Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (102)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (35)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (968)
- {{item.name}}
- Tüm sektörler
- Teknoloji (968)
Elektronik Bileşenler (968)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.27 0.2 USD |
+6
|
$21.25M 15.77M USD | $446.43K 331.28K USD | $0.25 0.18 USD | $0.27 0.2 USD | $21.25M 15.77M USD | 0 | -$0.13 -0.09 USD | |
| Hillcrest Energy HLRTF | $0.19 — |
+1.25
|
$15.22M — | $3.06K — | $0.19 — | $0.19 — | $15.22M — | 0 | -$0.1 — | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$18.28M 13.7M USD | $289K 216.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.28M 13.7M USD | 0 | -$0.01 -0.007 USD | |
| China Silver Technology Holdings Limited 0515.HK | $0.13 0.02 USD |
+10.34
|
$102.82M 13.15M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.82M 13.15M USD | 0 | -$0.05 -0.006 USD | |
| Perfect Optronics Limited 8311.HK | $0.05999 0.0079 USD |
0
|
$91.99M 11.76M USD | $290K 37.08K USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $91.99M 11.76M USD | 0 | -$0.01 -0.001 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.61 0.25 USD |
-1.88
|
$107.23M 10.47M USD | $82.51K 8.05K USD | $2.55 0.25 USD | $2.88 0.28 USD | $107.23M 10.47M USD | 0 | -$4.63 -0.4 USD | |
| Ynvisible Interactive YNVYF | $0.08 — |
-0.48
|
$10.24M — | $13.68K — | $0.08 — | $0.08 — | $10.24M — | 0 | -$0.03 — | |
| Ynvisible Interactive Inc. YNV.V | $0.1 0.07 USD |
0
|
$12.47M 9.25M USD | $600 445.24 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.07 USD |
0
|
$8.42M 9.21M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.42M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.65 0.34 USD |
-3.62
|
$280.65M 8.92M USD | $64.06K 2.04K USD | $10.35 0.33 USD | $11.05 0.35 USD | $280.65M 8.92M USD | 0 | -$3.23 -0.1 USD | |
| ZTEST Electronics ZTSTF | $0.25 — |
+22.9
|
$8.9M — | $19K — | $0.25 — | $0.25 — | $8.9M — | 8.19 | $0.03 — | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$68.42M 8.75M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $68.42M 8.75M USD | 0 | -$0.46 -0.05 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0031 USD |
+4.17
|
$66.2M 8.46M USD | $808K 103.31K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $66.2M 8.46M USD | 0 | -$0.14 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+11.11
|
$10.86M 8.06M USD | $336.07K 249.38K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $10.86M 8.06M USD | 7.50 | $0.04 0.03 USD | |
| RocTool S.A. ALROC.PA | $1 1.09 USD |
0
|
$6.77M 7.4M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $6.77M 7.4M USD | 0 | -$0.22 -0.2 USD | |
| PNE PCB Berhad 6637.KL | $0.05999 0.01 USD |
-7.69
|
$33.63M 7.15M USD | $2.66M 564.85K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $33.63M 7.15M USD | 0 | -$0.03 -0.006 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.07 0.0019 USD |
+16.67
|
$252.81M 7.11M USD | $1.76M 49.49K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $252.81M 7.11M USD | 0 | $0 0 USD | |
| Vertical International Holdings Limited 8375.HK | $0.19 0.02 USD |
0
|
