Sonuç Sayfası 9 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (971)
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Team Precision Public Company Limited TEAM-R.BK | $2.56 0.07 USD |
+5.79
|
$1.63B 45.89M USD | $124.7K 3.51K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.63B 45.89M USD | 4.83 | $0.53 0.01 USD | |
| Korea Computer Inc. 054040.KQ | $4,540 3.43 USD |
0
|
$60.28B 45.5M USD | $7.38K 5.57 USD | $4,500 3.4 USD | $4,580 3.46 USD | $60.28B 45.5M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.39 0.27 USD |
-1.06
|
$1.39B 44.29M USD | $6.01K 191 USD | $8.21 0.26 USD | $8.39 0.27 USD | $1.39B 44.29M USD | 0 | -$0.92 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.7 1.77 USD |
0
|
$1.37B 43.49M USD | $223 7.09 USD | $55.6 1.77 USD | $56 1.78 USD | $1.37B 43.49M USD | 31.29 | $1.78 0.06 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $280 8.9 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.05 0.64 USD |
+0.5
|
$1.29B 40.94M USD | $4.01K 127.48 USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.29B 40.94M USD | 0 | -$2.22 -0.07 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $584 18.56 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.7 0.53 USD |
+1.21
|
$1.25B 39.87M USD | $26.01K 826.51 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.25B 39.87M USD | 12.55 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.15 0.7 USD |
-1.56
|
$1.22B 38.7M USD | $4.06K 128.91 USD | $22.1 0.7 USD | $22.15 0.7 USD | $1.22B 38.7M USD | 17.57 | $1.26 0.04 USD | |
| GEOMATEC Co., Ltd. 6907.T | $722 4.87 USD |
+1.69
|
$5.71B 38.55M USD | $5.3K 35.78 USD | $710 4.79 USD | $722 4.87 USD | $5.71B 38.55M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,805 12.18 USD |
+0.45
|
$5.64B 38.08M USD | $18.5K 124.88 USD | $1,797 12.13 USD | $1,817 12.27 USD | $5.64B 38.08M USD | 4.18 | $431.28 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,780 12.02 USD |
-7.77
|
$5.6B 37.79M USD | $226.8K 1.53K USD | $1,770 11.95 USD | $1,969 13.29 USD | $5.6B 37.79M USD | 16.89 | $105.38 0.71 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.7 0.94 USD |
-0.5
|
$1.17B 37.09M USD | $15.08K 479.17 USD | $29.5 0.94 USD | $29.8 0.95 USD | $1.17B 37.09M USD | 21.52 | $1.38 0.04 USD | |
| Acconeer AB (publ) 2LU.F | $0.44 0.48 USD |
-0.57
|
$33.43M 36.55M USD | $60 65.59 USD | $0.4 0.44 USD | $0.44 0.48 USD | $33.43M 36.55M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $1.91 2.09 USD |
+2.14
|
$32.87M 35.93M USD | $1.5K 1.64K USD | $1.91 2.09 USD | $1.91 2.09 USD | $32.87M 35.93M USD | 3.35 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.7 6.23 USD |
+4.59
|
$32.71M 35.76M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $32.71M 35.76M USD | 81.42 | $0.07 0.08 USD | |
| The LGL LGL | $6.65 — |
+0.76
|
$35.73M — | $1.63K — | $6.4 — | $6.65 — | $35.73M — | 83.12 | $0.08 — | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36 1.14 USD |
0
|
$1.12B 35.6M USD | $4.87K 154.78 USD | $36 1.14 USD | $36.3 1.15 USD | $1.12B 35.6M USD | 30.76 | $1.17 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $41.55 1.32 USD |
+1.09
|
$1.1B 34.85M USD | $1K 31.78 USD | $41.55 1.32 USD | $41.55 1.32 USD | $1.1B 34.85M USD | 12.14 | $3.42 0.11 USD | |
| Almedio Inc. 7859.T | $252 1.7 USD |
+2.86
|
$5.16B 34.83M USD | $63.3K 427.29 USD | $244 1.65 USD | $252 1.7 USD | $5.16B 34.83M USD | 2.46 | $102.31 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $576 3.89 USD |
+0.17
|
$5.11B 34.5M USD | $800 5.4 USD | $576 3.89 USD | $580 3.92 USD | $5.11B 34.5M USD | 9.53 | $60.38 0.41 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
+2.02
|
$1.08B 34.36M USD | $8.03K 255 USD | $24.55 0.78 USD | $25.3 0.8 USD | $1.08B 34.36M USD | 21.81 | $1.16 0.04 USD | |
| Kyosha Co., Ltd. 6837.T | $335 2.26 USD |
+1.21
|
$4.87B 32.86M USD | $1.1K 7.43 USD | $331 2.23 USD | $336 2.27 USD | $4.87B 32.86M USD | 8.24 | $40.61 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $358 2.42 USD |
-0.83
|
$4.82B 32.57M USD | $18.9K 127.58 USD | $357 2.41 USD | $362 2.44 USD | $4.82B 32.57M USD | 11.19 | $31.98 0.22 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.85 0.76 USD |
-1.03
|
$976.09M 31.02M USD | $14K 444.85 USD | $23.8 0.76 USD | $24.1 0.77 USD | $976.09M 31.02M USD | 61.15 | $0.39 0.01 USD | |
| Solekia Limited 9867.T | $5,280 35.64 USD |
0
|
$4.56B 30.8M USD | $300 2.03 USD | $5,280 35.64 USD | $5,310 35.84 USD | $4.56B 30.8M USD | 4.00 | $1.32K 8.91 USD | |
| Iljin Display Co., Ltd. 020760.KS | $776 0.59 USD |
+0.52
|
$39.93B 30.14M USD | $7.64K 5.77 USD | $771 0.58 USD | $784 0.59 USD | $39.93B 30.14M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $192 1.3 USD |
+1.05
|
$4.3B 29.01M USD | $5K 33.75 USD | $190 1.28 USD | $192 1.3 USD | $4.3B 29.01M USD | 0 | -$51.21 -0.3 USD | |
| Logah Technology Corp. 3593.TW | $9.75 0.31 USD |
-2.48
|
$907.16M 28.83M USD | $52.13K 1.66K USD | $9.65 0.31 USD | $10.4 0.33 USD | $907.16M 28.83M USD | 0 | -$2.19 -0.06 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.7 0.75 USD |
+0.21
|
$895.74M 28.46M USD | $1K 31.78 USD | $23.7 0.75 USD | $23.7 0.75 USD | $895.74M 28.46M USD | 0 | -$2.51 -0.07 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.1 0.42 USD |
-2.6
|
$841.85M 26.75M USD | $8K 254.27 USD | $13.05 0.41 USD | $13.1 0.42 USD | $841.85M 26.75M USD | 93.57 | $0.14 0.004 USD | |
| PNE Industries Ltd BDA.SI | $0.4299 0.32 USD |
0
|
$35.66M 26.73M USD | $50K 37.47K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $35.66M 26.73M USD | 21.25 | $0.02 0.01 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26 0.83 USD |
-1.14
|
$838.29M 26.64M USD | $7.06K 224.37 USD | $25.9 0.82 USD | $26 0.83 USD | $838.29M 26.64M USD | 17.33 | $1.5 0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.22 0.23 USD |
-0.14
|
$834.16M 26.51M USD | $63.11K 2.01K USD | $6.93 0.22 USD | $7.3 0.23 USD | $834.16M 26.51M USD | 0 | -$0.44 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.8 1.01 USD |
-5.36
|
$822.82M 26.15M USD | $227.08K 7.22K USD | $31 0.99 USD | $33.6 1.07 USD | $822.82M 26.15M USD | 0 | -$0.26 -0.008 USD | |
| Antec Inc. 6276.TWO | $37.2 1.18 USD |
-3.38
|
$820M 26.06M USD | $40.52K 1.29K USD | $36.3 1.15 USD | $38.05 1.21 USD | $820M 26.06M USD | 0 | -$2.16 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.6 0.37 USD |
+1.75
|
$808.67M 25.7M USD | $14.03K 445.9 USD | $11.5 0.37 USD | $11.6 0.37 USD | $808.67M 25.7M USD | 96.66 | $0.12 0.003 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
0
|
$806.76M 25.64M USD | $29.01K 921.9 USD | $9.9 0.31 USD | $10.4 0.33 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| AVIX,Inc. 7836.T | $102 0.69 USD |
+0.99
|
$3.58B 24.19M USD | $35.6K 240.31 USD | $101 0.68 USD | $103 0.7 USD | $3.58B 24.19M USD | 32.58 | $3.13 0.02 USD | |
| Higgstec Inc. 5220.TWO | $18.65 0.59 USD |
0
|
$739.79M 23.51M USD | $41 1.3 USD | $18.65 0.59 USD | $18.65 0.59 USD | $739.79M 23.51M USD | 66.60 | $0.28 0.008 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.05 0.95 USD |
0
|
$727.9M 23.13M USD | $3 0.1 USD | $29.7 0.94 USD | $30.2 0.96 USD | $727.9M 23.13M USD | 0 | -$0.11 -0.003 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.65 0.94 USD |
+4.77
|
$690.8M 21.95M USD | $17.13K 544.18 USD | $28.5 0.91 USD | $30.25 0.96 USD | $690.8M 21.95M USD | 15.94 | $1.86 0.06 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.5 0.97 USD |
0
|
$689.51M 21.91M USD | $3K 95.36 USD | $30 0.95 USD | $30.5 0.97 USD | $689.51M 21.91M USD | 8.17 | $3.73 0.12 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,760 25.38 USD |
0
|
$3.1B 20.91M USD | $400 2.7 USD | $3,760 25.38 USD | $3,760 25.38 USD | $3.1B 20.91M USD | 2.74 | $1.37K 9.23 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $2 0.06 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $455 3.07 USD |
+1.11
|
$3.01B 20.34M USD | $3.3K 22.28 USD | $442 2.98 USD | $456 3.08 USD | $3.01B 20.34M USD | 11.09 | $41 0.28 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.1 0.58 USD |
0
|
$634.37M 20.16M USD | $3K 95.39 USD | $18.05 0.57 USD | $18.1 0.58 USD | $634.37M 20.16M USD | 0 | -$3.69 -0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.5 0.87 USD |
0
|
$632.5M 20.1M USD | $69.72K 2.22K USD | $27.4 0.87 USD | $27.9 0.89 USD | $632.5M 20.1M USD | 0 | -$0.59 -0.01 USD | |
| River Eletec Corporation 6666.T | $359 2.42 USD |
-1.1
|
$2.95B 19.94M USD | $2.6K 17.55 USD | $356 2.4 USD | $363 2.45 USD | $2.95B 19.94M USD | 0 | -$8.39 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $811 5.47 USD |
0
|
$2.93B 19.78M USD | $200 1.35 USD | $811 5.47 USD | $811 5.47 USD | $2.93B 19.78M USD | 19.96 | $40.63 0.27 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
+2.05
|
$612.5M 19.46M USD | $2.03K 64.34 USD | $23.9 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,330 14.59 USD |
+0.68
|
$25.18B 19.01M USD | $4.11K 3.1 USD | $19,050 14.38 USD | $19,330 14.59 USD | $25.18B 19.01M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.67 0.09 USD |
0
|
$147.22M 18.82M USD | $2K 255.73 USD | $0.67 0.09 USD | $0.67 0.09 USD | $147.22M 18.82M USD | 3.19 | $0.21 0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.8 0.53 USD |
0
|
$579.97M 18.43M USD | $9.15K 290.58 USD | $16.75 0.53 USD | $16.8 0.53 USD | $579.97M 18.43M USD | 15.27 | $1.1 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.2 0.48 USD |
-0.65
|
$578.46M 18.38M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $578.46M 18.38M USD | 0 | -$2.11 -0.06 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Schweizer Electronic AG SCE.F | $4.22 4.61 USD |
+0.96
|
$15.91M 17.39M USD | $500 546.57 USD | $3.8 4.15 USD | $4.22 4.61 USD | $15.91M 17.39M USD | 0 | -$3.59 -3.9 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,104 0.83 USD |
+0.55
|
$22.92B 17.3M USD | $52.38K 39.53 USD | $1,091 0.82 USD | $1,122 0.85 USD | $22.92B 17.3M USD | 0 | $0 0 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,795 3.62 USD |
-0.83
|
$22.6B 17.06M USD | $5.45K 4.12 USD | $4,500 3.4 USD | $4,835 3.65 USD | $22.6B 17.06M USD | 0 | $0 0 USD | |
| IEH IEHC | $6.95 — |
0
|
$16.56M — | $208 — | $8 — | $8.78 — | $16.56M — | 16.54 | $0.42 — | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.35 0.65 USD |
-1.69
|
$511.8M 16.26M USD | $9.23K 293.29 USD | $20.35 0.65 USD | $20.65 0.66 USD | $511.8M 16.26M USD | 0 | -$0.95 -0.03 USD | |
| Automobile & PCB Inc. 015260.KS | $475 0.36 USD |
+0.21
|
$21.43B 16.18M USD | $86.55K 65.33 USD | $467 0.35 USD | $487 0.37 USD | $21.43B 16.18M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.65 0.53 USD |
0
|
$485.95M 15.44M USD | $34.33K 1.09K USD | $16.15 0.51 USD | $16.7 0.53 USD | $485.95M 15.44M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.8 0.41 USD |
0
|
$484.49M 15.39M USD | $13.41K 425.98 USD | $12.75 0.41 USD | $13.05 0.41 USD | $484.49M 15.39M USD | 0 | -$1.32 -0.04 USD | |
| p-ban.com Corp. 3559.T | $455 3.07 USD |
+0.89
|
$2.13B 14.4M USD | $4.5K 30.38 USD | $445 3 USD | $455 3.07 USD | $2.13B 14.4M USD | 21.28 | $21.38 0.14 USD | |
| K & P INT'L 0675.HK | $0.4099 0.05 USD |
+5.19
|
$108.14M 13.83M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $108.14M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
+3.33
|
$12.16M 13.29M USD | $55 60.12 USD | $297.1 324.77 USD | $300.1 328.05 USD | $12.16M 13.29M USD | 7.50 | $41.28 45.12 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.95 0.41 USD |
0
|
$416.96M 13.25M USD | $6.02K 191.29 USD | $12.6 0.4 USD | $12.95 0.41 USD | $416.96M 13.25M USD | 0 | -$0.99 -0.03 USD | |
| JTEC Corporation 2479.T | $235 1.59 USD |
+1.29
|
$1.88B 12.7M USD | $67.2K 453.62 USD | $230 1.55 USD | $237 1.6 USD | $1.88B 12.7M USD | 9.67 | $24.29 0.16 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $4.48 0.14 USD |
-7.63
|
$378.78M 12.04M USD | $6.05K 192.24 USD | $4.41 0.14 USD | $4.48 0.14 USD | $378.78M 12.04M USD | 0 | -$1.3 -0.04 USD | |
| Novatech Industries MLNOV.PA | $10.6 11.59 USD |
+32.5
|
$10.71M 11.71M USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.71M 11.71M USD | 5.19 | $2.04 2.23 USD | |
| TB Group Inc. 6775.T | $121 0.82 USD |
-4.72
|
$1.66B 11.17M USD | $853.6K 5.76K USD | $120 0.81 USD | $134 0.9 USD | $1.66B 11.17M USD | 0 | -$20.29 -0.1 USD | |
| Egide S.A. EGID.F | $0.51 0.55 USD |
-3.8
|
$9.99M 10.92M USD | $1.7K 1.86K USD | $0.51 0.55 USD | $0.53 0.57 USD | $9.99M 10.92M USD | 0 | -$0.19 -0.2 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.65 1.07 USD |
+9.97
|
$336.5M 10.69M USD | $44.47K 1.41K USD | $29.95 0.95 USD | $33.65 1.07 USD | $336.5M 10.69M USD | 56.08 | $0.6 0.02 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.45M 10.33M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| Mortech Corporation 7419.TWO | $8.1 0.26 USD |
-1.22
|
$324M 10.3M USD | $25K 794.38 USD | $8 0.25 USD | $8.29 0.26 USD | $324M 10.3M USD | 0 | -$0.74 -0.02 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $250 1.69 USD |
-7.41
|
$1.5B 10.1M USD | $1.39M 9.41K USD | $243 1.64 USD | $301 2.03 USD | $1.5B 10.1M USD | 0 | -$13.33 -0.09 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $449 3.03 USD |
-0.88
|
$1.44B 9.72M USD | $2.2K 14.85 USD | $443 2.99 USD | $456 3.08 USD | $1.44B 9.72M USD | 96.14 | $4.67 0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.57 0.15 USD |
-8.6
|
$295.84M 9.4M USD | $11K 349.53 USD | $4.57 0.15 USD | $4.98 0.16 USD | $295.84M 9.4M USD | 0 | -$1.22 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $229 1.55 USD |
-6.53
|
$1.3B 8.8M USD | $550.2K 3.71K USD | $220 1.49 USD | $268 1.81 USD | $1.3B 8.8M USD | 27.82 | $8.23 0.06 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $25 3.2 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| SigmaTron International, Inc. SG3.F | $0.9699 1.06 USD |
-2.51
|
$6.05M 6.61M USD | $26 28.42 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $6.05M 6.61M USD | 0 | -$1.76 -1.9 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $749 5.06 USD |
+2.6
|
$926.66M 6.26M USD | $2K 13.5 USD | $728 4.91 USD | $749 5.06 USD | $926.66M 6.26M USD | 61.79 | $12.12 0.08 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$199.28M 5.61M USD | $1K 28.14 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.65 0.21 USD |
+0.76
|
$175.24M 5.57M USD | $113K 3.59K USD | $6.6 0.21 USD | $7.33 0.23 USD | $175.24M 5.57M USD | 0 | -$2.11 -0.06 USD | |
| Trans-Lux TNLX | $0.39 — |
0
|
$5.26M — | $2.5K — | $0.39 — | $0.39 — | $5.26M — | 0 | -$0.34 — | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Priortech Ltd PRTC.TA | $13,640 39.77 USD |
-5.67
|
$1.59B 4.65M USD | $14.99K 43.72 USD | $13,640 39.77 USD | $14,310 41.73 USD | $1.59B 4.65M USD | 12.54 | $10.87 0.03 USD | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||