Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (70)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (70)
KOSDAQ (70)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Elektronik Bileşenler (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,220 13 USD |
0
|
₩985B 743.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩985B 743.22M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩38,000 28.68 USD |
+1.33
|
₩933B 704.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩933B 704.56M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩65,000 49.06 USD |
-3.85
|
₩552B 416.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.74M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩74,200 56.01 USD |
+1.5
|
₩542B 409.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.27M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩23,200 17.51 USD |
+2.65
|
₩464B 350.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.27M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩24,500 18.49 USD |
+3.16
|
₩457B 344.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 344.6M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,370 7.07 USD |
-1.37
|
₩424B 319.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,560 3.44 USD |
+1.9
|
₩420B 317.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.08M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩59,300 44.76 USD |
-1.5
|
₩395B 297.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 297.91M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,470 12.43 USD |
-0.48
|
₩322B 243.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.43M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩19,790 14.94 USD |
-1.3
|
₩309B 233.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.62M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩37,200 28.08 USD |
-0.8
|
₩299B 225.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.72M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,270 13.04 USD |
+0.7
|
₩258B 194.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.47M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,350 4.79 USD |
-3.64
|
₩234B 176.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.8M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,530 7.19 USD |
-0.94
|
₩222B 167.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.81M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,310 7.03 USD |
+0.76
|
₩218B 164.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.3M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,800 5.89 USD |
-0.13
|
₩208B 156.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.84M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,120 10.66 USD |
-3.42
|
₩193B 145.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,530 4.17 USD |
+16.42
|
₩193B 145.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.42M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,690 10.33 USD |
+0.81
|
₩170B 128.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,430 5.61 USD |
+2.48
|
₩168B 127.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.1M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩12,530 9.46 USD |
+1.87
|
₩167B 125.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,430 4.1 USD |
-1.09
|
₩164B 124.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.17M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,270 5.49 USD |
-5.22
|
₩147B 110.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.7M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,630 4.25 USD |
-0.71
|
₩144B 108.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.4M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,690 11.09 USD |
-0.94
|
₩143B 107.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.58M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,615 1.22 USD |
+4.6
|
₩126B 95.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩12,990 9.81 USD |
+5.7
|
₩124B 93.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.85M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,640 2.75 USD |
+1.96
|
₩124B 93.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,060 6.84 USD |
-3.72
|
₩114B 86.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.27M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,900 4.45 USD |
+2.97
|
₩100B 75.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,537 1.16 USD |
+0.85
|
₩92B 69.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,795 3.62 USD |
+1.16
|
₩78B 59.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,100 3.85 USD |
+0.99
|
₩76B 57.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,290 0.97 USD |
+5.31
|
₩69B 51.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,275 3.23 USD |
-1.61
|
₩68B 51.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,000 3.77 USD |
-0.2
|
₩66B 49.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,420 2.58 USD |
-1.3
|
₩64B 48.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,215 3.18 USD |
-2.2
|
₩62B 46.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,460 2.61 USD |
+2.52
|
₩61B 46.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,810 5.14 USD |
+0.59
|
₩60B 45.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,570 7.22 USD |
-2.15
|
₩57B 42.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,379 1.04 USD |
+0.58
|
₩54B 40.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,590 3.46 USD |
-0.22
|
₩52B 39.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,557 1.18 USD |
+7.16
|
₩50B 37.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,450 7.13 USD |
+2.27
|
₩48B 36.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,925 2.96 USD |
+0.9
|
₩46B 35.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,500 1.89 USD |
0
|
₩44B 33.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩953 0.72 USD |
-0.94
|
₩43B 32.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,575 1.94 USD |
-0.19
|
₩41B 30.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,485 1.88 USD |
-0.8
|
₩33B 24.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,925 3.72 USD |
+2.6
|
₩32B 24.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,435 2.59 USD |
+2.69
|
₩32B 23.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,230 1.68 USD |
-1.76
|
₩31B 23.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,085 2.33 USD |
+3.87
|
₩30B 22.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,815 2.12 USD |
-6.79
|
₩30B 22.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,595 1.96 USD |
0
|
₩28B 21.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,055 2.31 USD |
-2.71
|
₩28B 21.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,995 2.26 USD |
-0.33
|
₩27B 20.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,091 0.82 USD |
+1.77
|
₩25B 18.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,970 2.24 USD |
-4.19
|
₩23B 17.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,440 1.84 USD |
+1.24
|
₩21B 16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,413 1.07 USD |
+1
|
₩19B 14.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩691 0.52 USD |
-0.43
|
₩18B 13.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,012 0.76 USD |
+10.48
|
₩17B 12.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,940 1.46 USD |
+3.69
|
₩15B 11.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.55M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,600 1.96 USD |
+1.96
|
₩14B 10.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.95M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩805 0.61 USD |
0
|
₩14B 10.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,287 0.97 USD |
-1.23
|
₩14B 10.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.88M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}