$53.57M 6.85M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $53.57M 6.85M USD | 0 | -$0.04 -0.005 USD | |
| Industronics Berhad 9393.KL | $0.05 0.0095 USD |
0
|
$31.84M 6.77M USD | $870.4K 185.07K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $31.84M 6.77M USD | 0 | -$0.02 -0.004 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.1499 0.03 USD |
0
|
$31.37M 6.67M USD | $384.5K 81.76K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $31.37M 6.67M USD | 0 | -$0.09 -0.01 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.26 0.03 USD |
-1.92
|
$51M 6.52M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.27 0.03 USD | $51M 6.52M USD | 2.83 | $0.09 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
-1.03
|
$48M 6.14M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Integrated Media Technology IMTE | $2 — |
+4.17
|
$4.3M — | $1.45K — | $1.95 — | $2 — | $4.3M — | 0 | -$4.3 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.5 0.24 USD |
+0.4
|
$42.67M 4.17M USD | $131K 12.79K USD | $2.32 0.23 USD | $2.55 0.25 USD | $42.67M 4.17M USD | 0 | -$21 -2.04 USD | |
| NexOptic Technology NXOPF | $0.02 — |
-0.74
|
$3.92M — | $1.68K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$0.01 — | |
| Jadason Enterprises Ltd J03.SI | $0.006 0.0044 USD |
0
|
$4.33M 3.25M USD | $102K 76.44K USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $4.33M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.02 -0.01 USD | |
| Viper Networks VPER | $0.0004 — |
+16.67
|
$2.24M — | $1.49M — | $0.0002999 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $40M — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Optivision Technology, Inc. 3666.TWO | $35.1 1.12 USD |
-1.13
|
$185.99K 5.91K USD | $223.5K 7.1K USD | $35 1.11 USD | $36.15 1.15 USD | $185.99K 5.91K USD | 0 | -$6.33 -0.2 USD | |
| Amphenol Corporation A1PH34.SA | $350.7 71.08 USD |
0
|
$421.26B 85.38B USD | $0 0 USD | $350.7 71.08 USD | $350.7 71.08 USD | $421.26B 85.38B USD | 41.50 | $8.45 1.71 USD | |
| Amphenol Corporation XPH.F | $123.38 134.87 USD |
-1.03
|
$74.1B 81B USD | $289 315.92 USD | $121.4 132.71 USD | $124.88 136.51 USD | $74.1B 81B USD | 40.85 | $3.02 3.3 USD | |
| Amphenol Corporation APH.VI | $122.84 134.28 USD |
-1.71
|
$73.78B 80.65B USD | $181 197.86 USD | $122.84 134.28 USD | $123.48 134.98 USD | $73.78B 80.65B USD | 40.81 | $3.01 3.29 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10.2 11.15 USD |
-0.97
|
$72.94B 79.74B USD | $1.72K 1.88K USD | $10.2 11.15 USD | $10.2 11.15 USD | $72.94B 79.74B USD | 16.72 | $0.61 0.67 USD | |
| Amphenol Corporation APH.MX | $2,215 131.16 USD |
0
|
$1.34T 79.42B USD | $0 0 USD | $2,215 131.16 USD | $2,215 131.16 USD | $1.34T 79.42B USD | 40.64 | $54.49 3.23 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.13 18.72 USD |
-1.1
|
$32.69B 35.73B USD | $500 546.57 USD | $17.13 18.72 USD | $17.13 18.72 USD | $32.69B 35.73B USD | 30.58 | $0.56 0.61 USD | |
| Murata Manufacturing MRAAF | $18.05 — |
-3.75
|
$34.55B — | $10.31K — | $18.05 — | $18.05 — | $34.55B — | 29.58 | $0.61 — | |
| Corning Incorporated GLW.BA | $10,832.5 12.8 USD |
-1.87
|
$26.5T 31.33B USD | $1.91K 2.25 USD | $10,714.5 12.66 USD | $10,840 12.81 USD | $26.5T 31.33B USD | 4.20 | $2.57K 3.04 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| Corning Incorporated GLW.DE | $32.92 35.98 USD |
-0.83
|
$28.2B 30.82B USD | $9 9.84 USD | $32.87 35.93 USD | $32.92 35.98 USD | $28.2B 30.82B USD | 49.87 | $0.66 0.72 USD | |
| Corning Incorporated GLW.VI | $32.91 35.97 USD |
-0.75
|
$28.19B 30.81B USD | $0 0 USD | $32.91 35.97 USD | $32.91 35.98 USD | $28.19B 30.81B USD | 49.85 | $0.66 0.72 USD | |
| Corning Incorporated GLW.F | $32.88 35.94 USD |
-2.3
|
$28.17B 30.79B USD | $15 16.4 USD | $32.85 35.91 USD | $32.88 35.94 USD | $28.17B 30.79B USD | 49.81 | $0.66 0.72 USD | |
| Corning Incorporated GLW.MX | $602 35.65 USD |
+0.37
|
$515.68B 30.53B USD | $25 1.48 USD | $602 35.65 USD | $602 35.65 USD | $515.68B 30.53B USD | 50.16 | $12 0.71 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $224,000 169.08 USD |
-2.61
|
$25.51T 19.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $385,000 290.61 USD |
-4.82
|
$25.51T 19.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| TDK TTDKF | $49.42 — |
-2.87
|
$18.75B — | $2.64K — | $49.42 — | $49.42 — | $18.75B — | 23.64 | $2.09 — | |
| TDK Corporation TDK.F | $44.6 48.75 USD |
-2.11
|
$17.03B 18.61B USD | $40 43.73 USD | $44.6 48.75 USD | $44.6 48.75 USD | $17.03B 18.61B USD | 23.10 | $1.93 2.11 USD | |
| TDK Corporation TDKA.F | $44.4 48.54 USD |
-2.2
|
$17.01B 18.59B USD | $2 2.19 USD | $44.4 48.54 USD | $44.4 48.54 USD | $17.01B 18.59B USD | 23.12 | $1.92 2.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $63.2 69.09 USD |
-6.23
|
$16.98B 18.56B USD | $10.93K 11.94K USD | $61 66.68 USD | $66.4 72.58 USD | $16.98B 18.56B USD | 13.56 | $4.66 5.09 USD | |
| Jabil Inc. JBL.F | $108.55 118.66 USD |
+0.09
|
$13.2B 14.43B USD | $50 54.66 USD | $108.05 118.11 USD | $108.55 118.66 USD | $13.2B 14.43B USD | 10.21 | $10.63 11.62 USD | |
| Flex Ltd. FXI.F | $30.76 33.62 USD |
-0.1
|
$12.43B 13.59B USD | $1.25K 1.37K USD | $30.31 33.13 USD | $30.84 33.71 USD | $12.43B 13.59B USD | 16.90 | $1.82 1.99 USD | |
| BYD Electronic (International) Company BYDIF | $4.51 — |
+0.89
|
$10.16B — | $3.09K — | $4.37 — | $4.51 — | $10.16B — | 18.03 | $0.25 — | |
| BYD Electronic (International) Company BYDIY | $217 — |
-1.36
|
$9.89B — | $50 — | $217 — | $217 — | $9.89B — | 17.27 | $12.56 — | |
| Universal Display Corporation UVD.F | $165.8 181.24 USD |
+3.05
|
$8.17B 8.93B USD | $35 38.26 USD | $165.8 181.24 USD | $165.8 181.24 USD | $8.17B 8.93B USD | 39.19 | $4.23 4.62 USD | |
| Fabrinet FAN.F | $223.5 244.32 USD |
-0.67
|
$8.1B 8.86B USD | $10 10.93 USD | $222.8 243.55 USD | $224.9 245.85 USD | $8.1B 8.86B USD | 32.15 | $6.95 7.6 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $74,300 56.08 USD |
-1.59
|
$11.7T 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.7T 8.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $158,100 119.34 USD |
-0.94
|
$11.7T 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.7T 8.84B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $2,979.29 176.41 USD |
+0.25
|
