Ülke: Güney Kore Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,981,500 1495.71 USD |
+0.89
|
₩150T 113B USD | ₩459K 346.15 USD | ₩1,980,000 1494.58 USD | ₩2,092,000 1579.12 USD | ₩150T 113B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩781,000 589.53 USD |
-3.1
|
₩59T 44.54B USD | ₩77K 57.84 USD | ₩781,000 589.53 USD | ₩882,000 665.77 USD | ₩59T 44.54B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩967,000 729.93 USD |
+1.04
|
₩23T 17.27B USD | ₩159K 120.23 USD | ₩960,000 724.64 USD | ₩1,016,000 766.91 USD | ₩23T 17.27B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩112,400 84.84 USD |
+4.75
|
₩8T 6.23B USD | ₩430K 324.7 USD | ₩111,100 83.86 USD | ₩117,700 88.84 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,300 99.86 USD |
-4.2
|
₩7T 5.14B USD | ₩709K 535.02 USD | ₩131,900 99.56 USD | ₩148,000 111.72 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩94,200 71.11 USD |
-4.36
|
₩3T 1.97B USD | ₩134K 101.03 USD | ₩93,800 70.8 USD | ₩105,000 79.26 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩30,200 22.8 USD |
-6.5
|
₩2T 1.17B USD | ₩8K 5.79 USD | ₩30,000 22.65 USD | ₩34,400 25.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩132,900 100.32 USD |
-2.28
|
₩1T 1.04B USD | ₩306K 231.04 USD | ₩132,400 99.94 USD | ₩148,500 112.09 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,130 12.18 USD |
-2.24
|
₩1T 995.8M USD | ₩85K 64.45 USD | ₩16,100 12.15 USD | ₩16,920 12.77 USD | ₩1T 995.8M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,350 15.36 USD |
-9.35
|
₩1T 878.31M USD | ₩400K 301.66 USD | ₩20,200 15.25 USD | ₩22,550 17.02 USD | ₩1T 878.31M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,180 6.93 USD |
-0.33
|
₩834B 629.86M USD | ₩66K 50.16 USD | ₩9,080 6.85 USD | ₩9,510 7.18 USD | ₩834B 629.86M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,350 24.42 USD |
-4.43
|
₩795B 599.8M USD | ₩113K 85.19 USD | ₩32,100 24.23 USD | ₩34,350 25.93 USD | ₩795B 599.8M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,070 12.13 USD |
-2.18
|
₩768B 580.02M USD | ₩39K 29.51 USD | ₩16,030 12.1 USD | ₩16,730 12.63 USD | ₩768B 580.02M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,800 30.8 USD |
+0.25
|
₩751B 566.92M USD | ₩13K 9.64 USD | ₩40,350 30.46 USD | ₩41,500 31.33 USD | ₩751B 566.92M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩24,400 18.42 USD |
-6.87
|
₩677B 510.75M USD | ₩1K 0.85 USD | ₩24,200 18.27 USD | ₩27,000 20.38 USD | ₩677B 510.75M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,350 16.87 USD |
-3.66
|
₩620B 467.84M USD | ₩222 0.17 USD | ₩22,350 16.87 USD | ₩23,250 17.55 USD | ₩620B 467.84M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,950 21.85 USD |
+1.94
|
₩613B 462.78M USD | ₩48K 36.24 USD | ₩28,450 21.48 USD | ₩29,800 22.49 USD | ₩613B 462.78M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,400 12.38 USD |
-0.61
|
₩533B 402.32M USD | ₩35K 26.55 USD | ₩16,300 12.3 USD | ₩17,300 13.06 USD | ₩533B 402.32M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,120 8.39 USD |
-5.53
|
₩474B 357.99M USD | ₩941K 710.08 USD | ₩10,950 8.27 USD | ₩12,390 9.35 USD | ₩474B 357.99M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩55,600 41.97 USD |
-2.8
|
₩472B 356.47M USD | ₩50K 37.75 USD | ₩55,500 41.89 USD | ₩61,300 46.27 USD | ₩472B 356.47M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,790 3.62 USD |
+0.21
|
₩441B 333.08M USD | ₩683K 515.53 USD | ₩4,785 3.61 USD | ₩5,170 3.9 USD | ₩441B 333.08M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,900 45.21 USD |
-1.48
|
₩438B 330.39M USD | ₩17K 12.93 USD | ₩58,900 44.46 USD | ₩62,200 46.95 USD | ₩438B 330.39M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,470 14.7 USD |
+0.83
|
₩389B 293.95M USD | ₩192K 144.68 USD | ₩18,730 14.14 USD | ₩20,300 15.32 USD | ₩389B 293.95M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,850 8.94 USD |
-2.15
|
₩385B 290.7M USD | ₩3K 2.63 USD | ₩11,700 8.83 USD | ₩12,290 9.28 USD | ₩385B 290.7M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,430 13.91 USD |
-2.27
|
₩343B 259.22M USD | ₩79K 59.71 USD | ₩18,370 13.87 USD | ₩19,920 15.04 USD | ₩343B 259.22M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,700 14.87 USD |
+0.15
|
₩320B 241.84M USD | ₩15K 11.21 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩320B 241.84M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,060 5.33 USD |
-3.95
|
₩319B 241.03M USD | ₩118K 89.06 USD | ₩7,060 5.33 USD | ₩8,040 6.07 USD | ₩319B 241.03M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,440 3.35 USD |
-1.11
|
₩292B 220.76M USD | ₩182K 137.21 USD | ₩4,435 3.35 USD | ₩4,710 3.56 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,150 32.57 USD |
-1.71
|
₩287B 216.78M USD | ₩32K 23.92 USD | ₩43,050 32.5 USD | ₩44,950 33.93 USD | ₩287B 216.78M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,240 10.75 USD |
+2.67
|
₩271B 204.26M USD | ₩28K 21.34 USD | ₩13,890 10.48 USD | ₩14,390 10.86 USD | ₩271B 204.26M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,160 12.2 USD |
-0.25
|
₩253B 190.77M USD | ₩30K 22.7 USD | ₩16,010 12.08 USD | ₩16,640 12.56 USD | ₩253B 190.77M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,050 22.68 USD |
-0.83
|
₩242B 182.34M USD | ₩5K 3.46 USD | ₩29,800 22.49 USD | ₩31,750 23.97 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,680 11.84 USD |
+0.71
|
₩234B 176.57M USD | ₩26K 19.79 USD | ₩15,680 11.84 USD | ₩16,250 12.27 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,400 22.19 USD |
-1.01
|
₩194B 146.78M USD | ₩84K 63.53 USD | ₩29,400 22.19 USD | ₩31,550 23.82 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,040 3.8 USD |
+0.8
|
₩186B 140.33M USD | ₩126K 94.9 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,440 5.62 USD |
-2.49
|
₩174B 131.01M USD | ₩70K 52.93 USD | ₩7,420 5.6 USD | ₩7,900 5.96 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,420 5.6 USD |
-1.72
|
₩173B 130.95M USD | ₩106K 79.88 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩173B 130.95M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,490 4.9 USD |
-1.22
|
₩173B 130.5M USD | ₩29K 21.87 USD | ₩6,420 4.85 USD | ₩6,750 5.1 USD | ₩173B 130.5M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,500 5.66 USD |
+0.13
|
₩172B 130.06M USD | ₩10K 7.81 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩172B 130.06M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,990 9.05 USD |
-5.52
|
₩164B 123.7M USD | ₩183K 137.9 USD | ₩11,900 8.98 USD | ₩13,400 10.11 USD | ₩164B 123.7M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,180 5.42 USD |
+6.85
|
₩163B 122.82M USD | ₩13K 9.94 USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,719 1.3 USD |
+0.76
|
₩156B 117.95M USD | ₩5K 3.41 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩156B 117.95M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,750 8.11 USD |
+3.37
|
₩136B 102.36M USD | ₩149K 112.58 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,870 2.92 USD |
-4.44
|
₩135B 101.77M USD | ₩1M 1.11K USD | ₩3,830 2.89 USD | ₩4,300 3.25 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,420 3.34 USD |
-1.34
|
₩134B 101.07M USD | ₩102K 77.14 USD | ₩4,415 3.33 USD | ₩4,610 3.48 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,550 7.96 USD |
-4.95
|
₩131B 98.94M USD | ₩6K 4.48 USD | ₩10,510 7.93 USD | ₩11,290 8.52 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,330 9.31 USD |
-0.49
|
₩120B 90.3M USD | ₩48K 36.33 USD | ₩12,190 9.2 USD | ₩12,690 9.58 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,710 6.57 USD |
-1.8
|
₩116B 87.4M USD | ₩105K 79.43 USD | ₩8,690 6.56 USD | ₩9,320 7.04 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,470 1.11 USD |
-2.58
|
₩115B 86.89M USD | ₩434 0.33 USD | ₩1,463 1.1 USD | ₩1,506 1.14 USD | ₩115B 86.89M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,340 4.03 USD |
-2.55
|
₩108B 81.31M USD | ₩60K 45.05 USD | ₩5,310 4.01 USD | ₩5,660 4.27 USD | ₩108B 81.31M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,205 3.17 USD |
-2.66
|
₩107B 80.96M USD | ₩242K 182.47 USD | ₩4,205 3.17 USD | ₩4,550 3.43 USD | ₩107B 80.96M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,035 2.29 USD |
-2.25
|
₩103B 77.86M USD | ₩61K 45.8 USD | ₩3,035 2.29 USD | ₩3,155 2.38 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
+1.47
|
₩101B 76.28M USD | ₩4K 2.66 USD | ₩4,500 3.4 USD | ₩4,580 3.46 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,179 0.89 USD |
+0.26
|
₩90B 67.66M USD | ₩649K 490.18 USD | ₩1,175 0.89 USD | ₩1,240 0.94 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,260 6.99 USD |
-4.04
|
₩89B 66.9M USD | ₩31K 23.35 USD | ₩9,250 6.98 USD | ₩9,920 7.49 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,454 1.1 USD |
+0.76
|
₩87B 65.52M USD | ₩30K 22.93 USD | ₩1,445 1.09 USD | ₩1,525 1.15 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,105 3.1 USD |
+0.12
|
₩80B 60.67M USD | ₩1M 860.37 USD | ₩3,770 2.85 USD | ₩4,680 3.53 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,840 1.39 USD |
-4.66
|
₩72B 54.6M USD | ₩2M 1.51K USD | ₩1,839 1.39 USD | ₩2,070 1.56 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,070 3.07 USD |
+2.91
|
₩66B 50.17M USD | ₩46K 34.86 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,435 3.35 USD |
-2.74
|
₩66B 49.76M USD | ₩22K 16.8 USD | ₩4,430 3.34 USD | ₩4,790 3.62 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,460 5.63 USD |
-1.19
|
₩65B 49.4M USD | ₩13K 9.75 USD | ₩7,320 5.53 USD | ₩7,780 5.87 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,810 2.88 USD |
-1.17
|
₩65B 48.8M USD | ₩206K 155.44 USD | ₩3,785 2.86 USD | ₩4,045 3.05 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,680 3.53 USD |
0
|
₩62B 46.62M USD | ₩21K 16.21 USD | ₩4,635 3.5 USD | ₩4,765 3.6 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,070 0.81 USD |
+1.52
|
₩57B 42.92M USD | ₩2M 1.44K USD | ₩1,060 0.8 USD | ₩1,285 0.97 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,530 1.91 USD |
-1.55
|
₩57B 42.89M USD | ₩1M 853.21 USD | ₩2,505 1.89 USD | ₩2,830 2.14 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,563 1.18 USD |
-2.25
|
₩56B 41.89M USD | ₩80K 60.64 USD | ₩1,561 1.18 USD | ₩1,599 1.21 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,330 2.51 USD |
-2.05
|
₩53B 40.04M USD | ₩31K 23.63 USD | ₩3,315 2.5 USD | ₩3,485 2.63 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,630 1.23 USD |
+0.18
|
₩52B 39.41M USD | ₩73K 55.32 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,795 2.11 USD |
-2.43
|
₩52B 39.4M USD | ₩142K 106.87 USD | ₩2,790 2.11 USD | ₩2,920 2.2 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,530 2.66 USD |
-1.53
|
₩52B 38.98M USD | ₩19K 14.45 USD | ₩3,500 2.64 USD | ₩3,660 2.76 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,825 2.13 USD |
-1.74
|
₩50B 37.77M USD | ₩43K 32.75 USD | ₩2,810 2.12 USD | ₩2,985 2.25 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,600 1.96 USD |
-1.52
|
₩50B 37.61M USD | ₩3M 2.42K USD | ₩2,600 1.96 USD | ₩3,300 2.49 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,110 3.1 USD |
-2.14
|
₩47B 35.28M USD | ₩3K 1.93 USD | ₩4,030 3.04 USD | ₩4,205 3.17 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,160 6.91 USD |
-2.14
|
₩47B 35.23M USD | ₩13K 10.11 USD | ₩9,150 6.91 USD | ₩9,600 7.25 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,840 5.92 USD |
+0.51
|
₩46B 35.03M USD | ₩11K 7.96 USD | ₩7,690 5.8 USD | ₩8,190 6.18 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,455 1.85 USD |
-2.19
|
₩39B 29.5M USD | ₩18K 13.89 USD | ₩2,455 1.85 USD | ₩2,520 1.9 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,260 2.46 USD |
+2.35
|
₩39B 29.13M USD | ₩9K 6.49 USD | ₩3,185 2.4 USD | ₩3,320 2.51 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩38B 29.06M USD | ₩2K 1.75 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩724 0.55 USD |
+0.28
|
₩33B 24.76M USD | ₩68K 51.56 USD | ₩708 0.53 USD | ₩783 0.59 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,780 3.61 USD |
-0.42
|
₩31B 23.31M USD | ₩9K 6.79 USD | ₩4,695 3.54 USD | ₩4,995 3.77 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,400 16.91 USD |
+1.13
|
₩29B 22.19M USD | ₩5K 3.94 USD | ₩21,800 16.46 USD | ₩22,850 17.25 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,940 2.22 USD |
+1.73
|
₩29B 21.58M USD | ₩28K 20.81 USD | ₩2,870 2.17 USD | ₩3,020 2.28 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,025 2.28 USD |
+0.17
|
₩28B 21M USD | ₩4K 3.15 USD | ₩2,990 2.26 USD | ₩3,060 2.31 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,015 2.28 USD |
+3.43
|
₩28B 20.95M USD | ₩2K 1.14 USD | ₩2,905 2.19 USD | ₩3,060 2.31 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,075 1.57 USD |
-2.35
|
₩27B 20.64M USD | ₩126K 94.87 USD | ₩2,035 1.54 USD | ₩2,170 1.64 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,400 1.81 USD |
-2.83
|
₩26B 19.87M USD | ₩4K 3.1 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,831 1.38 USD |
+0.05
|
₩25B 19.24M USD | ₩84K 63.32 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,685 2.03 USD |
+0.19
|
₩24B 18.29M USD | ₩5K 3.88 USD | ₩2,685 2.03 USD | ₩2,800 2.11 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,130 1.61 USD |
-2.52
|
₩23B 17.05M USD | ₩16K 11.87 USD | ₩2,120 1.6 USD | ₩2,205 1.66 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩976 0.74 USD |
-2.5
|
₩22B 16.84M USD | ₩44K 33.31 USD | ₩971 0.73 USD | ₩1,042 0.79 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩416 0.31 USD |
-5.45
|
₩20B 14.79M USD | ₩149K 112.29 USD | ₩410 0.31 USD | ₩448 0.34 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,405 1.82 USD |
-9.42
|
₩19B 14.36M USD | ₩22K 16.24 USD | ₩2,390 1.8 USD | ₩2,650 2 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,298 0.98 USD |
0
|
₩17B 13.1M USD | ₩10K 7.76 USD | ₩1,234 0.93 USD | ₩1,338 1.01 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,972 1.49 USD |
-0.5
|
₩17B 12.93M USD | ₩147K 110.8 USD | ₩1,951 1.47 USD | ₩2,110 1.59 USD | ₩17B 12.93M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩999 0.75 USD |
-3.48
|
₩17B 12.72M USD | ₩7K 5.22 USD | ₩980 0.74 USD | ₩1,080 0.82 USD | ₩17B 12.72M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,550 1.92 USD |
+4.08
|
₩14B 10.74M USD | ₩4K 3.36 USD | ₩2,445 1.85 USD | ₩2,570 1.94 USD | ₩14B 10.74M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩555 0.42 USD |
-2.8
|
₩14B 10.7M USD | ₩86K 65.17 USD | ₩552 0.42 USD | ₩610 0.46 USD | ₩14B 10.7M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩747 0.56 USD |
-0.4
|
₩13B 10.12M USD | ₩32K 24.3 USD | ₩731 0.55 USD | ₩761 0.57 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,135 0.86 USD |
+2.81
|
₩13B 9.6M USD | ₩57K 43.03 USD | ₩1,086 0.82 USD | ₩1,158 0.87 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,547 1.17 USD |
-3.91
|
₩12B 9.21M USD | ₩3K 2.62 USD | ₩1,511 1.14 USD | ₩1,610 1.22 USD | ₩12B 9.21M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}