Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (70)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (70)
KOSDAQ (70)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Elektronik Bileşenler (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,160 12.2 USD |
-6.16
|
₩924B 697.47M USD | ₩170K 128.03 USD | ₩16,100 12.15 USD | ₩17,360 13.1 USD | ₩924B 697.47M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,950 27.89 USD |
-2.76
|
₩908B 685.09M USD | ₩163K 123.04 USD | ₩36,700 27.7 USD | ₩38,000 28.68 USD | ₩908B 685.09M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩63,000 47.55 USD |
-3.08
|
₩535B 403.92M USD | ₩108K 81.16 USD | ₩62,200 46.95 USD | ₩66,000 49.82 USD | ₩535B 403.92M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩71,100 53.67 USD |
-4.18
|
₩520B 392.17M USD | ₩53K 39.66 USD | ₩69,200 52.23 USD | ₩73,900 55.78 USD | ₩520B 392.17M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩24,450 18.46 USD |
-0.2
|
₩456B 343.89M USD | ₩146K 110.51 USD | ₩23,450 17.7 USD | ₩24,800 18.72 USD | ₩456B 343.89M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,250 16.04 USD |
-8.41
|
₩425B 320.83M USD | ₩587K 442.84 USD | ₩21,050 15.89 USD | ₩24,000 18.12 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,050 6.83 USD |
-3.42
|
₩409B 308.96M USD | ₩376K 283.87 USD | ₩8,690 6.56 USD | ₩9,450 7.13 USD | ₩409B 308.96M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,435 3.35 USD |
-2.74
|
₩409B 308.39M USD | ₩225K 169.64 USD | ₩4,435 3.35 USD | ₩4,565 3.45 USD | ₩409B 308.39M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩53,700 40.53 USD |
-9.44
|
₩357B 269.78M USD | ₩195K 146.99 USD | ₩53,200 40.16 USD | ₩59,600 44.99 USD | ₩357B 269.78M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩18,710 14.12 USD |
-5.46
|
₩293B 220.87M USD | ₩59K 44.48 USD | ₩18,580 14.02 USD | ₩20,350 15.36 USD | ₩293B 220.87M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩35,900 27.1 USD |
-3.49
|
₩289B 217.83M USD | ₩11K 8.64 USD | ₩35,500 26.8 USD | ₩36,850 27.82 USD | ₩289B 217.83M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩14,400 10.87 USD |
-12.57
|
₩282B 212.83M USD | ₩198K 149.77 USD | ₩14,320 10.81 USD | ₩16,480 12.44 USD | ₩282B 212.83M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,010 12.84 USD |
-1.51
|
₩254B 191.54M USD | ₩30K 22.92 USD | ₩16,830 12.7 USD | ₩17,220 13 USD | ₩254B 191.54M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩16,210 12.24 USD |
+14.8
|
₩222B 167.24M USD | ₩2M 1.85K USD | ₩13,750 10.38 USD | ₩17,880 13.5 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,910 4.46 USD |
-6.93
|
₩218B 164.55M USD | ₩806K 608.19 USD | ₩5,710 4.31 USD | ₩6,430 4.85 USD | ₩218B 164.55M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,240 6.97 USD |
-3.04
|
₩216B 162.7M USD | ₩64K 48.18 USD | ₩9,150 6.91 USD | ₩9,530 7.19 USD | ₩216B 162.7M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩8,970 6.77 USD |
-3.65
|
₩210B 158.3M USD | ₩227K 171.55 USD | ₩8,950 6.76 USD | ₩9,490 7.16 USD | ₩210B 158.3M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,800 5.89 USD |
0
|
₩208B 156.84M USD | ₩214K 161.48 USD | ₩7,710 5.82 USD | ₩8,020 6.05 USD | ₩208B 156.84M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,900 3.7 USD |
-11.39
|
₩171B 128.86M USD | ₩10M 7.32K USD | ₩4,840 3.65 USD | ₩6,300 4.76 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩12,740 9.62 USD |
+1.68
|
₩169B 127.83M USD | ₩1M 1.05K USD | ₩11,870 8.96 USD | ₩13,870 10.47 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,190 5.43 USD |
-3.23
|
₩163B 123M USD | ₩27K 20.18 USD | ₩6,990 5.28 USD | ₩7,430 5.61 USD | ₩163B 123M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,180 3.91 USD |
-4.6
|
₩157B 118.45M USD | ₩218K 164.22 USD | ₩5,100 3.85 USD | ₩5,460 4.12 USD | ₩157B 118.45M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,570 9.49 USD |
-8.18
|
₩156B 117.88M USD | ₩30K 22.41 USD | ₩12,400 9.36 USD | ₩13,630 10.29 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,460 4.12 USD |
-3.02
|
₩139B 105.13M USD | ₩415K 313.62 USD | ₩5,380 4.06 USD | ₩5,660 4.27 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,240 10.75 USD |
-3.06
|
₩138B 104.28M USD | ₩41K 31.27 USD | ₩13,750 10.38 USD | ₩14,790 11.16 USD | ₩138B 104.28M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,790 5.13 USD |
-6.6
|
₩137B 103.39M USD | ₩334K 252.24 USD | ₩6,790 5.13 USD | ₩7,370 5.56 USD | ₩137B 103.39M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,591 1.2 USD |
-1.49
|
₩125B 94.04M USD | ₩24K 17.78 USD | ₩1,514 1.14 USD | ₩1,615 1.22 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,465 2.62 USD |
-4.81
|
₩118B 88.89M USD | ₩93K 70.52 USD | ₩3,450 2.6 USD | ₩3,640 2.75 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩12,110 9.14 USD |
-6.77
|
₩116B 87.49M USD | ₩120K 90.39 USD | ₩12,030 9.08 USD | ₩13,600 10.27 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,790 6.64 USD |
-2.98
|
₩111B 83.7M USD | ₩91K 68.89 USD | ₩8,550 6.45 USD | ₩9,100 6.87 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,540 4.18 USD |
-6.1
|
₩94B 70.96M USD | ₩1M 827.34 USD | ₩5,530 4.17 USD | ₩6,410 4.84 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,498 1.13 USD |
-2.54
|
₩89B 67.51M USD | ₩283K 213.39 USD | ₩1,475 1.11 USD | ₩1,554 1.17 USD | ₩89B 67.51M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,600 3.47 USD |
-4.07
|
₩75B 56.7M USD | ₩20K 14.72 USD | ₩4,555 3.44 USD | ₩4,890 3.69 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,905 3.7 USD |
-3.82
|
₩73B 55.04M USD | ₩56K 42.43 USD | ₩4,905 3.7 USD | ₩5,150 3.89 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,180 3.16 USD |
-2.22
|
₩67B 50.26M USD | ₩104K 78.25 USD | ₩4,055 3.06 USD | ₩4,340 3.28 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,000 3.77 USD |
0
|
₩66B 49.81M USD | ₩37K 27.94 USD | ₩4,960 3.74 USD | ₩5,040 3.8 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,205 0.91 USD |
-6.59
|
₩64B 48.34M USD | ₩1M 894.33 USD | ₩1,200 0.91 USD | ₩1,309 0.99 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,425 2.59 USD |
+0.15
|
₩64B 48.28M USD | ₩235K 177.31 USD | ₩3,335 2.52 USD | ₩3,485 2.63 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,150 5.4 USD |
+4.99
|
₩63B 47.34M USD | ₩43K 32.43 USD | ₩6,790 5.13 USD | ₩7,510 5.67 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,165 3.14 USD |
-1.19
|
₩61B 45.99M USD | ₩46K 34.86 USD | ₩4,100 3.09 USD | ₩4,235 3.2 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,255 2.46 USD |
-5.92
|
₩58B 43.52M USD | ₩43K 32.2 USD | ₩3,250 2.45 USD | ₩3,470 2.62 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,150 6.91 USD |
-4.39
|
₩54B 40.88M USD | ₩17K 12.95 USD | ₩9,150 6.91 USD | ₩9,840 7.43 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,344 1.01 USD |
-2.54
|
₩53B 39.88M USD | ₩242K 182.62 USD | ₩1,343 1.01 USD | ₩1,387 1.05 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,490 3.39 USD |
-2.18
|
₩51B 38.55M USD | ₩5K 3.6 USD | ₩4,385 3.31 USD | ₩4,595 3.47 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,460 7.14 USD |
+0.11
|
₩48B 36.38M USD | ₩61K 46.13 USD | ₩9,260 6.99 USD | ₩9,600 7.25 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,490 1.12 USD |
-4.3
|
₩48B 36.02M USD | ₩223K 168.17 USD | ₩1,455 1.1 USD | ₩1,563 1.18 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,755 2.83 USD |
-4.33
|
₩44B 33.56M USD | ₩13K 10.14 USD | ₩3,740 2.82 USD | ₩4,035 3.05 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩928 0.7 USD |
-2.62
|
₩42B 31.74M USD | ₩182K 137.01 USD | ₩906 0.68 USD | ₩955 0.72 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,355 1.78 USD |
-5.8
|
₩42B 31.39M USD | ₩24K 17.95 USD | ₩2,325 1.75 USD | ₩2,580 1.95 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,545 1.92 USD |
-1.17
|
₩41B 30.59M USD | ₩145K 109.81 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,925 3.72 USD |
0
|
₩32B 24.01M USD | ₩46K 34.58 USD | ₩4,895 3.69 USD | ₩5,000 3.77 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,385 1.8 USD |
-4.02
|
₩31B 23.72M USD | ₩159K 120.08 USD | ₩2,375 1.79 USD | ₩2,465 1.86 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,285 2.48 USD |
-4.37
|
₩30B 22.81M USD | ₩14K 10.45 USD | ₩3,280 2.48 USD | ₩3,410 2.57 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,100 2.34 USD |
+0.49
|
₩30B 22.75M USD | ₩69K 51.75 USD | ₩3,010 2.27 USD | ₩3,240 2.45 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,095 1.58 USD |
-6.05
|
₩29B 22.01M USD | ₩214K 161.51 USD | ₩2,090 1.58 USD | ₩2,230 1.68 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,145 2.37 USD |
+2.95
|
₩29B 21.85M USD | ₩12K 8.79 USD | ₩2,925 2.21 USD | ₩3,150 2.38 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,595 1.96 USD |
0
|
₩28B 21.48M USD | ₩8K 5.77 USD | ₩2,550 1.92 USD | ₩2,615 1.97 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,515 1.9 USD |
-10.66
|
₩27B 20.13M USD | ₩124K 93.48 USD | ₩2,485 1.88 USD | ₩2,845 2.15 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,905 2.19 USD |
-3.01
|
₩26B 19.79M USD | ₩8K 6.07 USD | ₩2,905 2.19 USD | ₩3,000 2.26 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,051 0.79 USD |
-3.67
|
₩24B 18.13M USD | ₩136K 102.74 USD | ₩1,006 0.76 USD | ₩1,094 0.83 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,935 2.22 USD |
-1.18
|
₩23B 17.52M USD | ₩6K 4.52 USD | ₩2,885 2.18 USD | ₩3,025 2.28 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,145 0.86 USD |
+13.14
|
₩19B 14.58M USD | ₩645K 486.88 USD | ₩958 0.72 USD | ₩1,180 0.89 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,215 1.67 USD |
-9.22
|
₩19B 14.52M USD | ₩176K 132.63 USD | ₩2,215 1.67 USD | ₩2,460 1.86 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,405 1.06 USD |
-0.57
|
₩19B 14.18M USD | ₩61K 46.11 USD | ₩1,350 1.02 USD | ₩1,429 1.08 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩677 0.51 USD |
-2.03
|
₩17B 13.05M USD | ₩109K 82.59 USD | ₩661 0.5 USD | ₩709 0.54 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,905 1.44 USD |
-1.8
|
₩15B 11.34M USD | ₩32K 24.49 USD | ₩1,803 1.36 USD | ₩1,940 1.46 USD | ₩15B 11.34M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩805 0.61 USD |
0
|
₩14B 10.91M USD | ₩110K 82.79 USD | ₩779 0.59 USD | ₩820 0.62 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,260 0.95 USD |
-2.1
|
₩14B 10.66M USD | ₩88K 66.24 USD | ₩1,216 0.92 USD | ₩1,287 0.97 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,375 1.79 USD |
-8.65
|
₩13B 10M USD | ₩69K 52.37 USD | ₩2,340 1.77 USD | ₩2,600 1.96 USD | ₩13B 10M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}