$143.68B 8.51B USD | $450 26.65 USD | $2,979.29 176.41 USD | $2,979.29 176.41 USD | $143.68B 8.51B USD | 38.85 | $76.68 4.54 USD | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.44B — | $545 — | $17.62 — | $17.62 — | $8.44B — | 20.72 | $0.85 — | |
| MINEBEA MITSUMI Inc. MEA.F | $18.8 20.55 USD |
-1.05
|
$7.69B 8.41B USD | $531 580.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.69B 8.41B USD | 24.10 | $0.78 0.85 USD | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 136.72 | $0.26 — | |
| Littelfuse, Inc. LFS.F | $234 255.79 USD |
-1.68
|
$5.8B 6.34B USD | $10 10.93 USD | $234 255.79 USD | $234 255.79 USD | $5.8B 6.34B USD | 29.10 | $8.04 8.79 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $4.97 5.43 USD |
+2.6
|
$5.55B 6.07B USD | $200 218.63 USD | $4.97 5.43 USD | $4.97 5.43 USD | $5.55B 6.07B USD | 38.21 | $0.13 0.14 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $54.72 — |
+3.09
|
$6.06B — | $3.04K — | $53.07 — | $54.87 — | $6.06B — | 38.80 | $1.41 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.43 — |
+1.18
|
$5.95B — | $350 — | $5.43 — | $5.43 — | $5.95B — | 38.81 | $0.14 — | |
| Ibiden Co.,Ltd IBIDF | $40.25 — |
+13.97
|
$5.62B — | $400 — | $40.25 — | $40.25 — | $5.62B — | 28.14 | $1.43 — | |
| Hitachi Energy India Limited POWERINDIA.BO | $10,751.55 130.08 USD |
+2.95
|
$455.67B 5.51B USD | $5.59K 67.68 USD | $10,333 125.01 USD | $10,940.8 132.37 USD | $455.67B 5.51B USD | 278.24 | $38.64 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $10,723.7 129.74 USD |
+2.75
|
$454.79B 5.5B USD | $92.44K 1.12K USD | $10,321.15 124.87 USD | $10,948.95 132.46 USD | $454.79B 5.5B USD | 277.67 | $38.62 0.47 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.8 39.13 USD |
-3.24
|
$5B 5.47B USD | $544 594.67 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5B 5.47B USD | 27.12 | $1.32 1.44 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,648 31.38 USD |
-2.19
|
$719.83B 4.86B USD | $487K 3.29K USD | $4,641 31.33 USD | $4,774 32.23 USD | $719.83B 4.86B USD | 20.08 | $231.47 1.56 USD | |
| Hamamatsu Photonics K.K HPHTF | $29.38 — |
-9.93
|
$4.69B — | $714 — | $29.38 — | $30.32 — | $4.69B — | 19.98 | $1.47 — | |
| LG Innotek Co., Ltd. 011070.KS | $247,500 186.82 USD |
+3.34
|
$5.86T 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86T 4.42B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,340 117.05 USD |
-0.86
|
$587.84B 3.97B USD | $254.7K 1.72K USD | $17,285 116.68 USD | $17,635 119.04 USD | $587.84B 3.97B USD | 22.47 | $771.63 5.21 USD | |
| Hirose Electric Co.,Ltd HROEY | $11.37 — |
-1.13
|
$3.86B — | $805 — | $11.37 — | $11.37 — | $3.86B — | 23.20 | $0.49 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $177.05 17.28 USD |
-1.12
|
$39.19B 3.83B USD | $7.82K 763.33 USD | $176.9 17.27 USD | $179.2 17.49 USD | $39.19B 3.83B USD | 46.22 | $3.83 0.37 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
-0.5
|
$3.46B 3.78B USD | $98 107.13 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.46B 3.78B USD | 21.96 | $4.53 4.95 USD | |
| Sanmina Corporation SAYN.F | $61.38 67.1 USD |
-0.42
|
$3.44B 3.76B USD | $6 6.56 USD | $61.06 66.75 USD | $62.02 67.8 USD | $3.44B 3.76B USD | 15.81 | $3.88 4.24 USD | |
| ULVAC, Inc. 6728.T | $11,125 75.1 USD |
-1.42
|
$548.18B 3.7B USD | $174.1K 1.18K USD | $11,060 74.66 USD | $11,310 76.35 USD | $548.18B 3.7B USD | 34.84 | $319.29 2.16 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.29 16.71 USD |
-0.13
|
$3.17B 3.47B USD | $400 437.25 USD | $15.29 16.71 USD | $15.29 16.71 USD | $3.17B 3.47B USD | 42.47 | $0.36 0.39 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9799 1.07 USD |
-2
|
$3.15B 3.45B USD | $41 44.82 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.15B 3.45B USD | 32.66 | $0.03 0.03 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
0
|
$2.85B 3.11B USD | $110 120.24 USD | $104 113.69 USD | $104 113.69 USD | $2.85B 3.11B USD | 31.13 | $3.34 3.65 USD | |
| Venture Corporation Limited VEMLY | $51.77 — |
+1.99
|
$3.11B — | $271 — | $51.77 — | $51.77 — | $3.11B — | 15.09 | $3.43 — | |
| Venture Corporation Limited VEM.F | $9.55 10.44 USD |
0
|
$2.81B 3.07B USD | $162 177.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.81B 3.07B USD | 15.15 | $0.63 0.69 USD | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.05B — | $570 — | $10.35 — | $10.35 — | $3.05B — | 15.00 | $0.69 — | |
| Maruwa Co.,Ltd. 5344.T | $36,000 243.01 USD |
-0.83
|
$444.16B 3B USD | $53.6K 361.82 USD | $35,600 240.31 USD | $37,050 250.1 USD | $444.16B 3B USD | 29.15 | $1.23K 8.34 USD | |
| Maruwa Co.,Ltd. 6X5.F | $204 223 USD |
-0.97
|
$2.6B 2.85B USD | $4 4.37 USD | $204 223 USD | $204 223 USD | $2.6B 2.85B USD | 28.21 | $7.23 7.9 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.6 20.33 USD |
-3.63
|
$2.35B 2.57B USD | $180 196.76 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.35B 2.57B USD | 50.27 | $0.37 0.4 USD | |
| Taiyo Yuden TYOYY | $79.6 — |
-3.53
|
$2.56B — | $235 — | $79.38 — | $81.6 — | $2.56B — | 49.13 | $1.62 — | |
| Dexerials Corporation 4980.T | $6,562 44.3 USD |
+0.54
|
$375.14B 2.53B USD | $316.8K 2.14K USD | $6,542 44.16 USD | $6,778 45.75 USD | $375.14B 2.53B USD | 17.85 | $367.47 2.48 USD | |
| VusionGroup S.A. S4M.F | $144.4 157.85 USD |
-1.23
|
$2.3B 2.51B USD | $10 10.93 USD | $144.4 157.85 USD | $144.4 157.85 USD | $2.3B 2.51B USD | 32.37 | $4.46 4.88 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $45,100 34.04 USD |
-3.11
|
$3.22T 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| OSI Systems, Inc. OS2.F | $127 138.83 USD |
-2.31
|
$2.17B 2.37B USD | $25 27.33 USD | $127 138.83 USD | $128 139.92 USD | $2.17B 2.37B USD | 18.92 | $6.71 7.33 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $48,500 36.95 USD |
-0.92
|
$3.1T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Rogers Corporation RG6.F | $108 118.06 USD |
0
|
$2.03B 2.22B USD | $20 21.86 USD | $107 116.97 USD | $108 118.06 USD | $2.03B 2.22B USD | 32.23 | $3.35 3.66 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,603 24.32 USD |
0
|
$311.97B 2.11B USD | $320.5K 2.16K USD | $3,585 24.2 USD | $3,641 24.58 USD | $311.97B 2.11B USD | 0 | -$67.37 -0.4 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21.6 23.61 USD |
+3.85
|
$1.9B 2.08B USD | $56 61.22 USD | $20.8 22.74 USD | $21.6 23.61 USD | $1.9B 2.08B USD | 0 | -$0.4 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||