Ülke: Güney Kore Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (4)
- KSE (34)
Teknoloji (38)
- {{item.name}}
- Tüm sektörler
- Teknoloji (38)
Elektronik Bileşenler (38)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $100,600 75.94 USD |
0
|
$13.19T 9.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19T 9.96B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,300 127.79 USD |
+0.24
|
$13.19T 9.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19T 9.96B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $130,700 98.66 USD |
+2.99
|
$9.67T 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,400 44.84 USD |
+1.19
|
$9.67T 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $143,800 108.55 USD |
+0.28
|
$3.4T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $45,850 34.61 USD |
+3.5
|
$3.37T 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,700 17.13 USD |
+0.22
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,920 5.98 USD |
+0.89
|
$792.44B 598.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.44B 598.17M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,700 11.85 USD |
+0.71
|
$792.44B 598.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.44B 598.16M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,200 11.47 USD |
+2.84
|
$726.81B 548.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.81B 548.62M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,629 1.23 USD |
+0.68
|
$607.49B 458.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.49B 458.56M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,260 6.23 USD |
-0.48
|
$607.18B 458.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.18B 458.32M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,000 20.38 USD |
0
|
$441.45B 333.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45B 333.22M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,000 4.53 USD |
+0.5
|
$404.32B 305.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.32B 305.2M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,110 11.41 USD |
+1.55
|
$312.59B 235.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.59B 235.95M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,950 8.27 USD |
+1.39
|
$280.35B 211.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
-0.56
|
$280.35B 211.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,890 5.96 USD |
+0.51
|
$277.58B 209.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.58B 209.53M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,400 6.34 USD |
+0.24
|
$277.58B 209.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.58B 209.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
0
|
$276.83B 208.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.83B 208.96M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,600 20.08 USD |
+3.3
|
$272.94B 206.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.94B 206.03M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,330 8.55 USD |
-1.48
|
$215.31B 162.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.31B 162.52M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,000 4.53 USD |
-0.33
|
$212.4B 160.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.4B 160.32M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,170 6.92 USD |
-0.11
|
$210.68B 159.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.68B 159.03M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $30,400 22.95 USD |
+8.38
|
$201.06B 151.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.06B 151.77M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,280 3.99 USD |
-0.38
|
$165.88B 125.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.88B 125.22M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,305 0.99 USD |
+0.62
|
$99.22B 74.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.22B 74.9M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,030 3.8 USD |
+9.59
|
$85.01B 64.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,000 1.51 USD |
+0.2
|
$69.68B 52.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.68B 52.59M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,970 3.75 USD |
-0.6
|
$65.59B 49.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,688 1.27 USD |
+0.36
|
$60.84B 45.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.84B 45.93M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
0
|
$37.2B 28.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
-0.98
|
$26.44B 19.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,705 3.55 USD |
+1.18
|
$24.93B 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.93B 18.82M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,198 0.9 USD |
+0.93
|
$24.87B 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $414 0.31 USD |
-0.48
|
$18.68B 14.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.68B 14.1M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,135 3.12 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}