$2.2T
Toplam piyasa değeri
$98.07B
Toplam hacim
BTC 56.04%     ETH 9.02%
Baskınlığı

Ülke: Güney Kore Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,991,000 1502.88 USD
+1.37
₩150T 113.54B USD ₩695K 524.71 USD ₩1,965,000 1483.25 USD ₩2,092,000 1579.12 USD ₩150T 113.54B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩781,000 589.53 USD
-3.1
₩59T 44.54B USD ₩109K 82.12 USD ₩766,000 578.2 USD ₩882,000 665.77 USD ₩59T 44.54B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩956,000 721.62 USD
-0.1
₩23T 17.08B USD ₩213K 161.04 USD ₩950,000 717.09 USD ₩1,016,000 766.91 USD ₩23T 17.08B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩112,300 84.77 USD
+4.66
₩8T 6.22B USD ₩689K 519.87 USD ₩111,100 83.86 USD ₩117,700 88.84 USD ₩8T 6.22B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩132,900 100.32 USD
-3.77
₩7T 5.17B USD ₩1M 800.36 USD ₩131,600 99.34 USD ₩148,000 111.72 USD ₩7T 5.17B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩94,200 71.11 USD
-4.36
₩3T 1.97B USD ₩214K 161.5 USD ₩92,800 70.05 USD ₩105,000 79.26 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩30,000 22.65 USD
-7.12
₩2T 1.17B USD ₩12K 9.1 USD ₩29,650 22.38 USD ₩34,400 25.97 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩129,100 97.45 USD
-5.07
₩1T 1.01B USD ₩433K 327.05 USD ₩128,600 97.07 USD ₩148,500 112.09 USD ₩1T 1.01B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,600 11.78 USD
-5.45
₩1T 963.08M USD ₩178K 134.1 USD ₩15,550 11.74 USD ₩16,920 12.77 USD ₩1T 963.08M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩19,460 14.69 USD
-13.31
₩1T 839.9M USD ₩627K 473.27 USD ₩19,210 14.5 USD ₩22,550 17.02 USD ₩1T 839.9M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,100 6.87 USD
-1.19
₩827B 624.37M USD ₩93K 69.84 USD ₩9,080 6.85 USD ₩9,510 7.18 USD ₩827B 624.37M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩32,100 24.23 USD
-5.17
₩788B 595.17M USD ₩158K 119.63 USD ₩31,950 24.12 USD ₩34,350 25.93 USD ₩788B 595.17M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,060 12.12 USD
-2.26
₩768B 579.66M USD ₩65K 48.78 USD ₩15,970 12.05 USD ₩16,730 12.63 USD ₩768B 579.66M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,650 30.68 USD
-0.12
₩748B 564.83M USD ₩20K 14.91 USD ₩39,950 30.16 USD ₩41,500 31.33 USD ₩748B 564.83M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩24,200 18.27 USD
-7.63
₩671B 506.56M USD ₩2K 1.28 USD ₩24,200 18.27 USD ₩27,000 20.38 USD ₩671B 506.56M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,000 16.61 USD
-5.17
₩610B 460.51M USD ₩1K 0.8 USD ₩21,900 16.53 USD ₩23,250 17.55 USD ₩610B 460.51M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩28,500 21.51 USD
+0.35
₩604B 455.59M USD ₩68K 51.1 USD ₩28,400 21.44 USD ₩29,800 22.49 USD ₩604B 455.59M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,250 12.27 USD
-1.51
₩528B 398.64M USD ₩55K 41.38 USD ₩16,110 12.16 USD ₩17,300 13.06 USD ₩528B 398.64M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,460 8.65 USD
-2.63
₩489B 368.93M USD ₩1M 951.24 USD ₩10,950 8.27 USD ₩12,390 9.35 USD ₩489B 368.93M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩54,600 41.21 USD
-4.55
₩464B 350.06M USD ₩86K 64.75 USD ₩53,700 40.53 USD ₩61,300 46.27 USD ₩464B 350.06M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩59,100 44.61 USD
-2.8
₩432B 325.98M USD ₩27K 20.25 USD ₩58,900 44.46 USD ₩62,200 46.95 USD ₩432B 325.98M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,610 3.48 USD
-3.56
₩425B 320.56M USD ₩946K 713.85 USD ₩4,550 3.43 USD ₩5,170 3.9 USD ₩425B 320.56M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,820 8.92 USD
-2.39
₩384B 289.97M USD ₩7K 5.43 USD ₩11,700 8.83 USD ₩12,290 9.28 USD ₩384B 289.97M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩18,860 14.24 USD
-2.33
₩377B 284.74M USD ₩256K 193.41 USD ₩18,500 13.96 USD ₩20,300 15.32 USD ₩377B 284.74M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩18,180 13.72 USD
-3.61
₩339B 255.7M USD ₩101K 76.48 USD ₩18,160 13.71 USD ₩19,920 15.04 USD ₩339B 255.7M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩7,090 5.35 USD
-3.54
₩321B 242.05M USD ₩159K 119.89 USD ₩7,000 5.28 USD ₩8,040 6.07 USD ₩321B 242.05M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,290 14.56 USD
-1.93
₩314B 236.8M USD ₩29K 22.13 USD ₩19,000 14.34 USD ₩20,200 15.25 USD ₩314B 236.8M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,355 3.29 USD
-3.01
₩287B 216.53M USD ₩347K 261.61 USD ₩4,330 3.27 USD ₩4,710 3.56 USD ₩287B 216.53M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩41,850 31.59 USD
-4.66
₩279B 210.24M USD ₩47K 35.35 USD ₩41,850 31.59 USD ₩44,950 33.93 USD ₩279B 210.24M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,300 10.79 USD
+3.1
₩272B 205.12M USD ₩47K 35.27 USD ₩13,890 10.48 USD ₩14,490 10.94 USD ₩272B 205.12M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩16,000 12.08 USD
-1.23
₩250B 188.88M USD ₩41K 30.76 USD ₩15,900 12 USD ₩16,640 12.56 USD ₩250B 188.88M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩30,050 22.68 USD
-0.83
₩242B 182.34M USD ₩7K 5.5 USD ₩29,500 22.27 USD ₩31,750 23.97 USD ₩242B 182.34M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩15,860 11.97 USD
+1.86
₩237B 178.59M USD ₩39K 29.14 USD ₩15,660 11.82 USD ₩16,250 12.27 USD ₩237B 178.59M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,500 22.27 USD
-0.68
₩195B 147.27M USD ₩107K 80.52 USD ₩29,050 21.93 USD ₩31,550 23.82 USD ₩195B 147.27M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩4,920 3.71 USD
-1.6
₩181B 136.98M USD ₩304K 229.81 USD ₩4,850 3.66 USD ₩5,180 3.91 USD ₩181B 136.98M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,450 5.62 USD
-0.54
₩171B 129.2M USD ₩15K 11.42 USD ₩7,410 5.59 USD ₩7,590 5.73 USD ₩171B 129.2M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩6,410 4.84 USD
-2.43
₩171B 128.89M USD ₩46K 34.96 USD ₩6,400 4.83 USD ₩6,750 5.1 USD ₩171B 128.89M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩7,280 5.5 USD
-4.59
₩170B 128.19M USD ₩117K 88.2 USD ₩7,260 5.48 USD ₩7,900 5.96 USD ₩170B 128.19M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩7,220 5.45 USD
-4.37
