$2.26T
Toplam piyasa değeri
$126.72B
Toplam hacim
BTC 56.44%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 10 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (966)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Showa Manufacturing Co.,Ltd. 5953.F JP ¥3,850 25.99 USD
-0.13
¥3B 21.4M USD ¥100 0.68 USD ¥3,850 25.99 USD ¥3,850 25.99 USD ¥3B 21.4M USD 2.88 ¥1K 9 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,580 1.95 USD
+1.98
₩28B 21.36M USD ₩9K 6.52 USD ₩2,540 1.92 USD ₩2,580 1.95 USD ₩28B 21.36M USD 0 ₩0 0 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$23.00 0.73 USD
-0.43
NT$671.28M 21.33M USD NT$54.39K 1.73K USD NT$23.00 0.73 USD NT$23.35 0.74 USD NT$671.28M 21.33M USD 0 -NT$0.16 -0.005 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,870 2.17 USD
+1.06
₩28B 21.06M USD ₩100K 75.44 USD ₩2,795 2.11 USD ₩2,950 2.23 USD ₩28B 21.06M USD 0 ₩0 0 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$27.30 0.87 USD
-2.85
NT$661.29M 21.01M USD NT$254.18K 8.08K USD NT$27.30 0.87 USD NT$28.85 0.92 USD NT$661.29M 21.01M USD 0 -NT$0.53 -0.01 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.09 0.29 USD
0
NT$660.82M 21M USD NT$4.00 0.13 USD NT$9.01 0.29 USD NT$9.09 0.29 USD NT$660.82M 21M USD 0 -NT$0.44 -0.01 USD
fr Novatech Industries MLNOV.PA FR €17.60 20.32 USD
0
€17.78M 20.53M USD €505.00 582.94 USD €17.60 20.32 USD €17.60 20.32 USD €17.78M 20.53M USD 58.66 €0.30 0.35 USD
kr PIMS Inc. 347770.KQ KR ₩1,150 0.87 USD
-0.86
₩26B 19.84M USD ₩42K 31.7 USD ₩1,125 0.85 USD ₩1,187 0.9 USD ₩26B 19.84M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,910 2.2 USD
+2.46
₩26B 19.82M USD ₩15K 11.34 USD ₩2,855 2.16 USD ₩2,955 2.23 USD ₩26B 19.82M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩550 0.42 USD
+4.76
₩26B 19.56M USD ₩234K 176.74 USD ₩525 0.4 USD ₩598 0.45 USD ₩26B 19.56M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,325 1.75 USD
-2.31
₩25B 18.61M USD ₩45K 33.62 USD ₩2,235 1.69 USD ₩2,435 1.84 USD ₩25B 18.61M USD 0 ₩0 0 USD
jp AVIX,Inc. 7836.T JP ¥78 0.53 USD
-1.27
¥3B 18.5M USD ¥76K 515.05 USD ¥77 0.52 USD ¥80 0.54 USD ¥3B 18.5M USD 11.74 ¥7 0.04 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.35 0.49 USD
+0.66
NT$581.01M 18.46M USD NT$56.18K 1.79K USD NT$15.15 0.48 USD NT$15.90 0.51 USD NT$581.01M 18.46M USD 13.46 NT$1.14 0.04 USD
tw Antec Inc. 6276.TWO TW NT$25.00 0.79 USD
-1.19
NT$551.08M 17.51M USD NT$53.71K 1.71K USD NT$25.00 0.79 USD NT$25.90 0.82 USD NT$551.08M 17.51M USD 27.47 NT$0.91 0.03 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,920 2.2 USD
+2.46
₩23B 17.43M USD ₩10K 7.42 USD ₩2,785 2.1 USD ₩3,000 2.26 USD ₩23B 17.43M USD 0 ₩0 0 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.65 0.62 USD
+0.51
NT$496.36M 15.77M USD NT$10.51K 333.89 USD NT$19.55 0.62 USD NT$19.70 0.63 USD NT$496.36M 15.77M USD 0 -NT$0.78 -0.02 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩2,370 1.79 USD
-1.46
₩21B 15.54M USD ₩262K 197.59 USD ₩2,195 1.66 USD ₩2,460 1.86 USD ₩21B 15.54M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,403 1.06 USD
+2.33
