Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (971)
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
0
|
$90.66M 11.59M USD | $210K 26.85K USD | $0.08 0.01 USD | $0.08 0.01 USD | $90.66M 11.59M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
-5.43
|
$87M 11.12M USD | $35K 4.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-0.69
|
$72M 9.21M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $320K 40.92K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Hillcrest Energy HLRTF | $0.07 — |
-6.09
|
$8.11M — | $63.5K — | $0.08 — | $0.08 — | $8.11M — | 0 | -$0.09 — | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $500K 374.73K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| SigmaTron SGMA | $0.9899 — |
-13.73
|
$6.07M — | $63.79K — | $0.9599 — | $1.12 — | $6.07M — | 0 | -$2 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.15 USD |
-4.65
|
$7.61M 5.65M USD | $36.5K 27.09K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $7.61M 5.65M USD | 4.09 | $0.05 0.04 USD | |
| ZTEST Electronics ZTSTF | $0.13 — |
0
|
$5.45M — | $15 — | $0.13 — | $0.13 — | $5.45M — | 3.25 | $0.04 — | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
-10
|
$25.23M 5.36M USD | $10K 2.13K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | -$0.02 -0.004 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
+7.69
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $122K 91.43K USD | $0.007 0.0052 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
0
|
$21.23M 4.51M USD | $1.16M 247.5K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $1.23 — |
-6.82
|
$4.22M — | $49.27K — | $1.2 — | $1.31 — | $4.22M — | 0 | -$5.55 — | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $1K 28.14 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $540K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.01 USD |
0
|
$10.82M 2.3M USD | $180K 38.27K USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.82M 2.3M USD | 0 | -$0.08 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.01 USD |
+12.5
|
$2.73M 2.05M USD | $7.18M 5.38M USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| NexOptic Technology NXOPF | $0.007 — |
0
|
$1.38M — | $10K — | $0.008 — | $0.008 — | $1.38M — | 0 | $0 — | |
| Amphenol Corporation APH.MX | $1,312 77.69 USD |
0
|
$1.6T 94.84B USD | $0 0 USD | $1,312 77.69 USD | $1,312 77.69 USD | $1.6T 94.84B USD | 34.01 | $38.57 2.28 USD | |
| Amphenol Corporation A1PH34.SA | $188.36 38.18 USD |
-3.01
|
$456.5B 92.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.5B 92.53B USD | 33.45 | $5.63 1.14 USD | |
| Amphenol Corporation APH.VI | $57.68 63.05 USD |
-1.74
|
$70.28B 76.82B USD | $0 0 USD | $56.95 62.25 USD | $57.68 63.05 USD | $70.28B 76.82B USD | 33.92 | $1.7 1.86 USD | |
| Amphenol Corporation XPH.F | $56.8 62.09 USD |
-3.65
|
$68.83B 75.24B USD | $1.74K 1.9K USD | $56.7 61.98 USD | $57.8 63.18 USD | $68.83B 75.24B USD | 33.60 | $1.69 1.85 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
-5.26
|
$50B 54.66B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $50B 54.66B USD | 12.20 | $0.59 0.64 USD | |
| Corning Incorporated GLW.BA | $12,125 14.33 USD |
-7.44
|
$39.63T 46.85B USD | $20 0.02 USD | $12,025 14.21 USD | $12,600 14.89 USD | $39.63T 46.85B USD | 4.37 | $2.77K 3.28 USD | |
| Corning Incorporated GLW.MX | $840.5 49.77 USD |
0
|
$720.12B 42.64B USD | $1.12K 66.55 USD | $840.5 49.77 USD | $840.5 49.77 USD | $720.12B 42.64B USD | 71.96 | $11.68 0.69 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$209.67B 42.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.67B 42.5B USD | 65.36 | $3.39 0.69 USD | |
| Corning Incorporated GLW.DE | $36.87 40.3 USD |
-1.01
|
$31.59B 34.53B USD | $1.02K 1.12K USD | $36.13 39.49 USD | $36.87 40.3 USD | $31.59B 34.53B USD | 72.28 | $0.51 0.56 USD | |
| Corning Incorporated GLW.VI | $36.78 40.2 USD |
-1.31
|
$31.57B 34.51B USD | $0 0 USD | $36.21 39.58 USD | $36.78 40.2 USD | $31.57B 34.51B USD | 72.10 | $0.51 0.56 USD | |
| Corning Incorporated GLW.F | $36.33 39.71 USD |
-0.32
|
$31.47B 34.4B USD | $1.1K 1.21K USD | $35.88 39.22 USD | $36.33 39.71 USD | $31.47B 34.4B USD | 71.22 | $0.51 0.56 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.49 13.65 USD |
-0.87
|
$23.27B 25.44B USD | $40 43.73 USD | $12.49 13.65 USD | $12.49 13.65 USD | $23.27B 25.44B USD | 18.36 | $0.68 0.74 USD | |
| TDK Corporation TDKA.F | $7.4 8.09 USD |
-0.67
|
$15.83B 17.3B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.83B 17.3B USD | 13.70 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $8.29 9.06 USD |
-3.09
|
$15.72B 17.19B USD | $8.12K 8.88K USD | $8.29 9.06 USD | $8.29 9.06 USD | $15.72B 17.19B USD | 15.34 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $118.05 129.04 USD |
-0.21
|
$12.8B 13.99B USD | $10 10.93 USD | $118.05 129.04 USD | $118.05 129.04 USD | $12.8B 13.99B USD | 30.11 | $3.92 4.29 USD | |
| Flex Ltd. FXI.F | $27.02 29.53 USD |
-2.42
|
$10.35B 11.31B USD | $520 568.43 USD | $26.75 29.24 USD | $27.37 29.91 USD | $10.35B 11.31B USD | 12.50 | $2.16 2.36 USD | |
| BYD Electronic (International) Company BYDIY | $214 — |
+7.92
|
$9.64B — | $10 — | $198.29 — | $200 — | $9.64B — | 16.49 | $12.97 — | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| BYD Electronic (International) Company BYDIF | $4.09 — |
0
|
$9.22B — | $200 — | $3.83 — | $3.83 — | $9.22B — | 15.73 | $0.26 — | |
| Samsung SDI Co., Ltd. 006400.KS | $180,700 136.4 USD |
+2.09
|
$11.97T 9.04B USD | $165.96K 125.27 USD | $177,000 133.61 USD | $182,700 137.91 USD | $11.97T 9.04B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,600 76.69 USD |
+0.1
|
$11.74T 8.86B USD | $2.67K 2.01 USD | $100,400 75.79 USD | $102,000 76.99 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $78.86 — |
-0.32
|
$8.57B — | $13 — | $79.11 — | $79.13 — | $8.57B — | 23.19 | $3.4 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.79 7.43 USD |
-4.59
|
$7.56B 8.26B USD | $750 819.85 USD | $6.79 7.43 USD | $6.79 7.43 USD | $7.56B 8.26B USD | 22.64 | $0.3 0.33 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,696 153.6 USD |
<0.01
|
$565.89B 6.85B USD | $8.61K 104.19 USD | $12,603 152.48 USD | $12,830 155.22 USD | $565.89B 6.85B USD | 172.42 | $73.63 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,694.9 153.59 USD |
+0.98
|
$565.84B 6.85B USD | $1.68K 20.36 USD | $12,572.25 152.1 USD | $12,898.2 156.05 USD | $565.84B 6.85B USD | 171.13 | $74.18 0.9 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,700 41.29 USD |
+0.74
|
$8.99T 6.78B USD | $2.08K 1.57 USD | $54,100 40.84 USD | $56,300 42.5 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,100 91.41 USD |
+0.41
|
$8.96T 6.76B USD | $123.43K 93.17 USD | $119,400 90.13 USD | $121,600 91.79 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| Fabrinet FAN.F | $155.95 170.47 USD |
-6.34
|
$5.61B 6.14B USD | $40 43.73 USD | $155.95 170.47 USD | $163.6 178.84 USD | $5.61B 6.14B USD | 19.76 | $7.89 8.62 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.47 | $1.09 — | |
