Ülke: Güney Kore Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,991,000 1502.88 USD |
+1.37
|
₩150T 113.54B USD | ₩695K 524.71 USD | ₩1,965,000 1483.25 USD | ₩2,092,000 1579.12 USD | ₩150T 113.54B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩781,000 589.53 USD |
-3.1
|
₩59T 44.54B USD | ₩109K 82.12 USD | ₩766,000 578.2 USD | ₩882,000 665.77 USD | ₩59T 44.54B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩956,000 721.62 USD |
-0.1
|
₩23T 17.08B USD | ₩213K 161.04 USD | ₩950,000 717.09 USD | ₩1,016,000 766.91 USD | ₩23T 17.08B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩112,300 84.77 USD |
+4.66
|
₩8T 6.22B USD | ₩689K 519.87 USD | ₩111,100 83.86 USD | ₩117,700 88.84 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,900 100.32 USD |
-3.77
|
₩7T 5.17B USD | ₩1M 800.36 USD | ₩131,600 99.34 USD | ₩148,000 111.72 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩94,200 71.11 USD |
-4.36
|
₩3T 1.97B USD | ₩214K 161.5 USD | ₩92,800 70.05 USD | ₩105,000 79.26 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩30,000 22.65 USD |
-7.12
|
₩2T 1.17B USD | ₩12K 9.1 USD | ₩29,650 22.38 USD | ₩34,400 25.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩129,100 97.45 USD |
-5.07
|
₩1T 1.01B USD | ₩433K 327.05 USD | ₩128,600 97.07 USD | ₩148,500 112.09 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,600 11.78 USD |
-5.45
|
₩1T 963.08M USD | ₩178K 134.1 USD | ₩15,550 11.74 USD | ₩16,920 12.77 USD | ₩1T 963.08M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,460 14.69 USD |
-13.31
|
₩1T 839.9M USD | ₩627K 473.27 USD | ₩19,210 14.5 USD | ₩22,550 17.02 USD | ₩1T 839.9M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,100 6.87 USD |
-1.19
|
₩827B 624.37M USD | ₩93K 69.84 USD | ₩9,080 6.85 USD | ₩9,510 7.18 USD | ₩827B 624.37M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,100 24.23 USD |
-5.17
|
₩788B 595.17M USD | ₩158K 119.63 USD | ₩31,950 24.12 USD | ₩34,350 25.93 USD | ₩788B 595.17M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,060 12.12 USD |
-2.26
|
₩768B 579.66M USD | ₩65K 48.78 USD | ₩15,970 12.05 USD | ₩16,730 12.63 USD | ₩768B 579.66M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,650 30.68 USD |
-0.12
|
₩748B 564.83M USD | ₩20K 14.91 USD | ₩39,950 30.16 USD | ₩41,500 31.33 USD | ₩748B 564.83M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩24,200 18.27 USD |
-7.63
|
₩671B 506.56M USD | ₩2K 1.28 USD | ₩24,200 18.27 USD | ₩27,000 20.38 USD | ₩671B 506.56M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,000 16.61 USD |
-5.17
|
₩610B 460.51M USD | ₩1K 0.8 USD | ₩21,900 16.53 USD | ₩23,250 17.55 USD | ₩610B 460.51M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,500 21.51 USD |
+0.35
|
₩604B 455.59M USD | ₩68K 51.1 USD | ₩28,400 21.44 USD | ₩29,800 22.49 USD | ₩604B 455.59M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,250 12.27 USD |
-1.51
|
₩528B 398.64M USD | ₩55K 41.38 USD | ₩16,110 12.16 USD | ₩17,300 13.06 USD | ₩528B 398.64M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,460 8.65 USD |
-2.63
|
₩489B 368.93M USD | ₩1M 951.24 USD | ₩10,950 8.27 USD | ₩12,390 9.35 USD | ₩489B 368.93M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩54,600 41.21 USD |
-4.55
|
₩464B 350.06M USD | ₩86K 64.75 USD | ₩53,700 40.53 USD | ₩61,300 46.27 USD | ₩464B 350.06M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,100 44.61 USD |
-2.8
|
₩432B 325.98M USD | ₩27K 20.25 USD | ₩58,900 44.46 USD | ₩62,200 46.95 USD | ₩432B 325.98M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,610 3.48 USD |
-3.56
|
₩425B 320.56M USD | ₩946K 713.85 USD | ₩4,550 3.43 USD | ₩5,170 3.9 USD | ₩425B 320.56M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,820 8.92 USD |
-2.39
|