₩19B 14.16M USD ₩34K 25.83 USD ₩1,317 0.99 USD ₩1,411 1.07 USD ₩19B 14.16M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩708 0.53 USD
+1.14
₩18B 13.65M USD ₩63K 47.69 USD ₩684 0.52 USD ₩730 0.55 USD ₩18B 13.65M USD 0 ₩0 0 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.99 0.16 USD
-0.6
NT$421.90M 13.41M USD NT$85.00K 2.7K USD NT$4.83 0.15 USD NT$5.00 0.16 USD NT$421.90M 13.41M USD 0 -NT$0.77 -0.02 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
0
HK$98.79M 12.63M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$98.79M 12.63M USD 0 -HK$0.03 -0.003 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$39.75 1.26 USD
-0.13
NT$397.50M 12.63M USD NT$21.21K 673.92 USD NT$39.10 1.24 USD NT$40.35 1.28 USD NT$397.50M 12.63M USD 0 -NT$2.00 -0.06 USD
jp JTEC Corporation 2479.T JP ¥228 1.54 USD
-0.44
¥2B 12.35M USD ¥10K 70.88 USD ¥226 1.53 USD ¥230 1.55 USD ¥2B 12.35M USD 12.41 ¥18 0.12 USD
jp Taiyo Technolex Co.,Ltd. 6663.T JP ¥305 2.06 USD
+0.33
¥2B 12.32M USD ¥37K 251.79 USD ¥301 2.03 USD ¥314 2.12 USD ¥2B 12.32M USD 13.35 ¥23 0.15 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.96 0.12 USD
0
HK$96.00M 12.27M USD HK$70.00K 8.95K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$96.00M 12.27M USD 0 -HK$0.31 -0.03 USD
jp p-ban.com Corp. 3559.T JP ¥384 2.59 USD
-4
¥2B 12.19M USD ¥233K 1.57K USD ¥378 2.55 USD ¥407 2.75 USD ¥2B 12.19M USD 17.05 ¥23 0.15 USD
fr Cofidur S.A. ALCOF.PA FR €270.00 311.67 USD
0
€10.35M 11.95M USD €2.00 2.31 USD €270.00 311.67 USD €270.00 311.67 USD €10.35M 11.95M USD 10.01 €26.97 31.13 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,320 1 USD
+5.01
₩15B 11.16M USD ₩76K 57.61 USD ₩1,257 0.95 USD ₩1,320 1 USD ₩15B 11.16M USD 0 ₩0 0 USD
jp TB Group Inc. 6775.T JP ¥116 0.78 USD
0
¥2B 10.95M USD ¥274K 1.85K USD ¥113 0.76 USD ¥119 0.8 USD ¥2B 10.95M USD 0 -¥14 -0.09 USD
il Priortech Ltd PRTC.TA IL ILA 31,610.00 92.17 USD
+8.14
ILA 3.75B 10.93M USD ILA 17.11K 49.89 USD ILA 29,450.00 85.88 USD ILA 31,710.00 92.47 USD ILA 3.75B 10.93M USD 29.87 ILA 10.58 0.03 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩853 0.64 USD
+6.09
₩14B 10.86M USD ₩46K 35.08 USD ₩809 0.61 USD ₩887 0.67 USD ₩14B 10.86M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,780 1.34 USD
+1.6
₩14B 10.59M USD ₩33K 24.88 USD ₩1,739 1.31 USD ₩1,913 1.44 USD ₩14B 10.59M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩2,505 1.89 USD
+2.66
₩14B 10.55M USD ₩6K 4.66 USD ₩2,330 1.76 USD ₩2,575 1.94 USD ₩14B 10.55M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩775 0.58 USD
-0.26
₩14B 10.5M USD ₩55K 41.35 USD ₩761 0.57 USD ₩829 0.63 USD ₩14B 10.5M USD 0 ₩0 0 USD
jp Japan Resistor Mfg. Co., Ltd. 6977.T JP ¥1,187 8.01 USD
-1.17
¥1B 9.91M USD ¥5K 33.08 USD ¥1,184 7.99 USD ¥1,231 8.31 USD ¥1B 9.91M USD 0 -¥304 -2.05 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME RU RUB 1,855.00 20.5 USD
-0.8
RUB 849.36M 9.39M USD RUB 1.00 0.01 USD RUB 1,870.00 20.66 USD RUB 1,870.00 20.66 USD RUB 849.36M 9.39M USD 5.23 RUB 354.20 3.91 USD
de Light Science Technologies Holdings Plc 9FD.MU DE €0.02 0.03 USD
0
