Ülke: Güney Kore Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,964,000 1482.5 USD |
-1.31
|
₩148T 112B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148T 112B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩806,000 608.4 USD |
-1.35
|
₩61T 45.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.96B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩957,000 722.38 USD |
-3.43
|
₩23T 17.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩107,300 80.99 USD |
-0.74
|
₩8T 5.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩138,100 104.24 USD |
-1.64
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩98,500 74.35 USD |
-2.86
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩32,300 24.38 USD |
-3.87
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩136,000 102.66 USD |
-4.23
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,500 12.45 USD |
-1.02
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,450 16.95 USD |
+3.94
|
₩1T 968.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.94M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,210 6.95 USD |
-2.23
|
₩837B 631.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩837B 631.92M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,850 25.55 USD |
+3.68
|
₩831B 627.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.61M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,430 12.4 USD |
-1.73
|
₩786B 593.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩786B 593.02M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,700 30.72 USD |
+0.12
|
₩749B 565.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.53M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,200 19.78 USD |
0
|
₩727B 548.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,200 17.51 USD |
0
|
₩643B 485.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩643B 485.63M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,400 21.44 USD |
-1.56
|
₩601B 453.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.99M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,500 12.45 USD |
-5.98
|
₩536B 404.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.77M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,770 8.88 USD |
-8.55
|
₩502B 378.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.91M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,200 43.18 USD |
+3.25
|
₩486B 366.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.73M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,800 45.89 USD |
+0.83
|
₩444B 335.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,780 3.61 USD |
-0.62
|
₩440B 332.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,110 9.14 USD |
+0.08
|
₩394B 297.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.08M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,310 14.58 USD |
-2.47
|
₩386B 291.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.54M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,860 14.24 USD |
-4.31
|
₩351B 265.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.27M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,350 5.55 USD |
+4.4
|
₩332B 250.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.93M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,670 14.85 USD |
+1.92
|
₩320B 241.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.47M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,490 3.39 USD |
-6.46
|
₩296B 223.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.24M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,900 33.14 USD |
+3.42
|
₩292B 220.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.54M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,870 10.47 USD |
-0.36
|
₩264B 198.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 198.96M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,200 12.23 USD |
+1.25
|
₩253B 191.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.24M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,300 22.87 USD |
-1.94
|
₩244B 183.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,570 11.75 USD |
-0.26
|
₩232B 175.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,700 22.42 USD |
-0.67
|
₩196B 148.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,000 3.77 USD |
-2.53
|
₩184B 139.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.21M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,630 5.76 USD |
-1.17
|
₩178B 134.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,550 5.7 USD |
+0.94
|
₩177B 133.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.24M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,570 4.96 USD |
-1.94
|
₩175B 132.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.11M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,690 9.58 USD |
-8.24
|
₩173B 130.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,490 5.65 USD |
+1.35
|
₩172B 129.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.89M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,706 1.29 USD |
-0.12
|
₩155B 117.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,720 5.07 USD |
-0.44
|
₩152B 114.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,050 3.06 USD |
-7.85
|
₩141B 106.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,100 8.38 USD |
+3.54
|
₩138B 104.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.09M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,480 3.38 USD |
+2.52
|
₩136B 102.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,400 7.85 USD |
-1.23
|
₩131B 99.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,390 9.35 USD |
+1.56
|
₩120B 90.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.73M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,509 1.14 USD |
+1.55
|
₩118B 89.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.2M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,870 6.7 USD |
-3.17
|
₩118B 89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,480 4.14 USD |
-3.01
|
₩111B 83.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,320 3.26 USD |
-1.03
|
₩110B 83.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,105 2.34 USD |
+0.98
|
₩106B 79.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,435 3.35 USD |
-5.64
|
₩100B 75.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,650 7.28 USD |
+1.15
|
₩92B 69.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,176 0.89 USD |
-0.25
|
₩89B 67.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,443 1.09 USD |
-0.41
|
₩86B 65.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,100 3.09 USD |
-29.91
|
₩80B 60.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,930 1.46 USD |
+10.79
|
₩76B 57.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,560 3.44 USD |
+3.28
|
₩68B 51.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,550 5.7 USD |
+3.85
|
₩66B 49.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,855 2.91 USD |
-2.03
|
₩65B 49.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,955 2.99 USD |
-1.49
|
₩65B 48.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,680 3.53 USD |
+0.11
|
₩62B 46.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,570 1.94 USD |
-14.62
|
₩58B 43.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,599 1.21 USD |
+3.83
|
₩57B 42.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,054 0.8 USD |
-0.57
|
₩56B 42.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,400 2.57 USD |
-3.68
|
₩54B 40.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,865 2.16 USD |
-1.88
|
₩54B 40.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,585 2.71 USD |
+0.84
|
₩52B 39.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,627 1.23 USD |
-2.57
|
₩52B 39.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,875 2.17 USD |
+0.52
|
₩51B 38.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,640 1.99 USD |
-6.55
|
₩51B 38.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,200 3.17 USD |
+0.96
|
₩48B 36.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,360 7.07 USD |
+1.74
|
₩48B 36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,800 5.89 USD |
-3.11
|
₩46B 34.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,510 1.89 USD |
+0.2
|
₩40B 30.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,200 1.66 USD |
-4.35
|
₩39B 29.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,185 2.4 USD |
-1.24
|
₩38B 28.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩722 0.54 USD |
-0.96
|
₩33B 24.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
-0.62
|
₩31B 23.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,150 16.72 USD |
+0.23
|
₩29B 21.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,890 2.18 USD |
-2.86
|
₩28B 21.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,125 1.6 USD |
+0.47
|
₩28B 21.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩28B 20.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,470 1.86 USD |
+1.23
|
₩27B 20.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,915 2.2 USD |
-1.52
|
₩27B 20.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,830 1.38 USD |
+0.16
|
₩25B 19.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,680 2.02 USD |
-0.74
|
₩24B 18.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,185 1.65 USD |
-0.23
|
₩23B 17.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,001 0.76 USD |
+3.2
|
₩23B 17.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,655 2 USD |
+2.31
|
₩21B 15.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩440 0.33 USD |
-6.38
|
₩21B 15.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,035 0.78 USD |
+2.37
|
₩17B 13.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,298 0.98 USD |
-3.28
|
₩17B 13.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,982 1.5 USD |
-0.25
|
₩17B 13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩571 0.43 USD |
-2.39
|
₩15B 11.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,450 1.85 USD |
-2.2
|
₩14B 10.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩750 0.57 USD |
0
|
₩13B 10.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,610 1.22 USD |
-7.04
|
₩13B 9.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,104 0.83 USD |
+8.24
|
₩12B 9.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.34M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}