Ülke: Güney Kore Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (4)
- KSE (34)
Teknoloji (38)
- {{item.name}}
- Tüm sektörler
- Teknoloji (38)
Elektronik Bileşenler (38)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $110,000 83.03 USD |
+0.09
|
$12.22T 9.23B USD | $3.33K 2.51 USD | $108,100 81.6 USD | $111,700 84.32 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $183,600 138.59 USD |
-0.33
|
$12.17T 9.19B USD | $241.25K 182.1 USD | $182,000 137.38 USD | $185,500 140.02 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,800 91.94 USD |
+0.41
|
$9.01T 6.8B USD | $236.09K 178.21 USD | $120,500 90.96 USD | $123,100 92.92 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,000 42.27 USD |
-0.18
|
$8.96T 6.76B USD | $9.26K 6.99 USD | $55,300 41.74 USD | $56,600 42.72 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,200 106.58 USD |
-0.28
|
$3.34T 2.52B USD | $106.93K 80.72 USD | $138,200 104.32 USD | $142,050 107.22 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $34,000 25.66 USD |
+2.87
|
$2.5T 1.88B USD | $603.41K 455.48 USD | $32,900 24.83 USD | $34,250 25.85 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $23,100 17.44 USD |
0
|
$1.65T 1.24B USD | $69.07K 52.14 USD | $22,800 17.21 USD | $23,450 17.7 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,500 12.45 USD |
-0.6
|
$788.97B 595.54M USD | $141.97K 107.17 USD | $16,350 12.34 USD | $16,700 12.61 USD | $788.97B 595.54M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,840 5.92 USD |
+1.29
|
$748.74B 565.18M USD | $2.27K 1.72 USD | $7,700 5.81 USD | $7,840 5.92 USD | $748.74B 565.18M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,700 11.1 USD |
+0.48
|
$742.73B 560.64M USD | $141.9K 107.11 USD | $14,630 11.04 USD | $14,890 11.24 USD | $742.73B 560.64M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,070 6.85 USD |
-0.33
|
$667.92B 504.17M USD | $215.36K 162.56 USD | $8,700 6.57 USD | $9,190 6.94 USD | $667.92B 504.17M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,838 1.39 USD |
-0.38
|
$667.58B 503.92M USD | $136.52K 103.05 USD | $1,820 1.37 USD | $1,890 1.43 USD | $667.58B 503.92M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,500 4.91 USD |
+1.09
|
$438.01B 330.63M USD | $66.62K 50.29 USD | $6,410 4.84 USD | $6,510 4.91 USD | $438.01B 330.63M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,750 17.93 USD |
+1.71
|
$388.31B 293.11M USD | $24.22K 18.28 USD | $23,250 17.55 USD | $23,750 17.93 USD | $388.31B 293.11M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,030 6.06 USD |
+0.88
|
$282.04B 212.9M USD | $105.81K 79.87 USD | $7,940 5.99 USD | $8,050 6.08 USD | $282.04B 212.9M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,080 6.1 USD |
-0.25
|
$278.9B 210.52M USD | $2.69K 2.03 USD | $7,970 6.02 USD | $8,100 6.11 USD | $278.9B 210.52M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,510 7.93 USD |
+2.24
|
$270.84B 204.44M USD | $72.22K 54.52 USD | $10,220 7.71 USD | $10,620 8.02 USD | $270.84B 204.44M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,550 4.19 USD |
+1.09
|
$267.81B 202.15M USD | $211 0.16 USD | $5,520 4.17 USD | $5,560 4.2 USD | $267.81B 202.15M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,050 4.57 USD |
+0.83
|
$267.12B 201.63M USD | $1.03K 0.78 USD | $5,840 4.41 USD | $6,080 4.59 USD | $267.12B 201.63M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,500 19.25 USD |
+0.99
|
$261.66B 197.51M USD | $9.49K 7.16 USD | $25,200 19.02 USD | $25,600 19.32 USD | $261.66B 197.51M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,140 5.39 USD |
-0.42
|
$252.75B 190.79M USD | $133.52K 100.78 USD | $7,100 5.36 USD | $7,220 5.45 USD | $252.75B 190.79M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,840 8.94 USD |
+1.2
|
$244.94B 184.89M USD | $34.3K 25.89 USD | $11,680 8.82 USD | $11,850 8.94 USD | $244.94B 184.89M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,050 6.83 USD |
+3.9
|
$207.92B 156.94M USD | $12.21K 9.22 USD | $8,600 6.49 USD | $8,980 6.78 USD | $207.92B 156.94M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,490 7.92 USD |
-0.1
|
$199.34B 150.47M USD | $7.67K 5.79 USD | $10,410 7.86 USD | $10,530 7.95 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,450 21.48 USD |
+1.79
|
$188.16B 142.03M USD | $27.88K 21.04 USD | $28,150 21.25 USD | $28,900 21.81 USD | $188.16B 142.03M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,945 3.73 USD |
-0.8
|
$155.36B 117.27M USD | $243.38K 183.71 USD | $4,900 3.7 USD | $5,080 3.83 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,234 0.93 USD |
-0.48
|
$93.82B 70.82M USD | $209.36K 158.03 USD | $1,206 0.91 USD | $1,252 0.95 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,535 3.42 USD |
+1.57
|
$76.65B 57.85M USD | $113.87K 85.95 USD | $4,305 3.25 USD | $4,570 3.45 USD | $76.65B 57.85M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,995 1.51 USD |
+0.55
|
$69.5B 52.46M USD | $382.14K 288.45 USD | $1,984 1.5 USD | $2,015 1.52 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,685 3.54 USD |
+0.75
|
$62.21B 46.96M USD | $34.08K 25.72 USD | $4,635 3.5 USD | $4,705 3.55 USD | $62.21B 46.96M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,657 1.25 USD |
-3.27
|
$59.83B 45.17M USD | $2.92M 2.2K USD | $1,594 1.2 USD | $1,752 1.32 USD | $59.83B 45.17M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $760 0.57 USD |
-1.17
|
$39.1B 29.52M USD | $90.66K 68.43 USD | $755 0.57 USD | $779 0.59 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $5,170 3.9 USD |
+10
|
$26.24B 19.8M USD | $23.55K 17.78 USD | $4,580 3.46 USD | $5,250 3.96 USD | $26.24B 19.8M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,520 14.73 USD |
-0.46
|
$25.43B 19.19M USD | $2.6K 1.97 USD | $19,320 14.58 USD | $19,740 14.9 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,153 0.87 USD |
+0.35
|
$23.93B 18.07M USD | $34.04K 25.69 USD | $1,142 0.86 USD | $1,159 0.87 USD | $23.93B 18.07M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $466 0.35 USD |
-2.51
|
$21.02B 15.87M USD | $51.37K 38.78 USD | $466 0.35 USD | $481 0.36 USD | $21.02B 15.87M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,475 3.38 USD |
-0.33
|
$0 0 USD | $296.99K 224.18 USD | $4,340 3.28 USD | $5,130 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}