€7.89M 9.11M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €7.89M 9.11M USD 0 €0.00 0 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$50.00 6.39 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
my Amlex Holdings Berhad 03011.KL MY MYR 0.15 0.03 USD
0
MYR 40.22M 8.55M USD MYR 0.00 0 USD MYR 0.15 0.03 USD MYR 0.15 0.03 USD MYR 40.22M 8.55M USD 15.00 MYR 0.01 0.002 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
0
HK$66.14M 8.46M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.14M 8.46M USD 22.75 HK$0.02 0.002 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 50,430.00 147.05 USD
+1.96
ILA 2.86B 8.33M USD ILA 13.09K 38.17 USD ILA 49,680.00 144.86 USD ILA 50,590.00 147.52 USD ILA 2.86B 8.33M USD 33.22 ILA 15.18 0.04 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME RU RUB 1,570.00 17.35 USD
-0.63
RUB 718.87M 7.94M USD RUB 51.00 0.56 USD RUB 1,550.00 17.13 USD RUB 1,670.00 18.45 USD RUB 718.87M 7.94M USD 4.43 RUB 354.28 3.91 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
in Gujarat Poly Electronics Limited GUJARATPOLY.BO IN ₹56.45 0.68 USD
+0.93
₹482.65M 5.84M USD ₹4.22K 50.99 USD ₹53.10 0.64 USD ₹57.25 0.69 USD ₹482.65M 5.84M USD 1.72 ₹32.77 0.4 USD
VIA optronics Holding AG VIA optronics Holding AG 5UU1.F DE €0.20 0.23 USD
0
€4.49M 5.18M USD €7.79K 8.99K USD €0.19 0.22 USD €0.21 0.24 USD €4.49M 5.18M USD 0 -€0.43 -0.4 USD
in Incap Limited INCAP.BO IN ₹79.38 0.96 USD
+2.77
₹407.47M 4.93M USD ₹321.00 3.88 USD ₹76.86 0.93 USD ₹80.00 0.97 USD ₹407.47M 4.93M USD 120.27 ₹0.66 0.007 USD
in Fine-Line Circuits Limited FINELINE.BO IN ₹50.17 0.61 USD
-4.38
₹241.21M 2.92M USD ₹8.89K 107.52 USD ₹49.85 0.6 USD ₹51.99 0.63 USD ₹241.21M 2.92M USD 1672.33 ₹0.03 0.0003 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,257.00 3.67 USD
+5.19
ILA 915.09M 2.67M USD ILA 36.73K 107.09 USD ILA 1,195.00 3.48 USD ILA 1,265.00 3.69 USD ILA 915.09M 2.67M USD 27.32 ILA 0.46 0.001 USD
de Tongda Group Holdings Limited TJC.F DE €0.01 0.01 USD
0
€2.23M 2.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.23M 2.58M USD 0 €0.00 0 USD
in South Asian Enterprises Limited SAENTER.BO IN ₹46.05 0.56 USD
0
₹184.20M 2.23M USD ₹320.00 3.87 USD ₹46.05 0.56 USD ₹46.05 0.56 USD ₹184.20M 2.23M USD 0 -₹0.38 -0.004 USD
de NexOptic Technology Corp. E3O1.F DE €0.00 0.0051 USD
0
€1.58M 1.83M USD €10.00K 11.54K USD €0.00 0.0051 USD €0.00 0.0051 USD €1.58M 1.83M USD 0 €0.00 0 USD
ca NexOptic Technology Corp NXO.V CA CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
in Pan Electronics (India) Limited PANELEC.BO IN ₹24.10 0.29 USD
-4.55
₹96.40M 1.17M USD ₹541.00 6.55 USD ₹24.10 0.29 USD ₹25.50 0.31 USD ₹96.40M 1.17M USD 0 -₹8.81 -0.1 USD
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 275.10 0.8 USD
+0.77
ILA 129.12M 376.51K USD ILA 32.63K 95.16 USD ILA 272.90 0.8 USD ILA 282.00 0.82 USD ILA 129.12M 376.51K USD 18.09 ILA 0.15 0.0004 USD
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,460 1.86 USD
+2.5
₩0 0 USD ₩14K 10.6 USD ₩2,410 1.82 USD ₩2,570 1.94 USD ₩0 0 USD 0 ₩0 0 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency