Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (35)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- KSE (35)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
Elektronik Bileşenler (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $354,000 267.21 USD |
-1.94
|
$23.48T 17.72B USD | $545.86K 412.04 USD | $351,000 264.95 USD | $362,500 273.63 USD | $23.48T 17.72B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $219,500 165.69 USD |
-1.13
|
$23.48T 17.72B USD | $3.85K 2.9 USD | $216,000 163.04 USD | $223,000 168.33 USD | $23.48T 17.72B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $158,000 119.26 USD |
+2.27
|
$11.69T 8.83B USD | $485.28K 366.31 USD | $153,700 116.02 USD | $158,300 119.49 USD | $11.69T 8.83B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $72,600 54.8 USD |
+0.83
|
$11.69T 8.83B USD | $5.83K 4.4 USD | $71,700 54.12 USD | $72,700 54.88 USD | $11.69T 8.83B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $272,000 205.32 USD |
0
|
$6.44T 4.86B USD | $133.14K 100.5 USD | $265,500 200.41 USD | $273,500 206.45 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $58,700 44.31 USD |
+13.32
|
$3.71T 2.8B USD | $8.09M 6.11K USD | $52,000 39.25 USD | $59,500 44.91 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $44,100 33.29 USD |
+0.57
|
$3.14T 2.37B USD | $187.88K 141.82 USD | $43,400 32.76 USD | $45,350 34.23 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $18,240 13.77 USD |
+1.79
|
$1.34T 1.01B USD | $553.48K 417.79 USD | $17,820 13.45 USD | $18,350 13.85 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,220 2.43 USD |
+0.16
|
$1.34T 1.01B USD | $41.17K 31.07 USD | $3,180 2.4 USD | $3,245 2.45 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $21,650 16.34 USD |
+2.36
|
$1.09T 821.94M USD | $327.81K 247.44 USD | $21,050 15.89 USD | $21,750 16.42 USD | $1.09T 821.94M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,080 6.85 USD |
+1.45
|
$1.09T 821.94M USD | $3.26K 2.46 USD | $8,940 6.75 USD | $9,130 6.89 USD | $1.09T 821.94M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $21,000 15.85 USD |
+0.72
|
$1.03T 774.14M USD | $183.71K 138.67 USD | $20,850 15.74 USD | $21,200 16 USD | $1.03T 774.14M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $8,840 6.67 USD |
0
|
$600.8B 453.51M USD | $141.03K 106.45 USD | $8,820 6.66 USD | $8,950 6.76 USD | $600.8B 453.51M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $78,400 59.18 USD |
-1.63
|
$518.52B 391.4M USD | $153.18K 115.62 USD | $77,900 58.8 USD | $82,000 61.9 USD | $518.52B 391.4M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $24,400 18.42 USD |
-0.41
|
$514.51B 388.37M USD | $75.04K 56.64 USD | $24,300 18.34 USD | $24,650 18.61 USD | $514.51B 388.37M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $41,300 31.17 USD |
-1.2
|
$423.78B 319.88M USD | $31.5K 23.78 USD | $41,100 31.02 USD | $41,950 31.67 USD | $423.78B 319.88M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,750 17.17 USD |
+1.11
|
$397.39B 299.96M USD | $35.19K 26.57 USD | $22,450 16.95 USD | $22,850 17.25 USD | $397.39B 299.96M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,850 5.17 USD |
-1.58
|
$382.15B 288.46M USD | $902 0.68 USD | $6,810 5.14 USD | $6,930 5.23 USD | $382.15B 288.46M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,070 11.38 USD |
+1.89
|
$382.15B 288.46M USD | $78.01K 58.88 USD | $14,800 11.17 USD | $15,110 11.41 USD | $382.15B 288.46M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $7,020 5.3 USD |
-0.28
|
$382.14B 288.46M USD | $388 0.29 USD | $6,970 5.26 USD | $7,080 5.34 USD | $382.14B 288.46M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,520 4.92 USD |
+0.77
|
$229.45B 173.2M USD | $28.02K 21.15 USD | $6,470 4.88 USD | $6,560 4.95 USD | $229.45B 173.2M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,000 5.28 USD |
-0.99
|
$229.45B 173.2M USD | $564 0.43 USD | $7,000 5.28 USD | $7,170 5.41 USD | $229.45B 173.2M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,740 6.6 USD |
+1.39
|
$200.8B 151.57M USD | $8.36K 6.31 USD | $8,590 6.48 USD | $8,740 6.6 USD | $200.8B 151.57M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,300 7.02 USD |
-0.32
|
$186B 140.4M USD | $19.74K 14.9 USD | $9,280 7 USD | $9,360 7.07 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,490 4.14 USD |
+0.55
|
$172.48B 130.2M USD | $26.44K 19.96 USD | $5,450 4.11 USD | $5,530 4.17 USD | $172.48B 130.2M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,139 0.86 USD |
-0.09
|
$86.6B 65.37M USD | $15.44K 11.65 USD | $1,131 0.85 USD | $1,151 0.87 USD | $86.6B 65.37M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,688 1.27 USD |
+1.44
|
$61.95B 46.77M USD | $222.54K 167.98 USD | $1,658 1.25 USD | $1,719 1.3 USD | $61.95B 46.77M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,155 0.87 USD |
+6.85
|
$59.43B 44.86M USD | $268.71K 202.83 USD | $1,060 0.8 USD | $1,158 0.87 USD | $59.43B 44.86M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,445 2.6 USD |
+1.47
|
$58.22B 43.95M USD | $44.1K 33.29 USD | $3,400 2.57 USD | $3,515 2.65 USD | $58.22B 43.95M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $876 0.66 USD |
-1.13
|
$39.52B 29.83M USD | $99.4K 75.03 USD | $864 0.65 USD | $898 0.68 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,422 1.07 USD |
-1.66
|
$33.19B 25.06M USD | $127.17K 96 USD | $1,412 1.07 USD | $1,446 1.09 USD | $33.19B 25.06M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,130 4.63 USD |
+0.99
|
$33.19B 25.06M USD | $502 0.38 USD | $6,060 4.57 USD | $6,130 4.63 USD | $33.19B 25.06M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,600 17.06 USD |
+1.35
|
$29.44B 22.22M USD | $3.62K 2.73 USD | $22,100 16.68 USD | $22,650 17.1 USD | $29.44B 22.22M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,840 5.16 USD |
+1.18
|
$0 0 USD | $7.51K 5.67 USD | $6,710 5.06 USD | $6,870 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}