| OMRON OMRNF | $29.25 — |
-8.45
|
$5.76B — | $1 — | $43.53 — | $43.53 — | $5.76B — | 112.50 | $0.26 — | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-1.59
|
$4.98B 5.44B USD | $270 295.15 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.98B 5.44B USD | 12.78 | $0.97 1.06 USD | |
| Universal Display Corporation UVD.F | $99.92 109.23 USD |
-1.85
|
$4.79B 5.23B USD | $57 62.31 USD | $99.92 109.23 USD | $99.92 109.23 USD | $4.79B 5.23B USD | 24.37 | $4.1 4.48 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $205.8 20.09 USD |
+0.32
|
$45.55B 4.45B USD | $5.93K 578.35 USD | $0 0 USD | $0 0 USD | $45.55B 4.45B USD | 53.73 | $3.83 0.37 USD | |
| Lagercrantz Group AB (publ) LG72.F | $18.16 19.85 USD |
-2
|
$3.8B 4.15B USD | $200 218.63 USD | $18.16 19.85 USD | $18.16 19.85 USD | $3.8B 4.15B USD | 43.23 | $0.42 0.46 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Sanmina Corporation SAYN.F | $65.52 71.62 USD |
-2.67
|
$3.57B 3.9B USD | $30 32.79 USD | $64.8 70.84 USD | $65.8 71.93 USD | $3.57B 3.9B USD | 18.14 | $3.61 3.95 USD | |
| Littelfuse, Inc. LFS.F | $132 144.29 USD |
-3.65
|
$3.26B 3.57B USD | $12 13.12 USD | $132 144.29 USD | $134 146.48 USD | $3.26B 3.57B USD | 37.50 | $3.52 3.85 USD | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 17.59 | $1.44 — | |
| Hirose Electric Co.,Ltd. 6806.T | $15,290 103.21 USD |
+0.79
|
$517.34B 3.49B USD | $23.3K 157.28 USD | $15,080 101.79 USD | $15,305 103.31 USD | $517.34B 3.49B USD | 15.50 | $986.05 6.66 USD | |
| VusionGroup S.A. S4M.F | $196.5 214.8 USD |
-0.51
|
$3.18B 3.48B USD | $13 14.21 USD | $196.5 214.8 USD | $196.5 214.8 USD | $3.18B 3.48B USD | 0 | -$2.73 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $91.5 100.02 USD |
-0.54
|
$3.15B 3.45B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.15B 3.45B USD | 15.09 | $6.06 6.62 USD | |
| Ibiden Co.,Ltd. IBI.F | $21.4 23.39 USD |
-6.14
|
$2.99B 3.27B USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.99B 3.27B USD | 16.85 | $1.27 1.39 USD | |
| PG Electroplast Limited PGEL.BO | $952.1 11.52 USD |
-0.89
|
$269.77B 3.26B USD | $124 1.5 USD | $952.1 11.52 USD | $952.1 11.52 USD | $269.77B 3.26B USD | 117.98 | $8.07 0.1 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
-1.89
|
$2.86B 3.12B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $2.86B 3.12B USD | 27.29 | $3.81 4.16 USD | |
| OSI Systems, Inc. OS2.F | $164 179.27 USD |
-1.2
|
$2.83B 3.09B USD | $12 13.12 USD | $164 179.27 USD | $168 183.65 USD | $2.83B 3.09B USD | 23.90 | $6.86 7.5 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.9 USD |
-1.79
|
$2.66B 2.9B USD | $2.01K 2.2K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.66B 2.9B USD | 16.50 | $0.05 0.05 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| Hamamatsu Photonics K.K HPHTF | $8.15 — |
0
|
$2.52B — | $290 — | $8.5 — | $8.5 — | $2.52B — | 17.71 | $0.46 — | |
| Venture Corporation Limited VEMLY | $43.35 — |
0
|
$2.5B — | $2.26K — | $40.25 — | $40.75 — | $2.5B — | 13.50 | $3.21 — | |
| LG Innotek Co., Ltd. 011070.KS | $137,300 103.64 USD |
+0.07
|
$3.25T 2.45B USD | $46.72K 35.27 USD | $135,300 102.13 USD | $138,900 104.85 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,868 19.36 USD |
-0.66
|
$342.84B 2.31B USD | $277.1K 1.87K USD | $2,854.5 19.27 USD | $2,919.5 19.71 USD | $342.84B 2.31B USD | 15.33 | $187.08 1.26 USD | |
| Venture Corporation Limited VEM.F | $7.15 7.82 USD |
-0.69
|
$2.08B 2.27B USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.08B 2.27B USD | 12.54 | $0.57 0.62 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $5.3K 35.78 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,435 171.69 USD |
+0.37
|
$313.87B 2.12B USD | $71.3K 481.29 USD | $24,945 168.39 USD | $25,665 173.25 USD | $313.87B 2.12B USD | 16.89 | $1.51K 10.16 USD | |
| Alps Alpine APELY | $20.32 — |
0
|
$2.09B — | $3.05K — | $17.87 — | $18.62 — | $2.09B — | 677.33 | $0.03 — | |
| Maruwa Co.,Ltd. 6X5.F | $152.8 167.03 USD |
-6.6
|
$1.89B 2.07B USD | $39 42.63 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.89B 2.07B USD | 16.46 | $9.28 10.14 USD | |
| Vicor Corporation VCV.F | $40.39 44.15 USD |
-1
|
$1.86B 2.03B USD | $2 2.19 USD | $40.39 44.15 USD | $40.39 44.15 USD | $1.86B 2.03B USD | 336.58 | $0.12 0.13 USD | |
| FIT Hon Teng FITGF | $0.28 — |
0
|
$2.01B — | $5K — | $0.26 — | $0.26 — | $2.01B — | 14.19 | $0.02 — | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-3.39
|
$1.76B 1.92B USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.76B 1.92B USD | 855.00 | $0.01 0.01 USD | |
| Taiyo Yuden TYOYY | $56.9 — |
0
|
$1.86B — | $200 — | $51.7 — | $53.23 — | $1.86B — | 21.63 | $2.63 — | |
| TTM Technologies, Inc. TT1.F | $16.2 17.71 USD |
0
|
$1.69B 1.84B USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.69B 1.84B USD | 33.75 | $0.48 0.52 USD | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.74B — | $1.2K — | $23.75 — | $24.17 — | $1.74B — | 20.93 | $0.99 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.6 13.77 USD |
-3.08
|
$1.59B 1.73B USD | $48 52.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.59B 1.73B USD | 21.72 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $18.9 20.66 USD |
-1.56
|
$1.53B 1.67B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.53B 1.67B USD | 21.72 | $0.87 0.95 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,124 21.09 USD |
-0.45
|
$247.76B 1.67B USD | $102.3K 690.55 USD | $3,114 21.02 USD | $3,139 21.19 USD | $247.76B 1.67B USD | 22.07 | $141.52 0.96 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $32,250 24.34 USD |
+3.53
|
$2.1T 1.58B USD | $499.77K 377.24 USD | $30,800 23.25 USD | $32,400 24.46 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| ULVAC, Inc. 6728.T | $4,340 29.3 USD |
-0.62
|
$213.9B 1.44B USD | $87.6K 591.32 USD | $4,322 29.17 USD | $4,430 29.9 USD | $213.9B 1.44B USD | 8.99 | $482.55 3.26 USD | |
| Benchmark Electronics, Inc. BMU.F | $31 33.89 USD |
-0.64
|
$1.13B 1.24B USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $1.13B 1.24B USD | 20.39 | $1.52 1.66 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Barco BCNAF | $11.5 — |
0
|
$1.2B — | $1 — | $18 — | $18 — | $1.2B — | 14.55 | $0.79 — | |
| SK IE Technology Co., Ltd. 361610.KS | $22,000 16.61 USD |
+2.33
|
$1.57T 1.18B USD | $52.39K 39.55 USD | $21,350 16.12 USD | $22,050 16.64 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Barco NV BC1P.F | $11.67 12.76 USD |
-1.1
|
$1.03B 1.12B USD | $400 437.25 USD | $11.42 12.48 USD | $11.67 12.76 USD | $1.03B 1.12B USD | 16.67 | $0.7 0.77 USD | |
| CTS Corporation XT1.F | $32.2 35.2 USD |
0
|
$988.38M 1.08B USD | $15 16.4 USD | $32.2 35.2 USD | $32.2 35.2 USD | $988.38M 1.08B USD | 19.28 | $1.67 1.83 USD | |
| Anritsu Corporation AN1.F | $7.1 7.76 USD |
-2.07
|
$979.46M 1.07B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $979.46M 1.07B USD | 17.75 | $0.4 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||