₩169B 127.42M USD ₩186K 140.72 USD ₩7,220 5.45 USD ₩7,780 5.87 USD ₩169B 127.42M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩7,100 5.36 USD
+5.65
₩161B 121.46M USD ₩20K 14.91 USD ₩6,690 5.05 USD ₩7,180 5.42 USD ₩161B 121.46M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩11,710 8.84 USD
-7.72
₩160B 120.81M USD ₩298K 225.32 USD ₩11,600 8.76 USD ₩13,400 10.11 USD ₩160B 120.81M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,713 1.29 USD
+0.41
₩156B 117.53M USD ₩5K 3.76 USD ₩1,706 1.29 USD ₩1,755 1.32 USD ₩156B 117.53M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩10,800 8.15 USD
+3.85
₩136B 102.84M USD ₩183K 138.29 USD ₩10,000 7.55 USD ₩11,700 8.83 USD ₩136B 102.84M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩4,375 3.3 USD
-2.34
₩133B 100.05M USD ₩169K 127.43 USD ₩4,330 3.27 USD ₩4,610 3.48 USD ₩133B 100.05M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩3,755 2.83 USD
-7.27
₩131B 98.75M USD ₩2M 1.68K USD ₩3,740 2.82 USD ₩4,300 3.25 USD ₩131B 98.75M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩10,330 7.8 USD
-6.94
₩128B 96.87M USD ₩9K 6.66 USD ₩10,330 7.8 USD ₩11,290 8.52 USD ₩128B 96.87M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,534 1.16 USD
+1.65
₩120B 90.67M USD ₩2K 1.63 USD ₩1,419 1.07 USD ₩1,544 1.17 USD ₩120B 90.67M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩12,280 9.27 USD
-0.89
₩119B 89.93M USD ₩67K 50.41 USD ₩12,090 9.13 USD ₩12,690 9.58 USD ₩119B 89.93M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩8,570 6.47 USD
-3.38
₩114B 85.99M USD ₩164K 123.78 USD ₩8,540 6.45 USD ₩9,320 7.04 USD ₩114B 85.99M USD 0 ₩0 0 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩4,150 3.13 USD
-3.94
₩106B 79.9M USD ₩374K 282.44 USD ₩4,100 3.09 USD ₩4,550 3.43 USD ₩106B 79.9M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩5,200 3.93 USD
-5.11
₩105B 79.18M USD ₩105K 79.37 USD ₩5,170 3.9 USD ₩5,660 4.27 USD ₩105B 79.18M USD 0 ₩0 0 USD
kr Se Gyung Hi Tech Co., Ltd. 148150.KQ KR ₩3,015 2.28 USD
-2.9
₩102B 77.35M USD ₩84K 63.15 USD ₩3,000 2.26 USD ₩3,155 2.38 USD ₩102B 77.35M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,500 3.4 USD
+1.47
₩101B 76.28M USD ₩4K 2.98 USD ₩4,500 3.4 USD ₩4,580 3.46 USD ₩101B 76.28M USD 0 ₩0 0 USD
kr Kwangmu Co.,Ltd. 029480.KQ KR ₩1,457 1.1 USD
+0.97
₩87B 65.66M USD ₩41K 30.94 USD ₩1,444 1.09 USD ₩1,525 1.15 USD ₩87B 65.66M USD 0 ₩0 0 USD
kr CHF/BND 290740.KQ KR ₩9,060 6.84 USD
-6.11
₩87B 65.46M USD ₩42K 31.53 USD ₩9,040 6.82 USD ₩9,920 7.49 USD ₩87B 65.46M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,133 0.86 USD
-3.66
₩86B 65.02M USD ₩932K 703.61 USD ₩1,130 0.85 USD ₩1,240 0.94 USD ₩86B 65.02M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩3,810 2.88 USD
-7.06
₩75B 56.31M USD ₩1M 1.07K USD ₩3,765 2.84 USD ₩4,680 3.53 USD ₩75B 56.31M USD 0 ₩0 0 USD
kr WIZIT Co., Ltd. 036090.KQ KR ₩1,780 1.34 USD
-7.77
₩70B 52.82M USD ₩3M 1.98K USD ₩1,702 1.28 USD ₩2,070 1.56 USD ₩70B 52.82M USD 0 ₩0 0 USD
kr ICD Co., Ltd. 040910.KQ KR ₩4,005 3.02 USD
+1.26
₩65B 49.37M USD ₩67K 50.76 USD ₩3,970 3 USD ₩4,170 3.15 USD ₩65B 49.37M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩4,365 3.29 USD
-4.28
₩65B 48.98M USD ₩40K 30.39 USD ₩4,360 3.29 USD ₩4,790 3.62 USD ₩65B 48.98M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩7,350 5.55 USD
-2.65
₩64B 48.67M USD ₩21K 16.11 USD ₩7,320 5.53 USD ₩7,780 5.87 USD ₩64B 48.67M USD 0 ₩0 0 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩3,765 2.84 USD
-2.35
₩64B 48.23M USD ₩318K 239.89 USD ₩3,690 2.79 USD ₩4,045 3.05 USD ₩64B 48.23M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩4,625 3.49 USD
-1.18
₩61B 46.07M USD ₩47K 35.74 USD ₩4,625 3.49 USD ₩4,765 3.6 USD ₩61B 46.07M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,061 0.8 USD
+0.67
₩56B 42.56M USD ₩2M 1.62K USD ₩1,054 0.8 USD ₩1,285 0.97 USD ₩56B 42.56M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,548 1.17 USD
-3.19
₩55B 41.49M USD ₩119K 89.94 USD ₩1,536 1.16 USD ₩1,599 1.21 USD ₩55B 41.49M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,410 1.82 USD
-6.23
₩54B 40.85M USD ₩2M 1.19K USD ₩2,360 1.78 USD ₩2,830 2.14 USD ₩54B 40.85M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,668 1.26 USD
+2.52
₩53B 40.33M USD ₩95K 71.74 USD ₩1,590 1.2 USD ₩1,693 1.28 USD ₩53B 40.33M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩2,790 2.11 USD
-2.62
₩52B 39.33M USD ₩191K 144.41 USD ₩2,775 2.09 USD ₩2,920 2.2 USD ₩52B 39.33M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩3,260 2.46 USD
-4.13
₩52B 39.2M USD ₩62K 46.44 USD ₩3,220 2.43 USD ₩3,485 2.63 USD ₩52B 39.2M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩3,490 2.63 USD
-2.65
₩51B 38.54M USD ₩37K 28.02 USD ₩3,485 2.63 USD ₩3,660 2.76 USD ₩51B 38.54M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩2,800 2.11 USD
-2.61
₩50B 37.44M USD ₩62K 47.05 USD ₩2,770 2.09 USD ₩2,985 2.25 USD ₩50B 37.44M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,480 1.87 USD
-6.07
₩48B 35.88M USD ₩4M 2.76K USD ₩2,430 1.83 USD ₩3,300 2.49 USD ₩48B 35.88M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,115 3.11 USD
-2.02
₩47B 35.33M USD ₩3K 2.04 USD ₩4,030 3.04 USD ₩4,205 3.17 USD ₩47B 35.33M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩9,040 6.82 USD
-3.42
₩46B 34.77M USD ₩26K 19.69 USD ₩9,000 6.79 USD ₩9,600 7.25 USD ₩46B 34.77M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩7,690 5.8 USD
-1.41
₩46B 34.36M USD ₩27K 20.35 USD ₩7,630 5.76 USD ₩8,190 6.18 USD ₩46B 34.36M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,450 1.85 USD
-2.39
₩39B 29.44M USD ₩33K 25.05 USD ₩2,430 1.83 USD ₩2,520 1.9 USD ₩39B 29.44M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,170 1.64 USD
-1.36
₩38B 28.92M USD ₩4K 2.9 USD ₩2,150 1.62 USD ₩2,225 1.68 USD ₩38B 28.92M USD 0 ₩0 0 USD
kr Fine Circuit Co., Ltd. 127980.KQ KR ₩3,220 2.43 USD
+1.1
₩38B 28.78M USD ₩10K 7.71 USD ₩3,185 2.4 USD ₩3,320 2.51 USD ₩38B 28.78M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩705 0.53 USD
-2.35
₩32B 24.11M USD ₩127K 96.17 USD ₩699 0.53 USD ₩783 0.59 USD ₩32B 24.11M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩4,660 3.52 USD
-2.92
