Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (70)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (70)
KOSDAQ (70)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Elektronik Bileşenler (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,790 12.67 USD |
-2.5
|
₩960B 724.66M USD | ₩42K 32.03 USD | ₩16,760 12.65 USD | ₩17,360 13.1 USD | ₩960B 724.66M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩37,050 27.97 USD |
-2.5
|
₩910B 686.94M USD | ₩15K 11.65 USD | ₩36,850 27.82 USD | ₩38,000 28.68 USD | ₩910B 686.94M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩63,800 48.16 USD |
-1.85
|
₩542B 409.04M USD | ₩23K 17.36 USD | ₩62,600 47.25 USD | ₩66,000 49.82 USD | ₩542B 409.04M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩70,900 53.52 USD |
-4.45
|
₩518B 391.07M USD | ₩6K 4.25 USD | ₩70,900 53.52 USD | ₩73,900 55.78 USD | ₩518B 391.07M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩24,550 18.53 USD |
+0.2
|
₩457B 345.3M USD | ₩12K 9.2 USD | ₩23,900 18.04 USD | ₩24,600 18.57 USD | ₩457B 345.3M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,850 16.49 USD |
-5.82
|
₩437B 329.88M USD | ₩173K 130.29 USD | ₩21,300 16.08 USD | ₩23,450 17.7 USD | ₩437B 329.88M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,475 3.38 USD |
-1.86
|
₩412B 311.17M USD | ₩55K 41.5 USD | ₩4,460 3.37 USD | ₩4,565 3.45 USD | ₩412B 311.17M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,110 6.88 USD |
-2.77
|
₩412B 311.01M USD | ₩34K 25.82 USD | ₩9,100 6.87 USD | ₩9,450 7.13 USD | ₩412B 311.01M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,500 41.89 USD |
-6.41
|
₩369B 278.82M USD | ₩42K 31.37 USD | ₩54,900 41.44 USD | ₩59,600 44.99 USD | ₩369B 278.82M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,130 12.18 USD |
-2.06
|
₩316B 238.4M USD | ₩6K 4.46 USD | ₩15,980 12.06 USD | ₩16,480 12.44 USD | ₩316B 238.4M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩19,600 14.79 USD |
-0.96
|
₩307B 231.37M USD | ₩7K 5.38 USD | ₩19,550 14.76 USD | ₩20,350 15.36 USD | ₩307B 231.37M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩36,150 27.29 USD |
-2.82
|
₩291B 219.35M USD | ₩951 0.72 USD | ₩36,150 27.29 USD | ₩36,850 27.82 USD | ₩291B 219.35M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,020 12.85 USD |
-1.45
|
₩254B 191.65M USD | ₩7K 5.03 USD | ₩16,960 12.8 USD | ₩17,220 13 USD | ₩254B 191.65M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩17,080 12.89 USD |
+20.96
|
₩233B 176.21M USD | ₩638K 481.88 USD | ₩13,750 10.38 USD | ₩17,100 12.91 USD | ₩233B 176.21M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,040 4.56 USD |
-4.87
|
₩223B 168.17M USD | ₩158K 119.23 USD | ₩6,020 4.54 USD | ₩6,430 4.85 USD | ₩223B 168.17M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,320 7.04 USD |
-2.21
|
₩217B 164.11M USD | ₩15K 11.39 USD | ₩9,280 7 USD | ₩9,530 7.19 USD | ₩217B 164.11M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,090 6.86 USD |
-2.36
|
₩213B 160.42M USD | ₩56K 42.59 USD | ₩9,000 6.79 USD | ₩9,490 7.16 USD | ₩213B 160.42M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,870 5.94 USD |
+0.9
|
₩210B 158.25M USD | ₩24K 18.46 USD | ₩7,740 5.84 USD | ₩7,950 6 USD | ₩210B 158.25M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,390 4.07 USD |
-2.53
|
₩188B 141.74M USD | ₩6M 4.48K USD | ₩5,350 4.04 USD | ₩6,300 4.76 USD | ₩188B 141.74M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩13,190 9.96 USD |
+5.28
|
₩175B 132.35M USD | ₩276K 208.69 USD | ₩11,870 8.96 USD | ₩13,610 10.27 USD | ₩175B 132.35M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,290 5.5 USD |
-1.87
|
₩165B 124.71M USD | ₩2K 1.19 USD | ₩7,260 5.48 USD | ₩7,430 5.61 USD | ₩165B 124.71M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,290 3.99 USD |
-2.58
|
₩160B 120.97M USD | ₩35K 26.2 USD | ₩5,260 3.97 USD | ₩5,460 4.12 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,790 9.65 USD |
-6.57
|
₩159B 119.94M USD | ₩6K 4.66 USD | ₩12,400 9.36 USD | ₩13,630 10.29 USD | ₩159B 119.94M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,510 10.95 USD |
-1.23
|
₩141B 106.26M USD | ₩6K 4.71 USD | ₩14,500 10.95 USD | ₩14,790 11.16 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,510 4.16 USD |
-2.13
|
₩141B 106.09M USD | ₩100K 75.44 USD | ₩5,460 4.12 USD | ₩5,660 4.27 USD | ₩141B 106.09M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,950 5.25 USD |
-4.4
|
₩140B 105.83M USD | ₩81K 60.93 USD | ₩6,930 5.23 USD | ₩7,370 5.56 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩13,420 10.13 USD |
+3.31
|
₩128B 96.96M USD | ₩26K 19.39 USD | ₩12,900 9.74 USD | ₩13,600 10.27 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,594 1.2 USD |
-1.3
|
₩125B 94.22M USD | ₩2K 1.24 USD | ₩1,522 1.15 USD | ₩1,615 1.22 USD | ₩125B 94.22M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,565 2.69 USD |
-2.07
|
₩121B 91.46M USD | ₩18K 13.34 USD | ₩3,550 2.68 USD | ₩3,640 2.75 USD | ₩121B 91.46M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,980 6.78 USD |
-0.88
|
₩113B 85.51M USD | ₩19K 14.43 USD | ₩8,820 6.66 USD | ₩9,100 6.87 USD | ₩113B 85.51M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,970 4.51 USD |
+1.19
|
₩101B 76.47M USD | ₩697K 525.85 USD | ₩5,810 4.39 USD | ₩6,410 4.84 USD | ₩101B 76.47M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,489 1.12 USD |
-3.12
|
₩89B 67.1M USD | ₩78K 59.12 USD | ₩1,489 1.12 USD | ₩1,537 1.16 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,765 3.6 USD |
-0.63
|
₩78B 58.74M USD | ₩3K 2.44 USD | ₩4,675 3.53 USD | ₩4,890 3.69 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,000 3.77 USD |
-1.96
|
₩74B 56.1M USD | ₩8K 6.2 USD | ₩4,985 3.76 USD | ₩5,150 3.89 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,165 3.14 USD |
-2.57
|
₩66B 50.08M USD | ₩9K 6.95 USD | ₩4,145 3.13 USD | ₩4,340 3.28 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,245 0.94 USD |
-3.49
|
₩66B 49.94M USD | ₩392K 295.82 USD | ₩1,240 0.94 USD | ₩1,309 0.99 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,995 3.77 USD |
-0.1
|
₩66B 49.76M USD | ₩10K 7.23 USD | ₩4,980 3.76 USD | ₩5,040 3.8 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,250 5.47 USD |
+6.45
|
₩64B 48.01M USD | ₩17K 13.01 USD | ₩6,790 5.13 USD | ₩7,510 5.67 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,385 2.56 USD |
-1.03
|
₩63B 47.72M USD | ₩14K 10.51 USD | ₩3,335 2.52 USD | ₩3,435 2.59 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,190 3.16 USD |
-0.59
|
₩61B 46.27M USD | ₩7K 5.14 USD | ₩4,160 3.14 USD | ₩4,235 3.2 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,315 2.5 USD |
-4.19
|
₩59B 44.32M USD | ₩9K 6.56 USD | ₩3,300 2.49 USD | ₩3,470 2.62 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,570 7.22 USD |
0
|
₩57B 42.76M USD | ₩6K 4.81 USD | ₩9,400 7.1 USD | ₩9,840 7.43 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,375 1.04 USD |
-0.29
|
₩54B 40.8M USD | ₩79K 59.38 USD | ₩1,343 1.01 USD | ₩1,387 1.05 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,505 3.4 USD |
-1.88
|
₩51B 38.68M USD | ₩3K 2.37 USD | ₩4,430 3.34 USD | ₩4,595 3.47 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,420 7.11 USD |
-0.32
|
₩48B 36.23M USD | ₩11K 8.12 USD | ₩9,260 6.99 USD | ₩9,500 7.17 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,490 1.12 USD |
-4.31
|
₩48B 36.02M USD | ₩90K 68.05 USD | ₩1,481 1.12 USD | ₩1,563 1.18 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,890 2.94 USD |
-0.89
|
₩46B 34.76M USD | ₩2K 1.85 USD | ₩3,845 2.9 USD | ₩4,035 3.05 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,470 1.86 USD |
-1.2
|
₩44B 32.92M USD | ₩1K 0.79 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩929 0.7 USD |
-2.52
|
₩42B 31.77M USD | ₩37K 27.58 USD | ₩923 0.7 USD | ₩955 0.72 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,515 1.9 USD |
-2.33
|
₩40B 30.23M USD | ₩52K 38.95 USD | ₩2,500 1.89 USD | ₩2,580 1.95 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,425 1.83 USD |
-2.41
|
₩32B 24.12M USD | ₩36K 27.15 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,925 3.72 USD |
0
|
₩32B 24.01M USD | ₩10K 7.21 USD | ₩4,895 3.69 USD | ₩4,960 3.74 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,355 2.53 USD |
-2.32
|
₩31B 23.3M USD | ₩4K 2.69 USD | ₩3,330 2.51 USD | ₩3,410 2.57 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,190 1.65 USD |
-1.79
|
₩30B 23.01M USD | ₩45K 34.17 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,070 2.32 USD |
-0.49
|
₩30B 22.53M USD | ₩1K 1.01 USD | ₩3,010 2.27 USD | ₩3,080 2.32 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,585 1.95 USD |
-0.39
|
₩28B 21.4M USD | ₩2K 1.45 USD | ₩2,575 1.94 USD | ₩2,615 1.97 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,625 1.98 USD |
-6.75
|
₩28B 21.01M USD | ₩49K 37.18 USD | ₩2,595 1.96 USD | ₩2,845 2.15 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,005 2.27 USD |
-1.64
|
₩28B 20.88M USD | ₩1K 0.91 USD | ₩3,005 2.27 USD | ₩3,055 2.31 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,925 2.21 USD |
-2.34
|
₩26B 19.93M USD | ₩3K 2.25 USD | ₩2,925 2.21 USD | ₩3,000 2.26 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,051 0.79 USD |
-3.67
|
₩24B 18.13M USD | ₩31K 23.27 USD | ₩1,020 0.77 USD | ₩1,094 0.83 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,965 2.24 USD |
-0.17
|
₩23B 17.7M USD | ₩1K 0.97 USD | ₩2,900 2.19 USD | ₩3,025 2.28 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,310 1.74 USD |
-5.33
|
₩20B 15.15M USD | ₩31K 23.64 USD | ₩2,310 1.74 USD | ₩2,460 1.86 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,425 1.08 USD |
+0.85
|
₩19B 14.38M USD | ₩3K 2.53 USD | ₩1,400 1.06 USD | ₩1,429 1.08 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩672 0.51 USD |
-2.75
|
₩17B 12.95M USD | ₩19K 14.45 USD | ₩671 0.51 USD | ₩709 0.54 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩969 0.73 USD |
-4.25
|
₩16B 12.34M USD | ₩20K 14.79 USD | ₩967 0.73 USD | ₩1,012 0.76 USD | ₩16B 12.34M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,900 1.43 USD |
-2.06
|
₩15B 11.31M USD | ₩5K 4.11 USD | ₩1,838 1.39 USD | ₩1,940 1.46 USD | ₩15B 11.31M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩810 0.61 USD |
+0.62
|
₩15B 10.98M USD | ₩14K 10.34 USD | ₩789 0.6 USD | ₩820 0.62 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,263 0.95 USD |
-1.86
|
₩14B 10.68M USD | ₩10K 7.58 USD | ₩1,250 0.94 USD | ₩1,287 0.97 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,405 1.82 USD |
-7.41
|
₩13B 10.13M USD | ₩52K 39.51 USD | ₩2,340 1.77 USD | ₩2,600 1.96 USD | ₩13B 10.13M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}