Ülke: Güney Kore Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,006,000 1514.2 USD |
+2.14
|
₩152T 114.39B USD | ₩215K 162.44 USD | ₩1,980,000 1494.58 USD | ₩2,092,000 1579.12 USD | ₩152T 114.39B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩804,000 606.89 USD |
-0.25
|
₩61T 45.85B USD | ₩45K 34.07 USD | ₩804,000 606.89 USD | ₩882,000 665.77 USD | ₩61T 45.85B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩965,000 728.42 USD |
+0.84
|
₩23T 17.24B USD | ₩85K 64.14 USD | ₩960,000 724.64 USD | ₩1,016,000 766.91 USD | ₩23T 17.24B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩114,700 86.58 USD |
+6.9
|
₩8T 6.36B USD | ₩211K 158.93 USD | ₩111,500 84.16 USD | ₩117,700 88.84 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,400 100.7 USD |
-3.4
|
₩7T 5.19B USD | ₩321K 242.6 USD | ₩133,000 100.39 USD | ₩148,000 111.72 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩96,000 72.46 USD |
-2.54
|
₩3T 2.01B USD | ₩65K 49.03 USD | ₩95,800 72.31 USD | ₩105,000 79.26 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩32,000 24.15 USD |
-0.93
|
₩2T 1.24B USD | ₩2K 1.48 USD | ₩32,000 24.15 USD | ₩34,400 25.97 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩136,500 103.04 USD |
+0.37
|
₩1T 1.07B USD | ₩181K 136.88 USD | ₩135,300 102.13 USD | ₩148,500 112.09 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,310 12.31 USD |
-1.15
|
₩1T 1.01B USD | ₩21K 15.89 USD | ₩16,280 12.29 USD | ₩16,920 12.77 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,850 15.74 USD |
-7.13
|
₩1T 899.89M USD | ₩246K 186.03 USD | ₩20,750 15.66 USD | ₩22,550 17.02 USD | ₩1T 899.89M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,250 6.98 USD |
+0.43
|
₩841B 634.67M USD | ₩28K 21.5 USD | ₩9,220 6.96 USD | ₩9,510 7.18 USD | ₩841B 634.67M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,800 24.76 USD |
-3.1
|
₩806B 608.14M USD | ₩48K 36.23 USD | ₩32,700 24.68 USD | ₩34,350 25.93 USD | ₩806B 608.14M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,140 12.18 USD |
-1.77
|
₩772B 582.55M USD | ₩14K 10.94 USD | ₩16,100 12.15 USD | ₩16,730 12.63 USD | ₩772B 582.55M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩41,200 31.1 USD |
+1.23
|
₩758B 572.47M USD | ₩6K 4.17 USD | ₩40,450 30.53 USD | ₩41,500 31.33 USD | ₩758B 572.47M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩27,000 20.38 USD |
+3.05
|
₩749B 565.17M USD | ₩33 0.02 USD | ₩26,350 19.89 USD | ₩27,000 20.38 USD | ₩749B 565.17M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,250 17.55 USD |
+0.22
|
₩645B 486.68M USD | ₩168 0.13 USD | ₩23,250 17.55 USD | ₩23,250 17.55 USD | ₩645B 486.68M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,850 21.78 USD |
+1.58
|
₩611B 461.18M USD | ₩18K 13.22 USD | ₩28,800 21.74 USD | ₩29,800 22.49 USD | ₩611B 461.18M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,740 12.64 USD |
+1.46
|
₩544B 410.66M USD | ₩11K 8.47 USD | ₩16,640 12.56 USD | ₩17,300 13.06 USD | ₩544B 410.66M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,480 8.67 USD |
-2.46
|
₩490B 369.58M USD | ₩416K 313.89 USD | ₩11,470 8.66 USD | ₩12,390 9.35 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,000 43.03 USD |
-0.35
|
₩484B 365.45M USD | ₩30K 22.7 USD | ₩56,400 42.57 USD | ₩61,300 46.27 USD | ₩484B 365.45M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,900 3.7 USD |
+2.51
|
₩451B 340.72M USD | ₩468K 353.52 USD | ₩4,885 3.69 USD | ₩5,170 3.9 USD | ₩451B 340.72M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,000 45.29 USD |
-1.32
|
₩438B 330.95M USD | ₩7K 5.2 USD | ₩59,400 44.84 USD | ₩62,200 46.95 USD | ₩438B 330.95M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,250 9.25 USD |
+1.16
|
₩398B 300.51M USD | ₩642 0.48 USD | ₩11,900 8.98 USD | ₩12,290 9.28 USD | ₩398B 300.51M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,210 14.5 USD |
-0.52
|
₩384B 290.03M USD | ₩82K 61.71 USD | ₩19,170 14.47 USD | ₩20,300 15.32 USD | ₩384B 290.03M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,970 14.32 USD |
+0.58
|
₩353B 266.82M USD | ₩36K 27.51 USD | ₩18,880 14.25 USD | ₩19,920 15.04 USD | ₩353B 266.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,440 5.62 USD |
+1.22
|
₩336B 254M USD | ₩63K 47.64 USD | ₩7,410 5.59 USD | ₩8,040 6.07 USD | ₩336B 254M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,730 14.89 USD |
+0.31
|
₩321B 242.21M USD | ₩8K 5.75 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩321B 242.21M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,520 3.41 USD |
+0.67
|
₩298B 224.73M USD | ₩84K 63.44 USD | ₩4,475 3.38 USD | ₩4,710 3.56 USD | ₩298B 224.73M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,400 32.76 USD |
-1.14
|
₩289B 218.03M USD | ₩18K 13.75 USD | ₩43,200 32.61 USD | ₩44,950 33.93 USD | ₩289B 218.03M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,040 10.6 USD |
+1.23
|
₩267B 201.39M USD | ₩12K 9.36 USD | ₩13,890 10.48 USD | ₩14,280 10.78 USD | ₩267B 201.39M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,330 12.33 USD |
+0.8
|
₩255B 192.77M USD | ₩14K 10.37 USD | ₩16,300 12.3 USD | ₩16,640 12.56 USD | ₩255B 192.77M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,500 23.02 USD |
+0.66
|
₩245B 185.07M USD | ₩2K 1.73 USD | ₩30,400 22.95 USD | ₩31,750 23.97 USD | ₩245B 185.07M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,920 12.02 USD |
+2.25
|
₩237B 179.27M USD | ₩12K 9.11 USD | ₩15,860 11.97 USD | ₩16,250 12.27 USD | ₩237B 179.27M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,800 22.49 USD |
+0.34
|
₩197B 148.77M USD | ₩47K 35.71 USD | ₩29,800 22.49 USD | ₩31,550 23.82 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩186B 140.6M USD | ₩60K 45.3 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,580 5.72 USD |
-0.66
|
₩177B 133.47M USD | ₩26K 19.49 USD | ₩7,550 5.7 USD | ₩7,900 5.96 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,540 5.69 USD |
-0.13
|
₩176B 133.06M USD | ₩45K 33.98 USD | ₩7,480 5.65 USD | ₩7,780 5.87 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,680 9.57 USD |
-0.08
|
₩173B 130.82M USD | ₩80K 60.71 USD | ₩12,440 9.39 USD | ₩13,400 10.11 USD | ₩173B 130.82M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,480 4.89 USD |
-1.37
|
₩173B 130.3M USD | ₩17K 12.9 USD | ₩6,480 4.89 USD | ₩6,750 5.1 USD | ₩173B 130.3M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,480 5.65 USD |
-0.13
|
₩172B 129.72M USD | ₩4K 3.3 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,732 1.31 USD |
+1.51
|
₩157B 118.84M USD | ₩1K 0.83 USD | ₩1,706 1.29 USD | ₩1,750 1.32 USD | ₩157B 118.84M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,800 5.13 USD |
+1.19
|
₩154B 116.32M USD | ₩4K 2.69 USD | ₩6,700 5.06 USD | ₩6,870 5.19 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,920 2.96 USD |
-3.21
|
₩137B 103.08M USD | ₩1M 865.81 USD | ₩3,845 2.9 USD | ₩4,300 3.25 USD | ₩137B 103.08M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,465 3.37 USD |
-0.33
|
₩135B 102.1M USD | ₩51K 38.42 USD | ₩4,465 3.37 USD | ₩4,610 3.48 USD | ₩135B 102.1M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,780 8.14 USD |
-2.87
|
₩134B 101.09M USD | ₩2K 1.64 USD | ₩10,770 8.13 USD | ₩11,290 8.52 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,400 7.85 USD |
0
|
₩131B 99.03M USD | ₩103K 77.93 USD | ₩10,240 7.73 USD | ₩11,700 8.83 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,430 9.38 USD |
+0.32
|
₩121B 91.03M USD | ₩31K 23.55 USD | ₩12,190 9.2 USD | ₩12,690 9.58 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,504 1.14 USD |
-0.34
|
₩118B 88.9M USD | ₩400 0.3 USD | ₩1,464 1.11 USD | ₩1,506 1.14 USD | ₩118B 88.9M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,850 6.68 USD |
-0.23
|
₩118B 88.8M USD | ₩58K 44 USD | ₩8,780 6.63 USD | ₩9,320 7.04 USD | ₩118B 88.8M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,430 4.1 USD |
-0.91
|
₩110B 82.68M USD | ₩31K 23.19 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,275 3.23 USD |
-1.04
|
₩109B 82.31M USD | ₩159K 120.01 USD | ₩4,270 3.22 USD | ₩4,550 3.43 USD | ₩109B 82.31M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,095 2.34 USD |
-0.32
|
₩105B 79.4M USD | ₩26K 19.48 USD | ₩3,065 2.31 USD | ₩3,155 2.38 USD | ₩105B 79.4M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,575 3.45 USD |
+3.16
|
₩103B 77.55M USD | ₩1K 0.91 USD | ₩4,575 3.45 USD | ₩4,580 3.46 USD | ₩103B 77.55M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,199 0.91 USD |
+1.96
|
₩91B 68.81M USD | ₩166K 125.5 USD | ₩1,181 0.89 USD | ₩1,216 0.92 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,500 7.17 USD |
-1.55
|
₩91B 68.64M USD | ₩9K 6.87 USD | ₩9,500 7.17 USD | ₩9,920 7.49 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,453 1.1 USD |
+0.69
|
₩87B 65.48M USD | ₩9K 6.88 USD | ₩1,445 1.09 USD | ₩1,525 1.15 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,225 3.19 USD |
+3.05
|
₩83B 62.45M USD | ₩700K 528.68 USD | ₩3,770 2.85 USD | ₩4,680 3.53 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,968 1.49 USD |
+1.97
|
₩77B 58.4M USD | ₩1M 940.34 USD | ₩1,888 1.43 USD | ₩2,070 1.56 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,540 3.43 USD |
-0.44
|
₩67B 50.94M USD | ₩7K 5.48 USD | ₩4,450 3.36 USD | ₩4,790 3.62 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,590 5.73 USD |
+0.54
|
₩67B 50.26M USD | ₩6K 4.23 USD | ₩7,320 5.53 USD | ₩7,780 5.87 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,065 3.07 USD |
+2.78
|
₩66B 50.11M USD | ₩9K 6.8 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,885 2.93 USD |
+0.78
|
₩66B 49.76M USD | ₩96K 72.82 USD | ₩3,870 2.92 USD | ₩4,045 3.05 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,680 3.53 USD |
0
|
₩62B 46.62M USD | ₩11K 8.2 USD | ₩4,635 3.5 USD | ₩4,765 3.6 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,700 2.04 USD |
+5.06
|
₩61B 45.77M USD | ₩725K 547.23 USD | ₩2,555 1.93 USD | ₩2,830 2.14 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,101 0.83 USD |
+4.46
|
₩59B 44.17M USD | ₩2M 1.25K USD | ₩1,060 0.8 USD | ₩1,285 0.97 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,564 1.18 USD |
-2.19
|
₩56B 41.92M USD | ₩46K 34.36 USD | ₩1,564 1.18 USD | ₩1,599 1.21 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,350 2.53 USD |
-1.47
|
₩53B 40.28M USD | ₩13K 9.84 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,825 2.13 USD |
-1.4
|
₩53B 39.82M USD | ₩102K 77.02 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,639 1.24 USD |
+0.74
|
₩52B 39.62M USD | ₩58K 43.4 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,570 2.69 USD |
-0.42
|
₩52B 39.42M USD | ₩10K 7.45 USD | ₩3,500 2.64 USD | ₩3,660 2.76 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,680 2.02 USD |
+1.51
|
₩51B 38.77M USD | ₩3M 1.93K USD | ₩2,655 2 USD | ₩3,300 2.49 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,845 2.15 USD |
-1.04
|
₩50B 38.04M USD | ₩27K 20.4 USD | ₩2,830 2.14 USD | ₩2,985 2.25 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,205 3.17 USD |
+0.12
|
₩48B 36.1M USD | ₩869 0.66 USD | ₩4,205 3.17 USD | ₩4,205 3.17 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,230 6.97 USD |
-1.39
|
₩47B 35.5M USD | ₩5K 3.95 USD | ₩9,150 6.91 USD | ₩9,600 7.25 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,840 5.92 USD |
+0.51
|
₩46B 35.03M USD | ₩5K 3.46 USD | ₩7,690 5.8 USD | ₩8,000 6.04 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,480 1.87 USD |
-1.2
|
₩39B 29.8M USD | ₩8K 6.29 USD | ₩2,455 1.85 USD | ₩2,520 1.9 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,215 1.67 USD |
+0.68
|
₩39B 29.52M USD | ₩802 0.61 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,260 2.46 USD |
+2.35
|
₩39B 29.13M USD | ₩2K 1.82 USD | ₩3,200 2.42 USD | ₩3,320 2.51 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩742 0.56 USD |
+2.77
|
₩34B 25.38M USD | ₩22K 16.31 USD | ₩722 0.54 USD | ₩783 0.59 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,785 3.61 USD |
-0.31
|
₩31B 23.33M USD | ₩3K 2.59 USD | ₩4,695 3.54 USD | ₩4,995 3.77 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,500 16.98 USD |
+1.58
|
₩30B 22.29M USD | ₩4K 2.85 USD | ₩21,950 16.57 USD | ₩22,850 17.25 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,985 2.25 USD |
+3.29
|
₩29B 21.91M USD | ₩7K 5.04 USD | ₩2,870 2.17 USD | ₩3,005 2.27 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,035 2.29 USD |
+0.5
|
₩28B 21.07M USD | ₩2K 1.31 USD | ₩2,990 2.26 USD | ₩3,060 2.31 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,075 1.57 USD |
-2.35
|
₩27B 20.64M USD | ₩93K 70.13 USD | ₩2,035 1.54 USD | ₩2,170 1.64 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,970 2.24 USD |
+1.89
|
₩27B 20.64M USD | ₩712 0.54 USD | ₩2,905 2.19 USD | ₩3,000 2.26 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,400 1.81 USD |
-2.83
|
₩26B 19.87M USD | ₩1K 1.11 USD | ₩2,395 1.81 USD | ₩2,485 1.88 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,839 1.39 USD |
+0.49
|
₩26B 19.32M USD | ₩64K 48.51 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,700 2.04 USD |
+0.75
|
₩24B 18.39M USD | ₩4K 2.83 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,180 1.65 USD |
-0.23
|
₩23B 17.45M USD | ₩6K 4.75 USD | ₩2,160 1.63 USD | ₩2,205 1.66 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,005 0.76 USD |
+0.4
|
₩23B 17.34M USD | ₩30K 22.4 USD | ₩988 0.75 USD | ₩1,042 0.79 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,570 1.94 USD |
-3.2
|
₩20B 15.34M USD | ₩3K 2.2 USD | ₩2,535 1.91 USD | ₩2,650 2 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩431 0.33 USD |
-2.05
|
₩20B 15.33M USD | ₩65K 49.26 USD | ₩422 0.32 USD | ₩448 0.34 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,298 0.98 USD |
0
|
₩17B 13.1M USD | ₩8K 6.06 USD | ₩1,234 0.93 USD | ₩1,338 1.01 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,985 1.5 USD |
+0.15
|
₩17B 13.02M USD | ₩24K 17.91 USD | ₩1,951 1.47 USD | ₩2,050 1.55 USD | ₩17B 13.02M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩990 0.75 USD |
-4.35
|
₩17B 12.61M USD | ₩6K 4.43 USD | ₩980 0.74 USD | ₩1,080 0.82 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩573 0.43 USD |
+0.35
|
₩15B 11.05M USD | ₩57K 43.09 USD | ₩559 0.42 USD | ₩610 0.46 USD | ₩15B 11.05M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,540 1.92 USD |
+3.67
|
₩14B 10.69M USD | ₩3K 2.28 USD | ₩2,445 1.85 USD | ₩2,560 1.93 USD | ₩14B 10.69M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩740 0.56 USD |
-1.33
|
₩13B 10.03M USD | ₩13K 9.99 USD | ₩731 0.55 USD | ₩761 0.57 USD | ₩13B 10.03M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,130 0.85 USD |
+2.36
|
₩13B 9.56M USD | ₩33K 25.11 USD | ₩1,086 0.82 USD | ₩1,158 0.87 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,564 1.18 USD |
-2.86
|
₩12B 9.31M USD | ₩2K 1.48 USD | ₩1,562 1.18 USD | ₩1,610 1.22 USD | ₩12B 9.31M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}