$2.3T
Toplam piyasa değeri
$86.64B
Toplam hacim
BTC 56.07%     ETH 9.18%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr JNTC Co., Ltd. 204270.KQ KR ₩16,790 12.67 USD
-2.5
₩960B 724.66M USD ₩42K 32.03 USD ₩16,760 12.65 USD ₩17,360 13.1 USD ₩960B 724.66M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩37,050 27.97 USD
-2.5
₩910B 686.94M USD ₩15K 11.65 USD ₩36,850 27.82 USD ₩38,000 28.68 USD ₩910B 686.94M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩63,800 48.16 USD
-1.85
₩542B 409.04M USD ₩23K 17.36 USD ₩62,600 47.25 USD ₩66,000 49.82 USD ₩542B 409.04M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩70,900 53.52 USD
-4.45
₩518B 391.07M USD ₩6K 4.25 USD ₩70,900 53.52 USD ₩73,900 55.78 USD ₩518B 391.07M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩24,550 18.53 USD
+0.2
₩457B 345.3M USD ₩12K 9.2 USD ₩23,900 18.04 USD ₩24,600 18.57 USD ₩457B 345.3M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩21,850 16.49 USD
-5.82
₩437B 329.88M USD ₩173K 130.29 USD ₩21,300 16.08 USD ₩23,450 17.7 USD ₩437B 329.88M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,475 3.38 USD
-1.86
₩412B 311.17M USD ₩55K 41.5 USD ₩4,460 3.37 USD ₩4,565 3.45 USD ₩412B 311.17M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩9,110 6.88 USD
-2.77
₩412B 311.01M USD ₩34K 25.82 USD ₩9,100 6.87 USD ₩9,450 7.13 USD ₩412B 311.01M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩55,500 41.89 USD
-6.41
₩369B 278.82M USD ₩42K 31.37 USD ₩54,900 41.44 USD ₩59,600 44.99 USD ₩369B 278.82M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩16,130 12.18 USD
-2.06
₩316B 238.4M USD ₩6K 4.46 USD ₩15,980 12.06 USD ₩16,480 12.44 USD ₩316B 238.4M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩19,600 14.79 USD
-0.96
₩307B 231.37M USD ₩7K 5.38 USD ₩19,550 14.76 USD ₩20,350 15.36 USD ₩307B 231.37M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩36,150 27.29 USD
-2.82
₩291B 219.35M USD ₩951 0.72 USD ₩36,150 27.29 USD ₩36,850 27.82 USD ₩291B 219.35M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩17,020 12.85 USD
-1.45
₩254B 191.65M USD ₩7K 5.03 USD ₩16,960 12.8 USD ₩17,220 13 USD ₩254B 191.65M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩17,080 12.89 USD
+20.96
₩233B 176.21M USD ₩638K 481.88 USD ₩13,750 10.38 USD ₩17,100 12.91 USD ₩233B 176.21M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩6,040 4.56 USD
-4.87
₩223B 168.17M USD ₩158K 119.23 USD ₩6,020 4.54 USD ₩6,430 4.85 USD ₩223B 168.17M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩9,320 7.04 USD
-2.21
₩217B 164.11M USD ₩15K 11.39 USD ₩9,280 7 USD ₩9,530 7.19 USD ₩217B 164.11M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩9,090 6.86 USD
-2.36
₩213B 160.42M USD ₩56K 42.59 USD ₩9,000 6.79 USD ₩9,490 7.16 USD ₩213B 160.42M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩7,870 5.94 USD
+0.9
₩210B 158.25M USD ₩24K 18.46 USD ₩7,740 5.84 USD ₩7,950 6 USD ₩210B 158.25M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩5,390 4.07 USD
-2.53
₩188B 141.74M USD ₩6M 4.48K USD ₩5,350 4.04 USD ₩6,300 4.76 USD ₩188B 141.74M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩13,190 9.96 USD
+5.28
₩175B 132.35M USD ₩276K 208.69 USD ₩11,870 8.96 USD ₩13,610 10.27 USD ₩175B 132.35M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩7,290 5.5 USD
-1.87
₩165B 124.71M USD ₩2K 1.19 USD ₩7,260 5.48 USD ₩7,430 5.61 USD ₩165B 124.71M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩5,290 3.99 USD
-2.58
