Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (973)
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08 0.06 USD |
0
|
$7.98M 5.92M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.98M 5.92M USD | 0 | -$0.12 -0.08 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-6.06
|
$45.99M 5.88M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $35.5K 7.55K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.04 0.0074 USD |
0
|
$24.77M 5.27M USD | $250.5K 53.26K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $24.77M 5.27M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $903.7K 25.43K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
-22.22
|
$5.06M 3.79M USD | $332.4K 249.12K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.06M 3.79M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $1.08 — |
0
|
$3.71M — | $42 — | $1.08 — | $1.08 — | $3.71M — | 0 | -$5.55 — | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $46.6K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
-8.33
|
$3.4M 2.55M USD | $2.66M 1.99M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.4M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology NXOPF | $0.01 — |
+42.22
|
$2.5M — | $2K — | $0.01 — | $0.01 — | $2.5M — | 0 | $0 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.01 USD |
0
|
$10.82M 2.3M USD | $2K 425.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.82M 2.3M USD | 0 | -$0.07 -0.01 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$2.93M 2.17M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.31 USD |
+4.09
|
$1.9M 2.07M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.9M 2.07M USD | 0 | -$0.38 -0.4 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 127.85B USD | 45.86 | $38.92 2.3 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$618.35B 125.33B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $618.35B 125.33B USD | 45.23 | $5.65 1.15 USD | |
| Amphenol Corporation XPH.F | $81.25 88.82 USD |
+0.56
|
$98.28B 107.43B USD | $360 393.53 USD | $80.15 87.61 USD | $81.32 88.89 USD | $98.28B 107.43B USD | 45.39 | $1.79 1.96 USD | |
| Amphenol Corporation APH.VI | $80.57 88.07 USD |
-0.15
|
$97.46B 106.53B USD | $0 0 USD | $80.44 87.93 USD | $80.76 88.28 USD | $97.46B 106.53B USD | 45.26 | $1.78 1.95 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
-4.89
|
$60.77B 66.43B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $60.77B 66.43B USD | 12.15 | $0.72 0.79 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
+0.85
|
$51.11T 60.42B USD | $41 0.05 USD | $14,850 17.55 USD | $15,150 17.91 USD | $51.11T 60.42B USD | 6.03 | $2.46K 2.91 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.87 | $2.86 0.58 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$818.43B 48.46B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $818.43B 48.46B USD | 86.19 | $9.85 0.58 USD | |
| Corning Incorporated GLW.F | $43.79 47.86 USD |
+0.41
|
$37.59B 41.09B USD | $30 32.79 USD | $43.79 47.86 USD | $43.79 47.86 USD | $37.59B 41.09B USD | 97.29 | $0.45 0.49 USD | |
| Corning Incorporated GLW.VI | $43.85 47.93 USD |
-0.37
|
$37.56B 41.05B USD | $0 0 USD | $43.85 47.93 USD | $44.03 48.13 USD | $37.56B 41.05B USD | 97.44 | $0.45 0.49 USD | |
| Corning Incorporated GLW.DE | $43.61 47.67 USD |
-0.77
|
$37.35B 40.82B USD | $1 1.09 USD | $43.61 47.67 USD | $43.61 47.67 USD | $37.35B 40.82B USD | 96.90 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.7 13.88 USD |
+1.48
|
$23.69B 25.9B USD | $4 4.37 USD | $12.7 13.88 USD | $12.7 13.88 USD | $23.69B 25.9B USD | 16.93 | $0.75 0.82 USD | |
| Jabil Inc. JBL.F | $174.7 190.97 USD |
+1.16
|
$18.75B 20.5B USD | $20 21.86 USD | $167.9 183.54 USD | $174.7 190.97 USD | $18.75B 20.5B USD | 38.48 | $4.54 4.96 USD | |
| TDK Corporation TDK.F | $9.19 10.05 USD |
+1.75
|
$17.65B 19.3B USD | $1.25K 1.37K USD | $9.15 10.01 USD | $9.19 10.05 USD | $17.65B 19.3B USD | 17.33 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8.25 9.02 USD |
+1.23
|
$17.56B 19.2B USD | $400 437.25 USD | $8.25 9.02 USD | $8.25 9.02 USD | $17.56B 19.2B USD | 15.56 | $0.53 0.58 USD | |
| Flex Ltd. FXI.F | $39.93 43.65 USD |
+1.81
|
$14.91B 16.29B USD | $163 178.18 USD | $39.34 43 USD | $39.93 43.65 USD | $14.91B 16.29B USD | 21.81 | $1.83 2 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,000 76.24 USD |
+0.4
|
$13.28T 10.02B USD | $7.22K 5.45 USD | $99,300 74.96 USD | $101,600 76.69 USD | $13.28T 10.02B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,200 127.72 USD |
-0.06
|
$13.22T 9.98B USD | $426.62K 322.03 USD | $167,100 126.13 USD | $170,700 128.85 USD | $13.22T 9.98B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,467.6 223.43 USD |
-1.01
|
$823.15B 9.96B USD | $5.35K 64.67 USD | $18,275 221.1 USD | $18,793.45 227.37 USD | $823.15B 9.96B USD | 206.22 | $89.55 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,461 223.35 USD |
-1.03
|
$822.95B 9.96B USD | $95.4K 1.15K USD | $18,262 220.94 USD | $18,850 228.05 USD | $822.95B 9.96B USD | 206.17 | $89.54 1.08 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| BYD Electronic (International) Company BYDIY | $205 — |
+1.11
|
$9.36B — | $73 — | $204 — | $205 — | $9.36B — | 15.57 | $13.16 — | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
-0.38
|
$8.38B 9.16B USD | $2.75K 3.01K USD | $26.3 28.75 USD | $26.5 28.97 USD | $8.38B 9.16B USD | 220.00 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80 — |
-4.1
|
$8.82B — | $100 — | $80 — | $80 — | $8.82B — | 23.12 | $3.46 — | |
| Fabrinet FAN.F | $223.4 244.21 USD |
-0.76
|
$8B 8.75B USD | $25 27.33 USD | $223.4 244.21 USD | $223.4 244.21 USD | $8B 8.75B USD | 28.75 | $7.77 8.49 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.06 7.72 USD |
-0.62
|
$7.84B 8.57B USD | $290 317.01 USD | $7.06 7.72 USD | $7.06 7.72 USD | $7.84B 8.57B USD | 23.53 | $0.3 0.33 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
-16.16
|
$7.63B — | $100 — | $6.95 — | $6.95 — | $7.63B — | 19.85 | $0.35 — | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $133,000 100.39 USD |
+1.76
|
$9.84T 7.43B USD | $440.5K 332.5 USD | $129,200 97.52 USD | $133,700 100.92 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,300 45.52 USD |
+1.52
|
$9.82T 7.41B USD | $19.36K 14.61 USD | $59,100 44.61 USD | $60,600 45.74 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $132.4 144.73 USD |
-0.9
|
$6.29B 6.88B USD | $7 7.65 USD | $132.4 144.73 USD | $132.4 144.73 USD | $6.29B 6.88B USD | 31.75 | $4.17 4.56 USD | |
| MINEBEA MITSUMI MNBEF | $16 — |
+12.76
|
$6.5B — | $200 — | $16 — | $16 — | $6.5B — | 15.68 | $1.02 — | |
| OMRON OMRNF | $29.25 — |
+9.55
|
$5.76B — | $1 — | $35.25 — | $35.25 — | $5.76B — | 51.31 | $0.57 — | |
| Ibiden Co.,Ltd. IBI.F | $37 40.45 USD |
+2.21
|
$5.2B 5.68B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $5.2B 5.68B USD | 27.40 | $1.35 1.48 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.2 13.34 USD |
-0.81
|
$4.9B 5.36B USD | $125 136.64 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.9B 5.36B USD | 13.86 | $0.88 0.96 USD | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
-12.88
|
$5.12B — | $100 — | $35.1 — | $35.1 — | $5.12B — | 22.35 | $1.57 — | |
| Littelfuse, Inc. LFS.F | $187 204.42 USD |
-0.53
|
$4.62B 5.05B USD | $4 4.37 USD | $187 204.42 USD | $187 204.42 USD | $4.62B 5.05B USD | 56.49 | $3.31 3.62 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $215.2 21.01 USD |
-1.19
|
$47.63B 4.65B USD | $23.36K 2.28K USD | $215 20.99 USD | $217 21.18 USD | $47.63B 4.65B USD | 56.18 | $3.83 0.37 USD | |
| Sanmina Corporation SAYN.F | $76.86 84.02 USD |
-0.31
|
$4.11B 4.49B USD | $30 32.79 USD | $76.86 84.02 USD | $76.86 84.02 USD | $4.11B 4.49B USD | 20.55 | $3.74 4.09 USD | |
| VusionGroup S.A. S4M.F | $252.2 275.69 USD |
+0.16
|
$4.08B 4.46B USD | $3 3.28 USD | $252.2 275.69 USD | $252.2 275.69 USD | $4.08B 4.46B USD | 0 | -$2.72 -2.9 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.58 21.4 USD |
-0.71
|
$4.04B 4.42B USD | $16 17.49 USD | $19.58 21.4 USD | $19.58 21.4 USD | $4.04B 4.42B USD | 43.51 | $0.45 0.49 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,870 113.88 USD |
+1.02
|
$570.8B 3.85B USD | $48.8K 329.41 USD | $16,670 112.53 USD | $16,870 113.88 USD | $570.8B 3.85B USD | 17.26 | $976.95 6.59 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $98.5 107.67 USD |
+1.03
|
$3.41B 3.73B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.41B 3.73B USD | 16.86 | $5.84 6.38 USD | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-4.43
|
$3.73B — | $50 — | $10.99 — | $10.99 — | $3.73B — | 16.16 | $0.68 — | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
-2.01
|
$3.27B 3.58B USD | $7 7.65 USD | $195 213.16 USD | $195 213.16 USD | $3.27B 3.58B USD | 27.38 | $7.12 7.78 USD | |
| TTM Technologies, Inc. TT1.F | $31.2 34.11 USD |
-4.29
|
$3.17B 3.47B USD | $1K 1.09K USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.17B 3.47B USD | 48.00 | $0.65 0.71 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
0
|
$3.16B 3.45B USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.16B 3.45B USD | 19.69 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $113 123.52 USD |
+0.89
|
$3.1B 3.38B USD | $23 25.14 USD | $113 123.52 USD | $113 123.52 USD | $3.1B 3.38B USD | 25.39 | $4.45 4.86 USD | |
| Hamamatsu Photonics K.K HPHTF | $11.15 — |
-3.3
|
$3.33B — | $500 — | $11.15 — | $11.15 — | $3.33B — | 26.54 | $0.42 — | |
| Maruwa Co.,Ltd. 5344.T | $39,630 267.51 USD |
+1.72
|
$489.03B 3.3B USD | $171K 1.15K USD | $38,920 262.72 USD | $40,110 270.75 USD | $489.03B 3.3B USD | 25.42 | $1.56K 10.52 USD | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Maruwa Co.,Ltd. 6X5.F | $236.5 258.53 USD |
+2.38
|
$2.94B 3.22B USD | $40 43.73 USD | $236.5 258.53 USD | $236.5 258.53 USD | $2.94B 3.22B USD | 25.34 | $9.33 10.2 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,969 26.79 USD |
+1.77
|
$474.66B 3.2B USD | $781K 5.27K USD | $3,912 26.41 USD | $4,015 27.1 USD | $474.66B 3.2B USD | 21.20 | $187.2 1.26 USD | |
| LG Innotek Co., Ltd. 011070.KS | $153,400 115.79 USD |
+6.68
|
$3.63T 2.74B USD | $453.43K 342.27 USD | $142,200 107.34 USD | $156,800 118.36 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEMLY | $46.77 — |
+5.41
|
$2.69B — | $100 — | $46.77 — | $46.77 — | $2.69B — | 14.21 | $3.29 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| ISU Petasys Co., Ltd. 007660.KS | $45,300 34.19 USD |
-1.2
|
$3.33T 2.51B USD | $984.19K 742.9 USD | $44,650 33.7 USD | $46,100 34.8 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
0
|
$2.25B 2.46B USD | $129 141.01 USD | $7.75 8.47 USD | $7.8 8.53 USD | $2.25B 2.46B USD | 13.68 | $0.57 0.62 USD | |
| FIT Hon Teng FITGF | $0.33 — |
0
|
$2.35B — | $7K — | $0.33 — | $0.33 — | $2.35B — | 16.50 | $0.02 — | |
| Taiyo Yuden TYOYY | $69.9 — |
0
|
$2.18B — | $5 — | $69.9 — | $69.9 — | $2.18B — | 155.33 | $0.45 — | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Nippon Electric Glass NPEGF | $24.17 — |
+10.11
|
$2.06B — | $1.2K — | $23.75 — | $24.17 — | $2.06B — | 0 | -$0.14 — | |
| Alps Alpine APELY | $19.19 — |
0
|
$2B — | $101 — | $19.02 — | $19.19 — | $2B — | 7.52 | $2.55 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14 15.3 USD |
+0.72
|
$1.77B 1.94B USD | $168 183.65 USD | $14 15.3 USD | $14 15.3 USD | $1.77B 1.94B USD | 140.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.4 9.18 USD |
+0.6
|
$1.74B 1.91B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.74B 1.91B USD | 7.63 | $1.1 1.2 USD | |
| Vicor Corporation VCV.F | $38.2 41.76 USD |
-0.73
|
$1.72B 1.88B USD | $2 2.19 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.72B 1.88B USD | 83.04 | $0.46 0.5 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,480 23.49 USD |
-0.29
|
$270.54B 1.83B USD | $286.1K 1.93K USD | $3,452 23.3 USD | $3,480 23.49 USD | $270.54B 1.83B USD | 0 | -$20.59 -0.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-0.98
|
$1.61B 1.76B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,117 34.54 USD |
-0.12
|
$252.19B 1.7B USD | $264.5K 1.79K USD | $5,050 34.09 USD | $5,117 34.54 USD | $252.19B 1.7B USD | 12.57 | $406.77 2.75 USD | |
| Anritsu AITUF | $11.19 — |
+43.46
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Anritsu Corporation AN1.F | $10.4 11.37 USD |
+1.96
|
$1.4B 1.53B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.4B 1.53B USD | 24.76 | $0.42 0.46 USD | |
| Barco BCNAF | $15.38 — |
+19.22
|
$1.34B — | $1 — | $18 — | $18 — | $1.34B — | 18.98 | $0.81 — | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
+0.61
|
$1.2B 1.31B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.2B 1.31B USD | 26.23 | $1.25 1.37 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,150 18.23 USD |
+6.39
|
$1.72T 1.3B USD | $492.33K 371.63 USD | $22,450 16.95 USD | $25,300 19.1 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $20.25 — |
+61.74
|
$1.23B — | $100 — | $22.65 — | $22.65 — | $1.23B — | 9.41 | $2.15 — | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
-0.85
|
$1.08B 1.18B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.08B 1.18B USD | 75.00 | $0.78 0.85 USD | |
| CTS Corporation XT1.F | $35.8 39.13 USD |
0
|
$1.08B 1.18B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.08B 1.18B USD | 21.05 | $1.7 1.86 USD | |
| Barco NV BC1P.F | $12.66 13.84 USD |
-1.09
|
$1.08B 1.18B USD | $400 437.25 USD | $12.61 13.78 USD | $12.66 13.84 USD | $1.08B 1.18B USD | 18.08 | $0.7 0.77 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,770 45.7 USD |
+3.83
|
$173.72B 1.17B USD | $294.7K 1.99K USD | $6,520 44.01 USD | $6,820 46.04 USD | $173.72B 1.17B USD | 15.78 | $429.02 2.9 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.2 43.94 USD |
+4.69
|
$1.05B 1.15B USD | $182 198.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.05B 1.15B USD | 15.64 | $2.57 2.81 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,454 16.57 USD |
+1.24
|
$165.37B 1.12B USD | $161.3K 1.09K USD | $2,418 16.32 USD | $2,471 16.68 USD | $165.37B 1.12B USD | 14.27 | $171.86 1.16 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.7 16.07 USD |
+1.38
|
$990.66M 1.08B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $990.66M 1.08B USD | 14.27 | $1.03 1.13 USD | |
| Kitron ASA KP5.F | $4.81 5.26 USD |
+0.29
|
$973.21M 1.06B USD | $2.56K 2.8K USD | $4.81 5.26 USD | $4.81 5.26 USD | $973.21M 1.06B USD | 34.35 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2B.F | $76 83.08 USD |
0
|
$944.08M 1.03B USD | $190 207.7 USD | $76 83.08 USD | $76 83.08 USD | $944.08M 1.03B USD | 26.85 | $2.83 3.09 USD | |
| Bel Fuse Inc. BF2A.F | $67 73.24 USD |
-0.74
|
$937.09M 1.02B USD | $15 16.4 USD | $66 72.15 USD | $67 73.24 USD | $937.09M 1.02B USD | 23.67 | $2.83 3.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||