₩384B 289.97M USD | ₩7K 5.43 USD | ₩11,700 8.83 USD | ₩12,290 9.28 USD | ₩384B 289.97M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩18,860 14.24 USD |
-2.33
|
₩377B 284.74M USD | ₩256K 193.41 USD | ₩18,500 13.96 USD | ₩20,300 15.32 USD | ₩377B 284.74M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,180 13.72 USD |
-3.61
|
₩339B 255.7M USD | ₩101K 76.48 USD | ₩18,160 13.71 USD | ₩19,920 15.04 USD | ₩339B 255.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,090 5.35 USD |
-3.54
|
₩321B 242.05M USD | ₩159K 119.89 USD | ₩7,000 5.28 USD | ₩8,040 6.07 USD | ₩321B 242.05M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,290 14.56 USD |
-1.93
|
₩314B 236.8M USD | ₩29K 22.13 USD | ₩19,000 14.34 USD | ₩20,200 15.25 USD | ₩314B 236.8M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,355 3.29 USD |
-3.01
|
₩287B 216.53M USD | ₩347K 261.61 USD | ₩4,330 3.27 USD | ₩4,710 3.56 USD | ₩287B 216.53M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩41,850 31.59 USD |
-4.66
|
₩279B 210.24M USD | ₩47K 35.35 USD | ₩41,850 31.59 USD | ₩44,950 33.93 USD | ₩279B 210.24M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,300 10.79 USD |
+3.1
|
₩272B 205.12M USD | ₩47K 35.27 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩272B 205.12M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,000 12.08 USD |
-1.23
|
₩250B 188.88M USD | ₩41K 30.76 USD | ₩15,900 12 USD | ₩16,640 12.56 USD | ₩250B 188.88M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,050 22.68 USD |
-0.83
|
₩242B 182.34M USD | ₩7K 5.5 USD | ₩29,500 22.27 USD | ₩31,750 23.97 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,860 11.97 USD |
+1.86
|
₩237B 178.59M USD | ₩39K 29.14 USD | ₩15,660 11.82 USD | ₩16,250 12.27 USD | ₩237B 178.59M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,500 22.27 USD |
-0.68
|
₩195B 147.27M USD | ₩107K 80.52 USD | ₩29,050 21.93 USD | ₩31,550 23.82 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,920 3.71 USD |
-1.6
|
₩181B 136.98M USD | ₩304K 229.81 USD | ₩4,850 3.66 USD | ₩5,180 3.91 USD | ₩181B 136.98M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,450 5.62 USD |
-0.54
|
₩171B 129.2M USD | ₩15K 11.42 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩171B 129.2M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,410 4.84 USD |
-2.43
|
₩171B 128.89M USD | ₩46K 34.96 USD | ₩6,400 4.83 USD | ₩6,750 5.1 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,280 5.5 USD |
-4.59
|
₩170B 128.19M USD | ₩117K 88.2 USD | ₩7,260 5.48 USD | ₩7,900 5.96 USD | ₩170B 128.19M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,220 5.45 USD |
-4.37
|
₩169B 127.42M USD | ₩186K 140.72 USD | ₩7,220 5.45 USD | ₩7,780 5.87 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,100 5.36 USD |
+5.65
|
₩161B 121.46M USD | ₩20K 14.91 USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,710 8.84 USD |
-7.72
|
₩160B 120.81M USD | ₩298K 225.32 USD | ₩11,600 8.76 USD | ₩13,400 10.11 USD | ₩160B 120.81M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,713 1.29 USD |
+0.41
|
₩156B 117.53M USD | ₩5K 3.76 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩156B 117.53M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,800 8.15 USD |
+3.85
|
₩136B 102.84M USD | ₩183K 138.29 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩136B 102.84M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,375 3.3 USD |
-2.34
|
₩133B 100.05M USD | ₩169K 127.43 USD | ₩4,330 3.27 USD | ₩4,610 3.48 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,755 2.83 USD |
-7.27
|
₩131B 98.75M USD | ₩2M 1.68K USD | ₩3,740 2.82 USD | ₩4,300 3.25 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,330 7.8 USD |
-6.94
|
₩128B 96.87M USD | ₩9K 6.66 USD | ₩10,330 7.8 USD | ₩11,290 8.52 USD | ₩128B 96.87M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,534 1.16 USD |
+1.65
|
₩120B 90.67M USD | ₩2K 1.63 USD | ₩1,419 1.07 USD | ₩1,544 1.17 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,280 9.27 USD |
-0.89
|
₩119B 89.93M USD | ₩67K 50.41 USD | ₩12,090 9.13 USD | ₩12,690 9.58 USD | ₩119B 89.93M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,570 6.47 USD |
-3.38
|
₩114B 85.99M USD | ₩164K 123.78 USD | ₩8,540 6.45 USD | ₩9,320 7.04 USD | ₩114B 85.99M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,150 3.13 USD |
-3.94
|
₩106B 79.9M USD | ₩374K 282.44 USD | ₩4,100 3.09 USD | ₩4,550 3.43 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,200 3.93 USD |
-5.11
|
₩105B 79.18M USD | ₩105K 79.37 USD | ₩5,170 3.9 USD | ₩5,660 4.27 USD | ₩105B 79.18M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,015 2.28 USD |
-2.9
|
₩102B 77.35M USD | ₩84K 63.15 USD | ₩3,000 2.26 USD | ₩3,155 2.38 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
+1.47
|
₩101B 76.28M USD | ₩4K 2.98 USD | ₩4,500 3.4 USD | ₩4,580 3.46 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,457 1.1 USD |
+0.97
|
₩87B 65.66M USD | ₩41K 30.94 USD | ₩1,444 1.09 USD | ₩1,525 1.15 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,060 6.84 USD |
-6.11
|
₩87B 65.46M USD | ₩42K 31.53 USD | ₩9,040 6.82 USD | ₩9,920 7.49 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,133 0.86 USD |
-3.66
|
₩86B 65.02M USD | ₩932K 703.61 USD | ₩1,130 0.85 USD | ₩1,240 0.94 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩3,810 2.88 USD |
-7.06
|
₩75B 56.31M USD | ₩1M 1.07K USD | ₩3,765 2.84 USD | ₩4,680 3.53 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,780 1.34 USD |
-7.77
|
₩70B 52.82M USD | ₩3M 1.98K USD | ₩1,702 1.28 USD | ₩2,070 1.56 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,005 3.02 USD |
+1.26
|
₩65B 49.37M USD | ₩67K 50.76 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,365 3.29 USD |
-4.28
|
₩65B 48.98M USD | ₩40K 30.39 USD | ₩4,360 3.29 USD | ₩4,790 3.62 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,350 5.55 USD |
-2.65
|
₩64B 48.67M USD | ₩21K 16.11 USD | ₩7,320 5.53 USD | ₩7,780 5.87 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,765 2.84 USD |
-2.35
|
₩64B 48.23M USD | ₩318K 239.89 USD | ₩3,690 2.79 USD | ₩4,045 3.05 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,625 3.49 USD |
-1.18
|
₩61B 46.07M USD | ₩47K 35.74 USD | ₩4,625 3.49 USD | ₩4,765 3.6 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,061 0.8 USD |
+0.67
|
₩56B 42.56M USD | ₩2M 1.62K USD | ₩1,054 0.8 USD | ₩1,285 0.97 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,548 1.17 USD |
-3.19
|
₩55B 41.49M USD | ₩119K 89.94 USD | ₩1,536 1.16 USD | ₩1,599 1.21 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,410 1.82 USD |
-6.23
|
₩54B 40.85M USD | ₩2M 1.19K USD | ₩2,360 1.78 USD | ₩2,830 2.14 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,668 1.26 USD |
+2.52
|
₩53B 40.33M USD | ₩95K 71.74 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,790 2.11 USD |
-2.62
|
₩52B 39.33M USD | ₩191K 144.41 USD | ₩2,775 2.09 USD | ₩2,920 2.2 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,260 2.46 USD |
-4.13
|
₩52B 39.2M USD | ₩62K 46.44 USD | ₩3,220 2.43 USD | ₩3,485 2.63 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,490 2.63 USD |
-2.65
|
₩51B 38.54M USD | ₩37K 28.02 USD | ₩3,485 2.63 USD | ₩3,660 2.76 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,800 2.11 USD |
-2.61
|
₩50B 37.44M USD | ₩62K 47.05 USD | ₩2,770 2.09 USD | ₩2,985 2.25 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,480 1.87 USD |
-6.07
|
₩48B 35.88M USD | ₩4M 2.76K USD | ₩2,430 1.83 USD | ₩3,300 2.49 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,115 3.11 USD |
-2.02
|
₩47B 35.33M USD | ₩3K 2.04 USD | ₩4,030 3.04 USD | ₩4,205 3.17 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,040 6.82 USD |
-3.42
|
₩46B 34.77M USD | ₩26K 19.69 USD | ₩9,000 6.79 USD | ₩9,600 7.25 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,690 5.8 USD |
-1.41
|
₩46B 34.36M USD | ₩27K 20.35 USD | ₩7,630 5.76 USD | ₩8,190 6.18 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,450 1.85 USD |
-2.39
|
₩39B 29.44M USD | ₩33K 25.05 USD | ₩2,430 1.83 USD | ₩2,520 1.9 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,170 1.64 USD |
-1.36
|
₩38B 28.92M USD | ₩4K 2.9 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,220 2.43 USD |
+1.1
|
₩38B 28.78M USD | ₩10K 7.71 USD | ₩3,185 2.4 USD | ₩3,320 2.51 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩705 0.53 USD |
-2.35
|
₩32B 24.11M USD | ₩127K 96.17 USD | ₩699 0.53 USD | ₩783 0.59 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,660 3.52 USD |
-2.92
|
₩30B 22.72M USD | ₩19K 14.09 USD | ₩4,655 3.51 USD | ₩4,995 3.77 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,350 16.87 USD |
+0.9
|
₩29B 22.14M USD | ₩6K 4.51 USD | ₩21,800 16.46 USD | ₩22,850 17.25 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,925 2.21 USD |
+1.22
|
₩28B 21.47M USD | ₩70K 53.18 USD | ₩2,870 2.17 USD | ₩3,025 2.28 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,985 2.25 USD |
-1.16
|
₩27B 20.73M USD | ₩15K 11.3 USD | ₩2,960 2.23 USD | ₩3,060 2.31 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,965 2.24 USD |
+1.72
|
₩27B 20.6M USD | ₩3K 2.49 USD | ₩2,905 2.19 USD | ₩3,060 2.31 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,040 1.54 USD |
-4
|
₩27B 20.29M USD | ₩179K 134.92 USD | ₩2,015 1.52 USD | ₩2,170 1.64 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,400 1.81 USD |
-2.83
|
₩26B 19.87M USD | ₩4K 3.34 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,845 1.39 USD |
+0.82
|
₩26B 19.38M USD | ₩119K 90.02 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,635 1.99 USD |
-1.68
|
₩24B 17.95M USD | ₩10K 7.66 USD | ₩2,630 1.99 USD | ₩2,800 2.11 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩976 0.74 USD |
-2.5
|
₩22B 16.84M USD | ₩102K 77.27 USD | ₩950 0.72 USD | ₩1,042 0.79 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,065 1.56 USD |
-5.47
|
₩22B 16.53M USD | ₩30K 22.56 USD | ₩2,020 1.52 USD | ₩2,205 1.66 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩405 0.31 USD |
-7.97
|
₩19B 14.4M USD | ₩350K 264.13 USD | ₩402 0.3 USD | ₩448 0.34 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,390 1.8 USD |
-9.98
|
₩19B 14.27M USD | ₩33K 24.73 USD | ₩2,370 1.79 USD | ₩2,650 2 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,298 0.98 USD |
0
|
₩17B 13.1M USD | ₩11K 8.58 USD | ₩1,234 0.93 USD | ₩1,338 1.01 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,981 1.5 USD |
-0.05
|
₩17B 12.99M USD | ₩188K 142.17 USD | ₩1,941 1.47 USD | ₩2,110 1.59 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩997 0.75 USD |
-3.67
|
₩17B 12.69M USD | ₩12K 8.7 USD | ₩980 0.74 USD | ₩1,080 0.82 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,480 1.87 USD |
+1.22
|
₩14B 10.44M USD | ₩13K 9.66 USD | ₩2,445 1.85 USD | ₩2,570 1.94 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩530 0.4 USD |
-7.14
|
₩14B 10.22M USD | ₩125K 94.14 USD | ₩521 0.39 USD | ₩610 0.46 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩724 0.55 USD |
-3.47
|
₩13B 9.81M USD | ₩54K 40.54 USD | ₩688 0.52 USD | ₩761 0.57 USD | ₩13B 9.81M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,131 0.85 USD |
+2.45
|
₩13B 9.57M USD | ₩69K 51.76 USD | ₩1,086 0.82 USD | ₩1,158 0.87 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,577 1.19 USD |
-2.05
|
₩12B 9.39M USD | ₩8K 6.36 USD | ₩1,511 1.14 USD | ₩1,610 1.22 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}