5.94 0.88 USD | CN¥6.38 0.94 USD | CN¥223.38B 32.96B USD | 35.47 | CN¥0.17 0.03 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥17,400 117.45 USD |
-6.43
|
¥5T 32.8B USD | ¥8M 54.75K USD | ¥17,110 115.5 USD | ¥18,375 124.04 USD | ¥5T 32.8B USD | 86.20 | ¥202 1.36 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥42.11 6.21 USD |
-5.96
|
CN¥222.29B 32.8B USD | CN¥180.10M 26.57M USD | CN¥40.80 6.02 USD | CN¥43.80 6.46 USD | CN¥222.29B 32.8B USD | 65.79 | CN¥0.64 0.09 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,360.00 74.99 USD |
-7.27
|
NT$926.40B 29.44B USD | NT$5.86M 186.34K USD | NT$2,350.00 74.67 USD | NT$2,505.00 79.6 USD | NT$926.40B 29.44B USD | 39.37 | NT$59.94 1.9 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$61.20 7.83 USD |
-2.86
|
HK$192.85B 24.66B USD | HK$65.39M 8.36M USD | HK$59.50 7.61 USD | HK$65.75 8.41 USD | HK$192.85B 24.66B USD | 78.46 | HK$0.78 0.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,420.00 45.12 USD |
-5.02
|
NT$717.64B 22.8B USD | NT$9.74M 309.62K USD | NT$1,415.00 44.96 USD | NT$1,580.00 50.2 USD | NT$717.64B 22.8B USD | 78.75 | NT$18.03 0.57 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.69 0.6 USD |
-1.47
|
HK$173.74B 22.21B USD | HK$8.23M 1.05M USD | HK$4.66 0.6 USD | HK$4.76 0.61 USD | HK$173.74B 22.21B USD | 23.44 | HK$0.20 0.03 USD | ||
Fabrinet
FN
US
|
$580.25 — |
-0.98
|
$20.79B — | $1.15M — | $563.26 — | $616.50 — | $20.79B — | 49.76 | $11.66 — | ||
|
TTM
TTMI
US
|
$172.12 — |
-1
|
$17.87B — | $1.58M — | $167.53 — | $186.99 — | $17.87B — | 93.54 | $1.84 — | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,800.00 120.75 USD |
-3.43
|
NT$557.58B 17.72B USD | NT$2.15M 68.28K USD | NT$3,740.00 118.84 USD | NT$4,000.00 127.1 USD | NT$557.58B 17.72B USD | 104.97 | NT$36.20 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$847.00 26.91 USD |
-7.33
|
NT$547.30B 17.39B USD | NT$17.47M 555.24K USD | NT$843.00 26.79 USD | NT$912.00 28.98 USD | NT$547.30B 17.39B USD | 277.70 | NT$3.05 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$502.00 15.95 USD |
-7.89
|
NT$541.87B 17.22B USD | NT$12.56M 399.19K USD | NT$502.00 15.95 USD | NT$550.00 17.48 USD | NT$541.87B 17.22B USD | 80.70 | NT$6.22 0.2 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,130.00 131.23 USD |
+6.31
|
NT$540.20B 17.16B USD | NT$5.96M 189.26K USD | NT$4,100.00 130.28 USD | NT$4,270.00 135.68 USD | NT$540.20B 17.16B USD | 26.24 | NT$157.35 5 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.90 2.05 USD |
-6.46
|
CN¥101.58B 14.99B USD | CN¥215.78M 31.84M USD | CN¥13.76 2.03 USD | CN¥14.72 2.17 USD | CN¥101.58B 14.99B USD | 47.93 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.30 4.91 USD |
-4.06
|
CN¥100.22B 14.79B USD | CN¥64.56M 9.53M USD | CN¥32.78 4.84 USD | CN¥34.06 5.03 USD | CN¥100.22B 14.79B USD | 832.50 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥116.40 17.17 USD |
-6.81
|
CN¥96.82B 14.29B USD | CN¥27.51M 4.06M USD | CN¥115.03 16.97 USD | CN¥122.95 18.14 USD | CN¥96.82B 14.29B USD | 57.91 | CN¥2.01 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥96.39 14.22 USD |
-6.42
|
CN¥93.26B 13.76B USD | CN¥74.37M 10.97M USD | CN¥95.30 14.06 USD | CN¥103.90 15.33 USD | CN¥93.26B 13.76B USD | 126.82 | CN¥0.76 0.11 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,500.00 47.66 USD |
-7.12
|
NT$433.05B 13.76B USD | NT$8.99M 285.71K USD | NT$1,490.00 47.35 USD | NT$1,705.00 54.18 USD | NT$433.05B 13.76B USD | 116.27 | NT$12.90 0.41 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥15,655 105.68 USD |
-12.91
|
¥2T 13.21B USD | ¥36M 241.64K USD | ¥15,305 103.31 USD | ¥18,345 123.83 USD | ¥2T 13.21B USD | 144.92 | ¥108 0.73 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.72 5.42 USD |
-9.87
|
CN¥87.73B 12.94B USD | CN¥66.50M 9.81M USD | CN¥36.68 5.41 USD | CN¥39.79 5.87 USD | CN¥87.73B 12.94B USD | 46.48 | CN¥0.79 0.12 USD | ||
Vicor
VICR
US
|
$275.51 — |
-2.81
|
$12.56B — | $725.61K — | $268.26 — | $300.36 — | $12.56B — | 92.45 | $2.98 — | ||
|
Sanmina
SANM
US
|
$231.32 — |
-4.56
|
$12.40B — | $687.72K — | $230.00 — | $248.49 — | $12.40B — | 48.90 | $4.73 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,396 29.67 USD |
-5.48
|
¥2T 11.92B USD | ¥3M 21.63K USD | ¥4,367 29.48 USD | ¥4,640 31.32 USD | ¥2T 11.92B USD | 17.82 | ¥247 1.66 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥37.16 5.48 USD |
+0.05
|
CN¥78.68B 11.61B USD | CN¥36.21M 5.34M USD | CN¥36.01 5.31 USD | CN¥38.28 5.65 USD | CN¥78.68B 11.61B USD | 40.83 | CN¥0.91 0.13 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$44.30 1.41 USD |
-9.78
|
NT$353.56B 11.23B USD | NT$127.95M 4.07M USD | NT$44.30 1.41 USD | NT$50.00 1.59 USD | NT$353.56B 11.23B USD | 1476.66 | NT$0.03 0.0009 USD | ||
Littelfuse
LFUS
US
|
$439.44 — |
-3.63
|
$11.11B — | $311.66K — | $436.46 — | $462.19 — | $11.11B — | 0 | -$1.69 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥87.60 12.93 USD |
-4.76
|
CN¥74.51B 10.99B USD | CN¥55.00M 8.11M USD | CN¥85.50 12.62 USD | CN¥92.80 13.69 USD | CN¥74.51B 10.99B USD | 108.14 | CN¥0.81 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥75.34 11.12 USD |
+4.33
|
CN¥74.20B 10.95B USD | CN¥55.87M 8.24M USD | CN¥74.50 10.99 USD | CN¥78.88 11.64 USD | CN¥74.20B 10.95B USD | 66.67 | CN¥1.13 0.17 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥59.81 8.82 USD |
-2.08
|
CN¥69.20B 10.21B USD | CN¥172.62M 25.47M USD | CN¥58.61 8.65 USD | CN¥63.99 9.44 USD | CN¥69.20B 10.21B USD | 221.51 | CN¥0.27 0.04 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$73.85 9.44 USD |
-3.78
|
HK$79.33B 10.14B USD | HK$19.19M 2.45M USD | HK$71.65 9.16 USD | HK$77.15 9.86 USD | HK$79.33B 10.14B USD | 15.61 | HK$4.73 0.6 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥289.90 42.77 USD |
-1.73
|
CN¥68.06B 10.04B USD | CN¥7.73M 1.14M USD | CN¥278.80 41.14 USD | CN¥299.00 44.12 USD | CN¥68.06B 10.04B USD | 178.95 | CN¥1.62 0.24 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$259.00 8.23 USD |
-6.16
|
NT$308.68B 9.81B USD | NT$86.10M 2.74M USD | NT$258.50 8.21 USD | NT$281.50 8.94 USD | NT$308.68B 9.81B USD | 50.29 | NT$5.15 0.16 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$239.50 7.61 USD |
-4.2
|
NT$304.85B 9.69B USD | NT$17.64M 560.61K USD | NT$238.00 7.56 USD | NT$251.00 7.98 USD | NT$304.85B 9.69B USD | 23.25 | NT$10.30 0.33 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.28 5.5 USD |
-2.28
|
CN¥63.36B 9.35B USD | CN¥155.08M 22.88M USD | CN¥36.30 5.36 USD | CN¥39.96 5.9 USD | CN¥63.36B 9.35B USD | 466.00 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥140.00 20.66 USD |
-2.34
|
CN¥63.15B 9.32B USD | CN¥7.46M 1.1M USD | CN¥139.00 20.51 USD | CN¥143.28 21.14 USD | CN¥63.15B 9.32B USD | 99.29 | CN¥1.41 0.21 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥125.38 18.5 USD |
+2.81
|
CN¥58.39B 8.62B USD | CN¥12.66M 1.87M USD | CN¥119.66 17.66 USD | CN¥127.27 18.78 USD | CN¥58.39B 8.62B USD | 40.05 | CN¥3.13 0.46 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥77.42 11.42 USD |
+10
|
CN¥56.36B 8.32B USD | CN¥38.42M 5.67M USD | CN¥74.46 10.99 USD | CN¥77.42 11.42 USD | CN¥56.36B 8.32B USD | 117.30 | CN¥0.66 0.1 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$479.00 15.22 USD |
-4.2
|
NT$251.77B 8B USD | NT$6.30M 200.14K USD | NT$477.00 15.16 USD | NT$502.00 15.95 USD | NT$251.77B 8B USD | 24.75 | NT$19.35 0.61 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,175.00 69.11 USD |
-6.85
|
NT$244.08B 7.76B USD | NT$1.31M 41.68K USD | NT$2,165.00 68.79 USD | NT$2,295.00 72.92 USD | NT$244.08B 7.76B USD | 31.04 | NT$70.05 2.23 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥187.53 27.67 USD |
+2.42
|
CN¥52.13B 7.69B USD | CN¥8.50M 1.25M USD | CN¥176.31 26.01 USD | CN¥187.88 27.72 USD | CN¥52.13B 7.69B USD | 27.70 | CN¥6.77 1 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.42 — |
-7.57
|
$7.68B — | $11.95K — | $3.16 — | $3.51 — | $7.68B — | 14.86 | $0.23 — | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,387 63.36 USD |
-5.22
|
¥1T 7.6B USD | ¥902K 6.09K USD | ¥9,254 62.47 USD | ¥9,780 66.02 USD | ¥1T 7.6B USD | 33.78 | ¥278 1.88 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.89 1.75 USD |
-3.96
|
CN¥50.81B 7.5B USD | CN¥167.72M 24.75M USD | CN¥11.67 1.72 USD | CN¥12.38 1.83 USD | CN¥50.81B 7.5B USD | 84.92 | CN¥0.14 0.02 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥383.00 56.51 USD |
-4.98
|
CN¥50.46B 7.44B USD | CN¥6.26M 923.54K USD | CN¥371.00 54.74 USD | CN¥398.33 58.77 USD | CN¥50.46B 7.44B USD | 153.81 | CN¥2.49 0.37 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$25.72 3.29 USD |
-4.46
|
HK$57.77B 7.39B USD | HK$19.62M 2.51M USD | HK$25.02 3.2 USD | HK$26.92 3.44 USD | HK$57.77B 7.39B USD | 14.86 | HK$1.73 0.22 USD | ||
|
Plexus
PLXS
US
|
$275.51 — |
-2.12
|
$7.37B — | $310.66K — | $274.46 — | $289.98 — | $7.37B — | 40.27 | $6.84 — | ||
|
OMRON Corporation
6645.T
JP
|
¥5,487 37.04 USD |
-4.51
|
¥1T 7.28B USD | ¥2M 12.58K USD | ¥5,436 36.69 USD | ¥5,677 38.32 USD | ¥1T 7.28B USD | 33.11 | ¥166 1.12 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.80 1.59 USD |
-8.01
|
CN¥48.89B 7.21B USD | CN¥137.58M 20.3M USD | CN¥10.58 1.56 USD | CN¥11.57 1.71 USD | CN¥48.89B 7.21B USD | 41.53 | CN¥0.26 0.04 USD | ||
FIT Hon Teng
FITGF
US
|
$1.01 — |
-6.48
|
$7.18B — | $500.00 — | $1.06 — | $1.06 — | $7.18B — | 50.50 | $0.02 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€136.80 157.91 USD |
+0.96
|
€6.20B 7.16B USD | €6.41K 7.4K USD | €133.20 153.76 USD | €144.40 166.69 USD | €6.20B 7.16B USD | 273.60 | €0.50 0.58 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.09 5.03 USD |
-4.67
|
CN¥47.41B 6.99B USD | CN¥49.05M 7.24M USD | CN¥33.20 4.9 USD | CN¥35.10 5.18 USD | CN¥47.41B 6.99B USD | 39.18 | CN¥0.87 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$191.00 6.07 USD |
-5.21
|
NT$220.10B 6.99B USD | NT$6.96M 221.28K USD | NT$191.00 6.07 USD | NT$203.50 6.47 USD | NT$220.10B 6.99B USD | 22.18 | NT$8.61 0.27 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥58.30 8.6 USD |
-4.79
|
CN¥47.01B 6.94B USD | CN¥73.70M 10.87M USD | CN¥57.16 8.43 USD | CN¥61.69 9.1 USD | CN¥47.01B 6.94B USD | 47.39 | CN¥1.23 0.18 USD | ||
OMRON
OMRNY
US
|
$34.52 — |
-6.85
|
$6.79B — | $42.59K — | $34.12 — | $34.90 — | $6.79B — | 31.66 | $1.09 — | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.23 0.92 USD |
-7.31
|
HK$51.41B 6.57B USD | HK$118.16M 15.11M USD | HK$6.84 0.87 USD | HK$7.66 0.98 USD | HK$51.41B 6.57B USD | 42.52 | HK$0.17 0.02 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$407.50 12.95 USD |
-7.39
|
NT$197.56B 6.28B USD | NT$5.21M 165.67K USD | NT$407.50 12.95 USD | NT$482.50 15.33 USD | NT$197.56B 6.28B USD | 92.61 | NT$4.40 0.14 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.76 0.88 USD |
-10.24
|
€5.43B 6.26B USD | €6.64K 7.66K USD | €0.76 0.88 USD | €0.77 0.89 USD | €5.43B 6.26B USD | 38.14 | €0.02 0.02 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€136.80 157.91 USD |
-0.44
|
€5.31B 6.13B USD | €121.60K 140.37K USD | €133.20 153.76 USD | €140.40 162.07 USD | €5.31B 6.13B USD | 41.45 | €3.30 3.81 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥88.03 12.99 USD |
-3.18
|
CN¥41.40B 6.11B USD | CN¥20.43M 3.01M USD | CN¥86.78 12.8 USD | CN¥90.06 13.29 USD | CN¥41.40B 6.11B USD | 144.31 | CN¥0.61 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.20 4.46 USD |
-5.86
|
CN¥41.11B 6.07B USD | CN¥53.09M 7.83M USD | CN¥29.85 4.4 USD | CN¥32.02 4.72 USD | CN¥41.11B 6.07B USD | 75.50 | CN¥0.40 0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.33 1.67 USD |
-9
|
CN¥40.66B 6B USD | CN¥262.39M 38.71M USD | CN¥11.23 1.66 USD | CN¥12.18 1.8 USD | CN¥40.66B 6B USD | 566.50 | CN¥0.02 0.002 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥55.84 8.24 USD |
-6.62
|
CN¥40.24B 5.94B USD | CN¥26.04M 3.84M USD | CN¥55.10 8.13 USD | CN¥58.97 8.7 USD | CN¥40.24B 5.94B USD | 74.45 | CN¥0.75 0.11 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥144.64 21.34 USD |
-10
|
CN¥37.94B 5.6B USD | CN¥38.09M 5.62M USD | CN¥144.64 21.34 USD | CN¥160.00 23.61 USD | CN¥37.94B 5.6B USD | 71.60 | CN¥2.02 0.3 USD | ||
AUO Corporation
2409.TW
TW
|
NT$22.95 0.73 USD |
-4.37
|
NT$173.21B 5.5B USD | NT$367.25M 11.67M USD | NT$22.85 0.73 USD | NT$24.70 0.78 USD | NT$173.21B 5.5B USD | 25.50 | NT$0.90 0.03 USD | ||
|
AUO
AUOTY
US
|
$7.26 — |
-6.68
|
$5.48B — | $2.76K — | $7.12 — | $7.30 — | $5.48B — | 25.92 | $0.28 — | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 247.10 24.12 USD |
-1.44
|
SEK 54.69B 5.34B USD | SEK 9.74K 950.35 USD | SEK 243.40 23.76 USD | SEK 248.70 24.28 USD | SEK 54.69B 5.34B USD | 64.51 | SEK 3.83 0.37 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.08 4.29 USD |
-1.29
|
CN¥35.87B 5.29B USD | CN¥130.95M 19.32M USD | CN¥28.38 4.19 USD | CN¥30.15 4.45 USD | CN¥35.87B 5.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥88.30 13.03 USD |
-7.68
|
CN¥35.84B 5.29B USD | CN¥27.30M 4.03M USD | CN¥87.12 12.85 USD | CN¥94.99 14.02 USD | CN¥35.84B 5.29B USD | 89.19 | CN¥0.99 0.15 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥155.00 22.87 USD |
-6.95
|
CN¥34.87B 5.15B USD | CN¥11.40M 1.68M USD | CN¥152.20 22.46 USD | CN¥164.73 24.31 USD | CN¥34.87B 5.15B USD | 29.13 | CN¥5.32 0.78 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥154.96 22.86 USD |
+3.2
|
CN¥34.83B 5.14B USD | CN¥34.76M 5.13M USD | CN¥141.22 20.84 USD | CN¥158.80 23.43 USD | CN¥34.83B 5.14B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥365.58 53.94 USD |
-0.41
|
CN¥34.75B 5.13B USD | CN¥3.28M 484.49K USD | CN¥352.14 51.96 USD | CN¥373.68 55.14 USD | CN¥34.75B 5.13B USD | 101.54 | CN¥3.60 0.53 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.34 0.35 USD |
-1.68
|
CN¥32.31B 4.77B USD | CN¥116.49M 17.19M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||