Ülke: Güney Kore Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (4)
- KSE (34)
Teknoloji (38)
- {{item.name}}
- Tüm sektörler
- Teknoloji (38)
Elektronik Bileşenler (38)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $98,400 74.28 USD |
-1.5
|
$11.04T 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04T 8.33B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $160,200 120.92 USD |
-3.49
|
$10.82T 8.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,200 40.16 USD |
-1.66
|
$8.81T 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $118,800 89.67 USD |
-1.9
|
$8.79T 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $138,300 104.39 USD |
-3.29
|
$3.27T 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,950 31.67 USD |
+0.48
|
$3.08T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $19,960 15.07 USD |
-2.63
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,470 11.68 USD |
-1.21
|
$739.72B 558.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.72B 558.37M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,340 5.54 USD |
-1.21
|
$731.06B 551.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.06B 551.83M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,450 10.91 USD |
-1.43
|
$729.42B 550.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.42B 550.59M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,622 1.22 USD |
-1.28
|
$538.97B 406.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.97B 406.83M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,280 5.5 USD |
-1.36
|
$538.55B 406.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.55B 406.52M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,200 20.53 USD |
-2.86
|
$444.72B 335.69M USD | $46.52K 35.12 USD | $27,000 20.38 USD | $28,000 21.14 USD | $444.72B 335.69M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,790 4.37 USD |
-2.03
|
$390.17B 294.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.17B 294.51M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,960 6.01 USD |
+4.19
|
$280.48B 211.71M USD | $3.86K 2.91 USD | $7,580 5.72 USD | $8,040 6.07 USD | $280.48B 211.71M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,640 5.77 USD |
-0.39
|
$268.15B 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.15B 202.41M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,510 4.16 USD |
+0.92
|
$260.63B 196.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.63B 196.74M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,440 4.11 USD |
0
|
$258.27B 194.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.27B 194.95M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,990 7.54 USD |
-0.79
|
$256.22B 193.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.22B 193.4M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,750 17.93 USD |
-1.86
|
$243.7B 183.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.7B 183.95M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,380 8.59 USD |
-1.47
|
$235.42B 177.7M USD | $59.68K 45.05 USD | $11,370 8.58 USD | $11,640 8.79 USD | $235.42B 177.7M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,610 4.99 USD |
-0.6
|
$233.99B 176.62M USD | $113.85K 85.94 USD | $6,550 4.94 USD | $6,690 5.05 USD | $233.99B 176.62M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,130 6.89 USD |
+2.58
|
$209.76B 158.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.76B 158.33M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,700 8.08 USD |
-0.74
|
$203.33B 153.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.33B 153.48M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,700 20.15 USD |
-0.74
|
$176.59B 133.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.59B 133.3M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,955 3.74 USD |
-3.79
|
$155.67B 117.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.67B 117.51M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,229 0.93 USD |
+0.33
|
$93.44B 70.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.44B 70.53M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,950 1.47 USD |
-0.81
|
$67.93B 51.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.93B 51.28M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,010 3.03 USD |
-0.87
|
$67.77B 51.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.77B 51.16M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,670 3.53 USD |
-1.06
|
$62.01B 46.81M USD | $13.24K 9.99 USD | $4,625 3.49 USD | $4,730 3.57 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,653 1.25 USD |
-0.72
|
$59.69B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.69B 45.06M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $709 0.54 USD |
-1.39
|
$36.48B 27.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,215 0.92 USD |
+1.5
|
$25.22B 19.04M USD | $54.86K 41.41 USD | $1,188 0.9 USD | $1,235 0.93 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,350 14.61 USD |
-0.46
|
$25.2B 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.2B 19.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
0
|
$24.85B 18.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.85B 18.75M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $434 0.33 USD |
+3.83
|
$19.58B 14.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.58B 14.78M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,955 2.99 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}