Ülke: Güney Kore Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,032,000 1533.83 USD |
+3.46
|
₩154T 115.88B USD | ₩177K 133.75 USD | ₩1,980,000 1494.58 USD | ₩2,092,000 1579.12 USD | ₩154T 115.88B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩818,000 617.46 USD |
+1.49
|
₩62T 46.65B USD | ₩40K 30.44 USD | ₩806,000 608.4 USD | ₩882,000 665.77 USD | ₩62T 46.65B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩987,000 745.02 USD |
+3.14
|
₩23T 17.63B USD | ₩69K 52.13 USD | ₩982,000 741.25 USD | ₩1,016,000 766.91 USD | ₩23T 17.63B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩115,600 87.26 USD |
+7.74
|
₩8T 6.41B USD | ₩184K 139.06 USD | ₩111,500 84.16 USD | ₩117,700 88.84 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩138,100 104.24 USD |
-1.64
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩97,500 73.6 USD |
-1.02
|
₩3T 2.04B USD | ₩47K 35.41 USD | ₩97,400 73.52 USD | ₩105,000 79.26 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩32,350 24.42 USD |
+0.15
|
₩2T 1.26B USD | ₩1K 1.11 USD | ₩32,350 24.42 USD | ₩34,400 25.97 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩140,100 105.75 USD |
+3.01
|
₩1T 1.1B USD | ₩151K 113.7 USD | ₩135,300 102.13 USD | ₩148,500 112.09 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,580 12.52 USD |
+0.48
|
₩1T 1.02B USD | ₩14K 10.55 USD | ₩16,460 12.42 USD | ₩16,920 12.77 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,100 15.93 USD |
-6.01
|
₩1T 910.68M USD | ₩204K 154.04 USD | ₩20,950 15.81 USD | ₩22,550 17.02 USD | ₩1T 910.68M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,350 7.06 USD |
+1.52
|
₩850B 641.53M USD | ₩23K 17.61 USD | ₩9,290 7.01 USD | ₩9,510 7.18 USD | ₩850B 641.53M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,000 24.91 USD |
-2.51
|
₩811B 611.85M USD | ₩39K 29.07 USD | ₩32,950 24.87 USD | ₩34,350 25.93 USD | ₩811B 611.85M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,240 12.26 USD |
-1.16
|
₩777B 586.16M USD | ₩11K 8.42 USD | ₩16,230 12.25 USD | ₩16,730 12.63 USD | ₩777B 586.16M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,750 30.76 USD |
+0.12
|
₩750B 566.22M USD | ₩4K 3.22 USD | ₩40,450 30.53 USD | ₩41,500 31.33 USD | ₩750B 566.22M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩27,000 20.38 USD |
+3.05
|
₩749B 565.17M USD | ₩48 0.04 USD | ₩26,350 19.89 USD | ₩27,000 20.38 USD | ₩749B 565.17M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,250 17.55 USD |
+0.22
|
₩645B 486.68M USD | ₩168 0.13 USD | ₩23,250 17.55 USD | ₩23,250 17.55 USD | ₩645B 486.68M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩29,450 22.23 USD |
+3.7
|
₩624B 470.78M USD | ₩12K 9.25 USD | ₩29,050 21.93 USD | ₩29,800 22.49 USD | ₩624B 470.78M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,960 12.8 USD |
+2.79
|
₩551B 416.06M USD | ₩7K 5.57 USD | ₩16,960 12.8 USD | ₩17,300 13.06 USD | ₩551B 416.06M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,040 9.09 USD |
+2.3
|
₩513B 387.6M USD | ₩337K 254.63 USD | ₩11,770 8.88 USD | ₩12,390 9.35 USD | ₩513B 387.6M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,400 43.33 USD |
+0.35
|
₩488B 368.01M USD | ₩26K 19.54 USD | ₩56,400 42.57 USD | ₩61,300 46.27 USD | ₩488B 368.01M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,935 3.73 USD |
+3.24
|
₩455B 343.16M USD | ₩417K 315.12 USD | ₩4,885 3.69 USD | ₩5,170 3.9 USD | ₩455B 343.16M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,900 45.21 USD |
-1.48
|
₩438B 330.39M USD | ₩5K 3.97 USD | ₩59,800 45.14 USD | ₩62,200 46.95 USD | ₩438B 330.39M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,600 14.79 USD |
+1.5
|
₩392B 295.91M USD | ₩64K 48.37 USD | ₩19,310 14.58 USD | ₩20,300 15.32 USD | ₩392B 295.91M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,910 8.99 USD |
-1.65
|
₩387B 292.17M USD | ₩165 0.12 USD | ₩11,910 8.99 USD | ₩12,290 9.28 USD | ₩387B 292.17M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩19,220 14.51 USD |
+1.9
|
₩358B 270.33M USD | ₩23K 17.61 USD | ₩19,210 14.5 USD | ₩19,920 15.04 USD | ₩358B 270.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,610 5.74 USD |
+3.54
|
₩344B 259.8M USD | ₩54K 40.4 USD | ₩7,450 5.62 USD | ₩8,040 6.07 USD | ₩344B 259.8M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,790 14.94 USD |
+0.61
|
₩322B 242.94M USD | ₩6K 4.44 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,602 3.47 USD |
+2.5
|
₩303B 228.81M USD | ₩71K 53.52 USD | ₩4,510 3.4 USD | ₩4,710 3.56 USD | ₩303B 228.81M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,550 32.87 USD |
-0.8
|
₩290B 218.79M USD | ₩15K 11.47 USD | ₩43,300 32.68 USD | ₩44,950 33.93 USD | ₩290B 218.79M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,100 10.64 USD |
+1.66
|
₩268B 202.25M USD | ₩10K 7.9 USD | ₩13,890 10.48 USD | ₩14,280 10.78 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,420 12.39 USD |
+1.35
|
₩257B 193.84M USD | ₩8K 6.35 USD | ₩16,300 12.3 USD | ₩16,640 12.56 USD | ₩257B 193.84M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,700 23.17 USD |
+1.32
|
₩247B 186.28M USD | ₩2K 1.48 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩247B 186.28M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,570 11.75 USD |
-0.26
|
₩232B 175.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,050 22.68 USD |
+1.18
|
₩199B 150.02M USD | ₩40K 30.09 USD | ₩29,950 22.61 USD | ₩31,550 23.82 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,110 3.86 USD |
+2.2
|
₩188B 142.27M USD | ₩52K 39.19 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩188B 142.27M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,620 5.75 USD |
-0.13
|
₩178B 134.18M USD | ₩21K 15.59 USD | ₩7,620 5.75 USD | ₩7,900 5.96 USD | ₩178B 134.18M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,590 5.73 USD |
+0.53
|
₩177B 133.95M USD | ₩37K 27.75 USD | ₩7,480 5.65 USD | ₩7,780 5.87 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,540 4.94 USD |
-0.46
|
₩174B 131.51M USD | ₩10K 7.32 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩174B 131.51M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,690 9.58 USD |
-8.24
|
₩173B 130.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,480 5.65 USD |
-0.13
|
₩172B 129.72M USD | ₩3K 2.54 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,746 1.32 USD |
+2.34
|
₩159B 119.8M USD | ₩1K 0.84 USD | ₩1,706 1.29 USD | ₩1,750 1.32 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,840 5.16 USD |
+1.79
|
₩155B 117.01M USD | ₩1K 1.09 USD | ₩6,730 5.08 USD | ₩6,870 5.19 USD | ₩155B 117.01M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,015 3.03 USD |
-0.86
|
₩140B 105.58M USD | ₩743K 560.65 USD | ₩3,845 2.9 USD | ₩4,300 3.25 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,525 3.42 USD |
+1.01
|
₩137B 103.48M USD | ₩39K 29.45 USD | ₩4,470 3.37 USD | ₩4,610 3.48 USD | ₩137B 103.48M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,960 8.27 USD |
-1.26
|
₩136B 102.78M USD | ₩2K 1.41 USD | ₩10,910 8.24 USD | ₩11,290 8.52 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,540 7.96 USD |
+1.35
|
₩133B 100.36M USD | ₩91K 68.83 USD | ₩10,510 7.93 USD | ₩11,700 8.83 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,010 6.8 USD |
+1.58
|
₩120B 90.41M USD | ₩42K 31.95 USD | ₩8,960 6.76 USD | ₩9,320 7.04 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,270 9.26 USD |
-0.97
|
₩119B 89.86M USD | ₩28K 20.8 USD | ₩12,240 9.24 USD | ₩12,690 9.58 USD | ₩119B 89.86M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,505 1.14 USD |
-0.27
|
₩118B 88.96M USD | ₩229 0.17 USD | ₩1,473 1.11 USD | ₩1,506 1.14 USD | ₩118B 88.96M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,375 3.3 USD |
+1.27
|
₩112B 84.24M USD | ₩107K 81 USD | ₩4,345 3.28 USD | ₩4,550 3.43 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,530 4.17 USD |
+0.91
|
₩112B 84.21M USD | ₩24K 18.07 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩112B 84.21M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,130 2.36 USD |
+0.81
|
₩106B 80.3M USD | ₩15K 11.14 USD | ₩3,065 2.31 USD | ₩3,155 2.38 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,575 3.45 USD |
+3.16
|
₩103B 77.55M USD | ₩1K 0.91 USD | ₩4,575 3.45 USD | ₩4,580 3.46 USD | ₩103B 77.55M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,580 7.23 USD |
-0.73
|
₩92B 69.21M USD | ₩8K 6.02 USD | ₩9,580 7.23 USD | ₩9,920 7.49 USD | ₩92B 69.21M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,187 0.9 USD |
+0.94
|
₩90B 68.12M USD | ₩125K 94.65 USD | ₩1,186 0.9 USD | ₩1,216 0.92 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,457 1.1 USD |
+0.97
|
₩87B 65.66M USD | ₩9K 6.76 USD | ₩1,445 1.09 USD | ₩1,525 1.15 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,180 3.16 USD |
+1.95
|
₩82B 61.78M USD | ₩629K 474.65 USD | ₩3,770 2.85 USD | ₩4,680 3.53 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,900 1.43 USD |
-1.55
|
₩75B 56.38M USD | ₩1M 802.28 USD | ₩1,888 1.43 USD | ₩2,070 1.56 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,570 3.45 USD |
+0.22
|
₩68B 51.28M USD | ₩4K 3.34 USD | ₩4,450 3.36 USD | ₩4,790 3.62 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,710 5.82 USD |
+2.12
|
₩68B 51.05M USD | ₩4K 2.79 USD | ₩7,320 5.53 USD | ₩7,780 5.87 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,950 2.98 USD |
+2.46
|
₩67B 50.59M USD | ₩84K 63.48 USD | ₩3,870 2.92 USD | ₩4,045 3.05 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,070 3.07 USD |
+2.91
|
₩66B 50.17M USD | ₩7K 5.37 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,180 0.89 USD |
+11.92
|
₩63B 47.34M USD | ₩1M 953.48 USD | ₩1,060 0.8 USD | ₩1,285 0.97 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,790 2.11 USD |
+8.56
|
₩63B 47.29M USD | ₩584K 440.46 USD | ₩2,555 1.93 USD | ₩2,830 2.14 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,700 3.55 USD |
+0.43
|
₩62B 46.82M USD | ₩5K 4.11 USD | ₩4,685 3.54 USD | ₩4,765 3.6 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,599 1.21 USD |
+3.83
|
₩57B 42.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,900 2.19 USD |
+9.92
|
₩56B 41.95M USD | ₩2M 1.61K USD | ₩2,780 2.1 USD | ₩3,300 2.49 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,365 2.54 USD |
-1.03
|
₩54B 40.46M USD | ₩11K 8.28 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,865 2.16 USD |
-1.88
|
₩54B 40.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,575 2.7 USD |
-0.28
|
₩52B 39.48M USD | ₩9K 6.82 USD | ₩3,500 2.64 USD | ₩3,660 2.76 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,590 1.2 USD |
-2.27
|
₩51B 38.44M USD | ₩43K 32.66 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,865 2.16 USD |
-0.35
|
₩51B 38.31M USD | ₩22K 16.76 USD | ₩2,830 2.14 USD | ₩2,985 2.25 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,205 3.17 USD |
+0.12
|
₩48B 36.1M USD | ₩838 0.63 USD | ₩4,205 3.17 USD | ₩4,205 3.17 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,220 6.96 USD |
-1.5
|
₩47B 35.46M USD | ₩5K 3.8 USD | ₩9,150 6.91 USD | ₩9,600 7.25 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,800 5.89 USD |
0
|
₩46B 34.85M USD | ₩4K 2.64 USD | ₩7,690 5.8 USD | ₩8,000 6.04 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,485 1.88 USD |
-1
|
₩40B 29.86M USD | ₩7K 5.51 USD | ₩2,455 1.85 USD | ₩2,520 1.9 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,210 1.67 USD |
+0.45
|
₩39B 29.46M USD | ₩596 0.45 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,275 2.47 USD |
+2.82
|
₩39B 29.27M USD | ₩2K 1.35 USD | ₩3,200 2.42 USD | ₩3,320 2.51 USD | ₩39B 29.27M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩738 0.56 USD |
+2.22
|
₩33B 25.24M USD | ₩20K 15.16 USD | ₩722 0.54 USD | ₩783 0.59 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
-0.62
|
₩31B 23.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,600 17.06 USD |
+2.04
|
₩30B 22.38M USD | ₩4K 2.73 USD | ₩21,950 16.57 USD | ₩22,850 17.25 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,990 2.26 USD |
+3.46
|
₩29B 21.94M USD | ₩6K 4.73 USD | ₩2,870 2.17 USD | ₩3,005 2.27 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,005 2.27 USD |
-0.5
|
₩28B 20.87M USD | ₩1K 1.03 USD | ₩3,005 2.27 USD | ₩3,060 2.31 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,090 1.58 USD |
-1.64
|
₩28B 20.79M USD | ₩63K 47.87 USD | ₩2,070 1.56 USD | ₩2,170 1.64 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,970 2.24 USD |
+1.89
|
₩27B 20.64M USD | ₩700 0.53 USD | ₩2,905 2.19 USD | ₩3,000 2.26 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,470 1.86 USD |
+1.23
|
₩27B 20.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,830 1.38 USD |
0
|
₩25B 19.23M USD | ₩57K 43.05 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,720 2.05 USD |
+1.49
|
₩25B 18.53M USD | ₩4K 2.69 USD | ₩2,720 2.05 USD | ₩2,800 2.11 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,190 1.65 USD |
+0.23
|
₩23B 17.53M USD | ₩6K 4.73 USD | ₩2,160 1.63 USD | ₩2,205 1.66 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,007 0.76 USD |
+0.6
|
₩23B 17.37M USD | ₩27K 20.63 USD | ₩988 0.75 USD | ₩1,042 0.79 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,595 1.96 USD |
-2.26
|
₩21B 15.49M USD | ₩2K 1.78 USD | ₩2,535 1.91 USD | ₩2,650 2 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩433 0.33 USD |
-1.59
|
₩20B 15.4M USD | ₩52K 39.57 USD | ₩422 0.32 USD | ₩448 0.34 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,327 1 USD |
+2.23
|
₩18B 13.39M USD | ₩5K 3.53 USD | ₩1,234 0.93 USD | ₩1,327 1 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,993 1.5 USD |
+0.55
|
₩17B 13.07M USD | ₩18K 13.24 USD | ₩1,982 1.5 USD | ₩2,050 1.55 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,002 0.76 USD |
-3.19
|
₩17B 12.76M USD | ₩3K 2.28 USD | ₩981 0.74 USD | ₩1,080 0.82 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩585 0.44 USD |
+2.45
|
₩15B 11.28M USD | ₩57K 42.81 USD | ₩559 0.42 USD | ₩610 0.46 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,490 1.88 USD |
+1.64
|
₩14B 10.48M USD | ₩3K 2.09 USD | ₩2,445 1.85 USD | ₩2,560 1.93 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩760 0.57 USD |
+1.33
|
₩14B 10.3M USD | ₩7K 5.44 USD | ₩731 0.55 USD | ₩761 0.57 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,146 0.87 USD |
+3.82
|
₩13B 9.69M USD | ₩31K 23.5 USD | ₩1,086 0.82 USD | ₩1,158 0.87 USD | ₩13B 9.69M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,585 1.2 USD |
-1.55
|
₩12B 9.43M USD | ₩1K 0.83 USD | ₩1,562 1.18 USD | ₩1,610 1.22 USD | ₩12B 9.43M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}