₩30B 22.72M USD ₩19K 14.09 USD ₩4,655 3.51 USD ₩4,995 3.77 USD ₩30B 22.72M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,350 16.87 USD
+0.9
₩29B 22.14M USD ₩6K 4.51 USD ₩21,800 16.46 USD ₩22,850 17.25 USD ₩29B 22.14M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,925 2.21 USD
+1.22
₩28B 21.47M USD ₩70K 53.18 USD ₩2,870 2.17 USD ₩3,025 2.28 USD ₩28B 21.47M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩2,985 2.25 USD
-1.16
₩27B 20.73M USD ₩15K 11.3 USD ₩2,960 2.23 USD ₩3,060 2.31 USD ₩27B 20.73M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩2,965 2.24 USD
+1.72
₩27B 20.6M USD ₩3K 2.49 USD ₩2,905 2.19 USD ₩3,060 2.31 USD ₩27B 20.6M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩2,040 1.54 USD
-4
₩27B 20.29M USD ₩179K 134.92 USD ₩2,015 1.52 USD ₩2,170 1.64 USD ₩27B 20.29M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,400 1.81 USD
-2.83
₩26B 19.87M USD ₩4K 3.34 USD ₩2,350 1.77 USD ₩2,485 1.88 USD ₩26B 19.87M USD 0 ₩0 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩1,845 1.39 USD
+0.82
₩26B 19.38M USD ₩119K 90.02 USD ₩1,736 1.31 USD ₩1,915 1.45 USD ₩26B 19.38M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,635 1.99 USD
-1.68
₩24B 17.95M USD ₩10K 7.66 USD ₩2,630 1.99 USD ₩2,800 2.11 USD ₩24B 17.95M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩976 0.74 USD
-2.5
₩22B 16.84M USD ₩102K 77.27 USD ₩950 0.72 USD ₩1,042 0.79 USD ₩22B 16.84M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,065 1.56 USD
-5.47
₩22B 16.53M USD ₩30K 22.56 USD ₩2,020 1.52 USD ₩2,205 1.66 USD ₩22B 16.53M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩405 0.31 USD
-7.97
₩19B 14.4M USD ₩350K 264.13 USD ₩402 0.3 USD ₩448 0.34 USD ₩19B 14.4M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,390 1.8 USD
-9.98
₩19B 14.27M USD ₩33K 24.73 USD ₩2,370 1.79 USD ₩2,650 2 USD ₩19B 14.27M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,298 0.98 USD
0
₩17B 13.1M USD ₩11K 8.58 USD ₩1,234 0.93 USD ₩1,338 1.01 USD ₩17B 13.1M USD 0 ₩0 0 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩1,981 1.5 USD
-0.05
₩17B 12.99M USD ₩188K 142.17 USD ₩1,941 1.47 USD ₩2,110 1.59 USD ₩17B 12.99M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩997 0.75 USD
-3.67
₩17B 12.69M USD ₩12K 8.7 USD ₩980 0.74 USD ₩1,080 0.82 USD ₩17B 12.69M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩2,480 1.87 USD
+1.22
₩14B 10.44M USD ₩13K 9.66 USD ₩2,445 1.85 USD ₩2,570 1.94 USD ₩14B 10.44M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩530 0.4 USD
-7.14
₩14B 10.22M USD ₩125K 94.14 USD ₩521 0.39 USD ₩610 0.46 USD ₩14B 10.22M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩724 0.55 USD
-3.47
₩13B 9.81M USD ₩54K 40.54 USD ₩688 0.52 USD ₩761 0.57 USD ₩13B 9.81M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,131 0.85 USD
+2.45
₩13B 9.57M USD ₩69K 51.76 USD ₩1,086 0.82 USD ₩1,158 0.87 USD ₩13B 9.57M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,577 1.19 USD
-2.05
₩12B 9.39M USD ₩8K 6.36 USD ₩1,511 1.14 USD ₩1,610 1.22 USD ₩12B 9.39M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency