Sonuç Sayfası 9 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (973)
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTL Inc. 6840.TWO | $46 1.46 USD |
-2.34
|
$1.39B 44.3M USD | $55.34K 1.76K USD | $46 1.46 USD | $47.2 1.5 USD | $1.39B 44.3M USD | 191.66 | $0.24 0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.16 0.26 USD |
-0.97
|
$1.36B 43.07M USD | $30K 953.29 USD | $8.1 0.26 USD | $8.2 0.26 USD | $1.36B 43.07M USD | 0 | -$0.78 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.95 0.57 USD |
+1.13
|
$1.35B 42.85M USD | $46.22K 1.47K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.35B 42.85M USD | 13.49 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.55 1.42 USD |
-1.22
|
$1.34B 42.47M USD | $4.98K 158.18 USD | $44.15 1.4 USD | $44.55 1.42 USD | $1.34B 42.47M USD | 26.20 | $1.7 0.05 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.55 USD |
-0.98
|
$38.08M 41.62M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $38.08M 41.62M USD | 0 | -$0.02 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $23.1 0.73 USD |
-0.22
|
$1.27B 40.36M USD | $68.33K 2.17K USD | $22.85 0.73 USD | $23.35 0.74 USD | $1.27B 40.36M USD | 17.23 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.2 1.63 USD |
+1.19
|
$1.26B 39.98M USD | $24.23K 769.85 USD | $50.9 1.62 USD | $52.8 1.68 USD | $1.26B 39.98M USD | 34.13 | $1.5 0.05 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.94 0.32 USD |
+0.4
|
$1.23B 39.19M USD | $23.01K 731.02 USD | $9.6 0.31 USD | $10.05 0.32 USD | $1.23B 39.19M USD | 0 | -$2.21 -0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.4 0.97 USD |
+1
|
$1.22B 38.68M USD | $42.08K 1.34K USD | $30.1 0.96 USD | $30.4 0.97 USD | $1.22B 38.68M USD | 23.75 | $1.28 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.55 0.59 USD |
-0.27
|
$1.19B 37.88M USD | $3K 95.33 USD | $17.8 0.57 USD | $18.55 0.59 USD | $1.19B 37.88M USD | 0 | -$2.16 -0.06 USD | |
| Asti Corporation 6899.T | $1,773 11.97 USD |
-0.45
|
$5.54B 37.41M USD | $7.5K 50.63 USD | $1,772 11.96 USD | $1,799 12.14 USD | $5.54B 37.41M USD | 4.11 | $431.36 2.91 USD | |
| The LGL LGL | $6.93 — |
+5
|
$37.35M — | $2.18K — | $6.35 — | $6.96 — | $37.35M — | 86.62 | $0.08 — | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.05 1.4 USD |
0
|
$1.16B 36.95M USD | $3K 95.33 USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.16B 36.95M USD | 12.33 | $3.57 0.11 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
+1.35
|
$5.45B 36.78M USD | $6.9K 46.58 USD | $372 2.51 USD | $376 2.54 USD | $5.45B 36.78M USD | 9.22 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+0.8
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
0
|
$1.14B 36.27M USD | $5.01K 159.32 USD | $28.9 0.92 USD | $29.35 0.93 USD | $1.14B 36.27M USD | 23.81 | $1.22 0.04 USD | |
| TIANLI HOLDINGS 0117.HK | $0.38 0.05 USD |
+1.35
|
$279.28M 35.71M USD | $158K 20.2K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $279.28M 35.71M USD | 0 | -$0.23 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.93 2.11 USD |
+0.52
|
$32.38M 35.4M USD | $127 138.83 USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.38M 35.4M USD | 3.44 | $0.56 0.61 USD | |
| The LGL Group, Inc. 51L.F | $5.7 6.23 USD |
-0.87
|
$32.05M 35.04M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $32.05M 35.04M USD | 81.42 | $0.07 0.08 USD | |
| Microtips Technology Inc. 3285.TWO | $25.25 0.8 USD |
-0.2
|
$1.08B 34.29M USD | $4.03K 128.05 USD | $25.25 0.8 USD | $25.4 0.81 USD | $1.08B 34.29M USD | 29.02 | $0.87 0.03 USD | |
| Sanko Co., Ltd. 6964.T | $558 3.77 USD |
-0.89
|
$4.95B 33.42M USD | $6.4K 43.2 USD | $558 3.77 USD | $563 3.8 USD | $4.95B 33.42M USD | 9.23 | $60.41 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $348 2.35 USD |
+0.87
|
$4.69B 31.66M USD | $17.4K 117.45 USD | $345 2.33 USD | $349 2.36 USD | $4.69B 31.66M USD | 10.88 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $207 1.4 USD |
+0.98
|
$4.63B 31.28M USD | $11.3K 76.28 USD | $205 1.38 USD | $207 1.4 USD | $4.63B 31.28M USD | 0 | -$51.21 -0.3 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.2 0.48 USD |
+2.36
|
$976.8M 31.04M USD | $36.23K 1.15K USD | $14.75 0.47 USD | $15.9 0.51 USD | $976.8M 31.04M USD | 95.00 | $0.16 0.005 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
+1.01
|
$240M 30.69M USD | $70K 8.95K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
-0.45
|
$4.48B 30.27M USD | $81.6K 550.82 USD | $218 1.47 USD | $222 1.5 USD | $4.48B 30.27M USD | 2.14 | $102.32 0.69 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.55 0.75 USD |
-3.48
|
$944.07M 30M USD | $105.53K 3.35K USD | $23.55 0.75 USD | $24.2 0.77 USD | $944.07M 30M USD | 84.10 | $0.28 0.008 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $24.65 0.78 USD |
-0.8
|
$931.65M 29.6M USD | $38.94K 1.24K USD | $23.55 0.75 USD | $24.65 0.78 USD | $931.65M 29.6M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
-0.37
|
$927.18M 29.46M USD | $57K 1.81K USD | $13.25 0.42 USD | $13.45 0.43 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.6 0.88 USD |
-0.9
|
$889.88M 28.28M USD | $47.01K 1.49K USD | $26.65 0.85 USD | $28.15 0.89 USD | $889.88M 28.28M USD | 18.90 | $1.46 0.05 USD | |
| Iljin Display Co., Ltd. 020760.KS | $726 0.55 USD |
+0.41
|
$37.35B 28.2M USD | $37.66K 28.42 USD | $712 0.54 USD | $729 0.55 USD | $37.35B 28.2M USD | 0 | $0 0 USD | |
| River Eletec Corporation 6666.T | $505 3.41 USD |
+5.43
|
$4.16B 28.06M USD | $228.7K 1.54K USD | $483 3.26 USD | $525 3.54 USD | $4.16B 28.06M USD | 0 | -$8.38 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.1 0.23 USD |
+1.28
|
$820.3M 26.07M USD | $22.73K 722.32 USD | $7 0.22 USD | $7.1 0.23 USD | $820.3M 26.07M USD | 0 | -$0.47 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $164 1.11 USD |
+5.13
|
$3.82B 25.77M USD | $1.24M 8.39K USD | $159 1.07 USD | $170 1.15 USD | $3.82B 25.77M USD | 59.63 | $2.75 0.02 USD | |
| Higgstec Inc. 5220.TWO | $20.15 0.64 USD |
+0.25
|
$799.29M 25.4M USD | $37K 1.18K USD | $20 0.64 USD | $20.25 0.64 USD | $799.29M 25.4M USD | 106.05 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.65 0.43 USD |
+1.87
|
$780.75M 24.81M USD | $8.57K 272.38 USD | $13.45 0.43 USD | $13.65 0.43 USD | $780.75M 24.81M USD | 0 | -$0.97 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32 1.02 USD |
+0.79
|
$775.14M 24.63M USD | $8.89K 282.45 USD | $31.7 1.01 USD | $32.35 1.03 USD | $775.14M 24.63M USD | 0 | -$0.04 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
+3.75
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.99 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.55 1.03 USD |
0
|
$748.65M 23.79M USD | $48.07K 1.53K USD | $32.2 1.02 USD | $33 1.05 USD | $748.65M 23.79M USD | 51.66 | $0.63 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.68 0.21 USD |
-0.3
|
$746.02M 23.7M USD | $101.62K 3.23K USD | $6.4 0.2 USD | $6.75 0.21 USD | $746.02M 23.7M USD | 13.63 | $0.49 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.08 0.29 USD |
+0.67
|
$728.9M 23.16M USD | $39.01K 1.24K USD | $8.73 0.28 USD | $9.52 0.3 USD | $728.9M 23.16M USD | 10.55 | $0.86 0.03 USD | |
| Logah Technology Corp. 3593.TW | $7.79 0.25 USD |
-0.13
|
$724.8M 23.03M USD | $4.27K 135.59 USD | $7.79 0.25 USD | $7.8 0.25 USD | $724.8M 23.03M USD | 0 | -$2.5 -0.07 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
0
|
$3.16B 21.36M USD | $5.9K 39.83 USD | $469 3.17 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.65 | $41.01 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,805 25.68 USD |
0
|
$3.13B 21.16M USD | $300 2.03 USD | $3,735 25.21 USD | $3,815 25.75 USD | $3.13B 21.16M USD | 2.78 | $1.37K 9.23 USD | |
| Associated Industries China, Inc. 9912.TW | $11.95 0.38 USD |
-0.83
|
$653.15M 20.75M USD | $57.09K 1.81K USD | $11.95 0.38 USD | $12.2 0.39 USD | $653.15M 20.75M USD | 0 | -$1.14 -0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $830 5.6 USD |
+0.12
|
$3B 20.24M USD | $500 3.38 USD | $829 5.6 USD | $830 5.6 USD | $3B 20.24M USD | 20.43 | $40.62 0.27 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
0
|
$26.44B 19.96M USD | $4.45K 3.36 USD | $20,050 15.13 USD | $20,500 15.47 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.85 0.57 USD |
+0.85
|
$625.61M 19.88M USD | $15.06K 478.6 USD | $17.7 0.56 USD | $17.85 0.57 USD | $625.61M 19.88M USD | 0 | -$3.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Uniflex Technology Inc. 3321.TW | $6.19 0.2 USD |
+1.48
|
$601.42M 19.11M USD | $11.01K 349.97 USD | $6.02 0.19 USD | $6.2 0.2 USD | $601.42M 19.11M USD | 0 | -$2.36 -0.07 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
0
|
$595.1M 18.91M USD | $2K 63.55 USD | $13.65 0.43 USD | $13.95 0.44 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,205 0.91 USD |
+0.58
|
$25.01B 18.88M USD | $28.73K 21.68 USD | $1,184 0.89 USD | $1,209 0.91 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,705 3.55 USD |
0
|
$24.87B 18.77M USD | $147 0.11 USD | $4,695 3.54 USD | $4,710 3.56 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.95 0.54 USD |
+0.89
|
$585.15M 18.59M USD | $22K 699.06 USD | $16.75 0.53 USD | $17 0.54 USD | $585.15M 18.59M USD | 20.42 | $0.83 0.03 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| p-ban.com Corp. 3559.T | $574 3.87 USD |
-4.01
|
$2.69B 18.17M USD | $336.4K 2.27K USD | $565 3.81 USD | $594 4.01 USD | $2.69B 18.17M USD | 26.88 | $21.35 0.14 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.2 0.74 USD |
+0.87
|
$568.4M 18.06M USD | $3.08K 97.87 USD | $23 0.73 USD | $23.2 0.74 USD | $568.4M 18.06M USD | 12.96 | $1.79 0.06 USD | |
| IEH IEHC | $7.5 — |
-11.24
|
$17.87M — | $1.96K — | $7.5 — | $8.29 — | $17.87M — | 18.29 | $0.41 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| SigmaTron International, Inc. SG3.F | $2.56 2.8 USD |
+0.79
|
$15.86M 17.34M USD | $290 317.01 USD | $2.56 2.8 USD | $2.56 2.8 USD | $15.86M 17.34M USD | 0 | -$1.73 -1.8 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.2 0.58 USD |
-0.82
|
$531.19M 16.88M USD | $20.21K 642.08 USD | $18.15 0.58 USD | $18.7 0.59 USD | $531.19M 16.88M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.1 0.67 USD |
-1.86
|
$530.67M 16.86M USD | $1.91K 60.53 USD | $21.1 0.67 USD | $21.1 0.67 USD | $530.67M 16.86M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.9 0.44 USD |
+2.21
|
$526.13M 16.72M USD | $32.01K 1.02K USD | $13.6 0.43 USD | $13.9 0.44 USD | $526.13M 16.72M USD | 0 | -$1.27 -0.04 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $768 5.18 USD |
-4.95
|
$2.46B 16.63M USD | $24K 162.01 USD | $766 5.17 USD | $804 5.43 USD | $2.46B 16.63M USD | 163.75 | $4.69 0.03 USD | |
| Automobile & PCB Inc. 015260.KS | $480 0.36 USD |
+15.94
|
$21.65B 16.35M USD | $20.38M 15.39K USD | $414 0.31 USD | $538 0.41 USD | $21.65B 16.35M USD | 0 | $0 0 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-2.45
|
$124.28M 15.89M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $124.28M 15.89M USD | 11.94 | $0.02 0.002 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+12.5
|
$14.15M 15.46M USD | $25 27.33 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
0
|
$2.03B 13.67M USD | $23.5K 158.63 USD | $253 1.71 USD | $255 1.72 USD | $2.03B 13.67M USD | 10.41 | $24.29 0.16 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$102.8M 13.14M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $102.8M 13.14M USD | 0 | -$0.03 -0.003 USD | |
| Schweizer Electronic AG SCE.F | $3.14 3.43 USD |
-1.26
|
$11.84M 12.94M USD | $10 10.93 USD | $3.14 3.43 USD | $3.14 3.43 USD | $11.84M 12.94M USD | 0 | -$3.16 -3.4 USD | |
| Cofidur S.A. ALCOF.PA | $298 325.75 USD |
-3.25
|
$11.43M 12.49M USD | $30 32.79 USD | $298 325.75 USD | $306 334.5 USD | $11.43M 12.49M USD | 7.22 | $41.27 45.11 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $315 2.13 USD |
+2.61
|
$1.79B 12.1M USD | $54.5K 367.89 USD | $307 2.07 USD | $323 2.18 USD | $1.79B 12.1M USD | 38.27 | $8.23 0.06 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
+0.8
|
$1.72B 11.63M USD | $61.9K 417.84 USD | $124 0.84 USD | $126 0.85 USD | $1.72B 11.63M USD | 0 | -$20.3 -0.1 USD | |
| Novatech Industries MLNOV.PA | $10.5 11.48 USD |
-4.55
|
$10.61M 11.6M USD | $114 124.62 USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.61M 11.6M USD | 5.14 | $2.04 2.23 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $36.1 1.15 USD |
+3
|
$361M 11.47M USD | $9.95K 316.29 USD | $34.9 1.11 USD | $36.1 1.15 USD | $361M 11.47M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $9 0.29 USD |
0
|
$360M 11.44M USD | $17K 540.18 USD | $8.56 0.27 USD | $9 0.29 USD | $360M 11.44M USD | 0 | -$0.74 -0.02 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
0
|
$10.43M 11.4M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.43M 11.4M USD | 0 | -$0.13 -0.1 USD | |
| DATRONIX HOLD 0889.HK | $0.27 0.03 USD |
-1.82
|
$86.4M 11.05M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $86.4M 11.05M USD | 0 | -$0.16 -0.02 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
+1.88
|
$1.62B 10.95M USD | $42.9K 289.59 USD | $267 1.8 USD | $271 1.83 USD | $1.62B 10.95M USD | 0 | -$13.34 -0.09 USD | |
| Electric Power Technology Limited 4529.TWO | $4 0.13 USD |
+4.71
|
$338.2M 10.75M USD | $9.02K 286.45 USD | $3.82 0.12 USD | $4 0.13 USD | $338.2M 10.75M USD | 0 | -$1.23 -0.03 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4 0.05 USD |
-2.44
|
$80M 10.23M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.4 0.05 USD | $80M 10.23M USD | 4.44 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.39 0.05 USD |
-3.7
|
$79.65M 10.18M USD | $10.08K 1.29K USD | $0.39 0.05 USD | $0.39 0.05 USD | $79.65M 10.18M USD | 0 | -$0.16 -0.02 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.28 0.14 USD |
+0.23
|
$277.07M 8.8M USD | $9.22K 292.94 USD | $4.28 0.14 USD | $4.28 0.14 USD | $277.07M 8.8M USD | 0 | -$0.96 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $847 5.72 USD |
-0.59
|
$1.05B 7.07M USD | $500 3.38 USD | $847 5.72 USD | $853 5.76 USD | $1.05B 7.07M USD | 0 | -$146.6 -0.9 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Priortech Ltd PRTC.TA | $16,870 49.19 USD |
-0.76
|
$1.97B 5.75M USD | $1.17K 3.41 USD | $16,750 48.84 USD | $17,000 49.57 USD | $1.97B 5.75M USD | 16.37 | $10.3 0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.1 0.19 USD |
-2.09
|
$160.75M 5.11M USD | $43.21K 1.37K USD | $5.99 0.19 USD | $6.52 0.21 USD | $160.75M 5.11M USD | 0 | -$0.85 -0.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Trans-Lux TNLX | $0.3499 — |
+10.75
|
$4.78M — | $21 — | $0.3499 — | $0.3499 — | $4.78M — | 0 | -$0.34 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||