₩160B 120.97M USD ₩35K 26.2 USD ₩5,260 3.97 USD ₩5,460 4.12 USD ₩160B 120.97M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩12,790 9.65 USD
-6.57
₩159B 119.94M USD ₩6K 4.66 USD ₩12,400 9.36 USD ₩13,630 10.29 USD ₩159B 119.94M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩14,510 10.95 USD
-1.23
₩141B 106.26M USD ₩6K 4.71 USD ₩14,500 10.95 USD ₩14,790 11.16 USD ₩141B 106.26M USD 0 ₩0 0 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩5,510 4.16 USD
-2.13
₩141B 106.09M USD ₩100K 75.44 USD ₩5,460 4.12 USD ₩5,660 4.27 USD ₩141B 106.09M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩6,950 5.25 USD
-4.4
₩140B 105.83M USD ₩81K 60.93 USD ₩6,930 5.23 USD ₩7,370 5.56 USD ₩140B 105.83M USD 0 ₩0 0 USD
kr CHF/BND 290740.KQ KR ₩13,420 10.13 USD
+3.31
₩128B 96.96M USD ₩26K 19.39 USD ₩12,900 9.74 USD ₩13,600 10.27 USD ₩128B 96.96M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,594 1.2 USD
-1.3
₩125B 94.22M USD ₩2K 1.24 USD ₩1,522 1.15 USD ₩1,615 1.22 USD ₩125B 94.22M USD 0 ₩0 0 USD
kr Se Gyung Hi Tech Co., Ltd. 148150.KQ KR ₩3,565 2.69 USD
-2.07
₩121B 91.46M USD ₩18K 13.34 USD ₩3,550 2.68 USD ₩3,640 2.75 USD ₩121B 91.46M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩8,980 6.78 USD
-0.88
₩113B 85.51M USD ₩19K 14.43 USD ₩8,820 6.66 USD ₩9,100 6.87 USD ₩113B 85.51M USD 0 ₩0 0 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩5,970 4.51 USD
+1.19
₩101B 76.47M USD ₩697K 525.85 USD ₩5,810 4.39 USD ₩6,410 4.84 USD ₩101B 76.47M USD 0 ₩0 0 USD
kr Kwangmu Co.,Ltd. 029480.KQ KR ₩1,489 1.12 USD
-3.12
₩89B 67.1M USD ₩78K 59.12 USD ₩1,489 1.12 USD ₩1,537 1.16 USD ₩89B 67.1M USD 0 ₩0 0 USD
kr ICD Co., Ltd. 040910.KQ KR ₩4,765 3.6 USD
-0.63
₩78B 58.74M USD ₩3K 2.44 USD ₩4,675 3.53 USD ₩4,890 3.69 USD ₩78B 58.74M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩5,000 3.77 USD
-1.96
₩74B 56.1M USD ₩8K 6.2 USD ₩4,985 3.76 USD ₩5,150 3.89 USD ₩74B 56.1M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩4,165 3.14 USD
-2.57
₩66B 50.08M USD ₩9K 6.95 USD ₩4,145 3.13 USD ₩4,340 3.28 USD ₩66B 50.08M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,245 0.94 USD
-3.49
₩66B 49.94M USD ₩392K 295.82 USD ₩1,240 0.94 USD ₩1,309 0.99 USD ₩66B 49.94M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩4,995 3.77 USD
-0.1
₩66B 49.76M USD ₩10K 7.23 USD ₩4,980 3.76 USD ₩5,040 3.8 USD ₩66B 49.76M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩7,250 5.47 USD
+6.45
₩64B 48.01M USD ₩17K 13.01 USD ₩6,790 5.13 USD ₩7,510 5.67 USD ₩64B 48.01M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩3,385 2.56 USD
-1.03
₩63B 47.72M USD ₩14K 10.51 USD ₩3,335 2.52 USD ₩3,435 2.59 USD ₩63B 47.72M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩4,190 3.16 USD
-0.59
₩61B 46.27M USD ₩7K 5.14 USD ₩4,160 3.14 USD ₩4,235 3.2 USD ₩61B 46.27M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩3,315 2.5 USD
-4.19
₩59B 44.32M USD ₩9K 6.56 USD ₩3,300 2.49 USD ₩3,470 2.62 USD ₩59B 44.32M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩9,570 7.22 USD
0
₩57B 42.76M USD ₩6K 4.81 USD ₩9,400 7.1 USD ₩9,840 7.43 USD ₩57B 42.76M USD 0 ₩0 0 USD
kr WIZIT Co., Ltd. 036090.KQ KR ₩1,375 1.04 USD
-0.29
₩54B 40.8M USD ₩79K 59.38 USD ₩1,343 1.01 USD ₩1,387 1.05 USD ₩54B 40.8M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,505 3.4 USD
-1.88
₩51B 38.68M USD ₩3K 2.37 USD ₩4,430 3.34 USD ₩4,595 3.47 USD ₩51B 38.68M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩9,420 7.11 USD
-0.32
₩48B 36.23M USD ₩11K 8.12 USD ₩9,260 6.99 USD ₩9,500 7.17 USD ₩48B 36.23M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,490 1.12 USD
-4.31
₩48B 36.02M USD ₩90K 68.05 USD ₩1,481 1.12 USD ₩1,563 1.18 USD ₩48B 36.02M USD 0 ₩0 0 USD
kr Fine Circuit Co., Ltd. 127980.KQ KR ₩3,890 2.94 USD
-0.89
₩46B 34.76M USD ₩2K 1.85 USD ₩3,845 2.9 USD ₩4,035 3.05 USD ₩46B 34.76M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,470 1.86 USD
-1.2
₩44B 32.92M USD ₩1K 0.79 USD ₩2,465 1.86 USD ₩2,580 1.95 USD ₩44B 32.92M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩929 0.7 USD
-2.52
₩42B 31.77M USD ₩37K 27.58 USD ₩923 0.7 USD ₩955 0.72 USD ₩42B 31.77M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,515 1.9 USD
-2.33
₩40B 30.23M USD ₩52K 38.95 USD ₩2,500 1.89 USD ₩2,580 1.95 USD ₩40B 30.23M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩2,425 1.83 USD
-2.41
₩32B 24.12M USD ₩36K 27.15 USD ₩2,390 1.8 USD ₩2,465 1.86 USD ₩32B 24.12M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩4,925 3.72 USD
0
₩32B 24.01M USD ₩10K 7.21 USD ₩4,895 3.69 USD ₩4,960 3.74 USD ₩32B 24.01M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,355 2.53 USD
-2.32
₩31B 23.3M USD ₩4K 2.69 USD ₩3,330 2.51 USD ₩3,410 2.57 USD ₩31B 23.3M USD 0 ₩0 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩2,190 1.65 USD
-1.79
₩30B 23.01M USD ₩45K 34.17 USD ₩2,170 1.64 USD ₩2,230 1.68 USD ₩30B 23.01M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩3,070 2.32 USD
-0.49
₩30B 22.53M USD ₩1K 1.01 USD ₩3,010 2.27 USD ₩3,080 2.32 USD ₩30B 22.53M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,585 1.95 USD
-0.39
₩28B 21.4M USD ₩2K 1.45 USD ₩2,575 1.94 USD ₩2,615 1.97 USD ₩28B 21.4M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,625 1.98 USD
-6.75
₩28B 21.01M USD ₩49K 37.18 USD ₩2,595 1.96 USD ₩2,845 2.15 USD ₩28B 21.01M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩3,005 2.27 USD
-1.64
₩28B 20.88M USD ₩1K 0.91 USD ₩3,005 2.27 USD ₩3,055 2.31 USD ₩28B 20.88M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,925 2.21 USD
-2.34
₩26B 19.93M USD ₩3K 2.25 USD ₩2,925 2.21 USD ₩3,000 2.26 USD ₩26B 19.93M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩1,051 0.79 USD
-3.67
₩24B 18.13M USD ₩31K 23.27 USD ₩1,020 0.77 USD ₩1,094 0.83 USD ₩24B 18.13M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,965 2.24 USD
-0.17
₩23B 17.7M USD ₩1K 0.97 USD ₩2,900 2.19 USD ₩3,025 2.28 USD ₩23B 17.7M USD 0 ₩0 0 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩2,310 1.74 USD
-5.33
₩20B 15.15M USD ₩31K 23.64 USD ₩2,310 1.74 USD ₩2,460 1.86 USD ₩20B 15.15M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,425 1.08 USD
+0.85
₩19B 14.38M USD ₩3K 2.53 USD ₩1,400 1.06 USD ₩1,429 1.08 USD ₩19B 14.38M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩672 0.51 USD
-2.75
₩17B 12.95M USD ₩19K 14.45 USD ₩671 0.51 USD ₩709 0.54 USD ₩17B 12.95M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩969 0.73 USD
-4.25
₩16B 12.34M USD ₩20K 14.79 USD ₩967 0.73 USD ₩1,012 0.76 USD ₩16B 12.34M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,900 1.43 USD
-2.06
₩15B 11.31M USD ₩5K 4.11 USD ₩1,838 1.39 USD ₩1,940 1.46 USD ₩15B 11.31M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩810 0.61 USD
+0.62
₩15B 10.98M USD ₩14K 10.34 USD ₩789 0.6 USD ₩820 0.62 USD ₩15B 10.98M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,263 0.95 USD
-1.86
₩14B 10.68M USD ₩10K 7.58 USD ₩1,250 0.94 USD ₩1,287 0.97 USD ₩14B 10.68M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩2,405 1.82 USD
-7.41
₩13B 10.13M USD ₩52K 39.51 USD ₩2,340 1.77 USD ₩2,600 1.96 USD ₩13B 10.13M USD 0 ₩0 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency