Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (973)
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.38 2.42 USD |
+1.4
|
$5.03B 699.65M USD | $9.76M 1.36M USD | $16.92 2.35 USD | $17.45 2.43 USD | $5.03B 699.65M USD | 0 | -$0.17 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.7 2.6 USD |
+1.36
|
$5.03B 699.56M USD | $9.21M 1.28M USD | $18.18 2.53 USD | $18.73 2.6 USD | $5.03B 699.56M USD | 374.00 | $0.05 0.006 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.18 6.84 USD |
-0.38
|
$5.02B 698.41M USD | $1.63M 226.32K USD | $48.56 6.75 USD | $50.33 7 USD | $5.02B 698.41M USD | 204.91 | $0.24 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.84 6.1 USD |
+2.48
|
$5B 695.87M USD | $2.86M 397.06K USD | $42.3 5.88 USD | $43.93 6.11 USD | $5B 695.87M USD | 39.49 | $1.11 0.15 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.9 3.05 USD |
+2.48
|
$5B 695.79M USD | $7.66M 1.06M USD | $21.16 2.94 USD | $21.99 3.06 USD | $5B 695.79M USD | 42.11 | $0.52 0.07 USD | |
| Daktronics DAKT | $13.89 — |
+0.58
|
$693.03M — | $303.25K — | $13.77 — | $14.05 — | $693.03M — | 347.25 | $0.04 — | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.5 2.57 USD |
+1.82
|
$4.88B 678.42M USD | $7.19M 999.5K USD | $18.02 2.51 USD | $18.5 2.57 USD | $4.88B 678.42M USD | 24.34 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.16 1.97 USD |
+5.44
|
$4.87B 677.21M USD | $23.27M 3.24M USD | $13.34 1.85 USD | $14.24 1.98 USD | $4.87B 677.21M USD | 354.00 | $0.04 0.005 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.51 2.99 USD |
+2.97
|
$4.81B 668.38M USD | $3.57M 496.75K USD | $20.7 2.88 USD | $21.63 3.01 USD | $4.81B 668.38M USD | 0 | -$0.64 -0.08 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.7 11.7 USD |
+7
|
$609.73M 666.51M USD | $3.13K 3.42K USD | $10.2 11.15 USD | $10.6 11.59 USD | $609.73M 666.51M USD | 28.91 | $0.37 0.4 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $37.41 5.2 USD |
+4.44
|
$4.79B 665.81M USD | $7.49M 1.04M USD | $35.41 4.92 USD | $39.44 5.48 USD | $4.79B 665.81M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.89 4.16 USD |
-1.52
|
$4.78B 664.96M USD | $1.4M 194.54K USD | $29.61 4.12 USD | $30.35 4.22 USD | $4.78B 664.96M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.11 0.85 USD |
-0.65
|
$4.78B 664.95M USD | $7.04M 978.84K USD | $6.06 0.84 USD | $6.17 0.86 USD | $4.78B 664.95M USD | 0 | -$0.39 -0.05 USD | |
| SUNRISE TECH 002937.SZ | $16.05 2.23 USD |
+0.82
|
$4.78B 664.53M USD | $2.3M 319.49K USD | $15.8 2.2 USD | $16.07 2.23 USD | $4.78B 664.53M USD | 23.95 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.17 2.8 USD |
+1.66
|
$4.75B 660.4M USD | $19.73M 2.74M USD | $19.48 2.71 USD | $20.57 2.86 USD | $4.75B 660.4M USD | 0 | -$1.36 -0.1 USD | |
| Cicor Technologies Ltd. CICN.SW | $133 151.33 USD |
0
|
$579.19M 658.99M USD | $1.11K 1.26K USD | $132 150.19 USD | $134.5 153.03 USD | $579.19M 658.99M USD | 21.98 | $6.05 6.88 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.79 2.33 USD |
-2.38
|
$4.71B 654.26M USD | $9.05M 1.26M USD | $16.34 2.27 USD | $17.38 2.42 USD | $4.71B 654.26M USD | 0 | -$0.03 -0.004 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.7 1.26 USD |
+1.93
|
$20.58B 653.88M USD | $14.89M 473.12K USD | $39.05 1.24 USD | $40.4 1.28 USD | $20.58B 653.88M USD | 19.17 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.14 0.23 USD |
+1.42
|
$20.41B 648.56M USD | $4.44M 140.92K USD | $7.03 0.22 USD | $7.19 0.23 USD | $20.41B 648.56M USD | 0 | -$1.66 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.8 3.03 USD |
+0.97
|
$4.64B 645.13M USD | $3.95M 549.57K USD | $21.33 2.97 USD | $22.5 3.13 USD | $4.64B 645.13M USD | 77.85 | $0.28 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.74 1.77 USD |
+1.92
|
$4.59B 637.71M USD | $17.85M 2.48M USD | $12.4 1.72 USD | $12.9 1.79 USD | $4.59B 637.71M USD | 55.39 | $0.23 0.03 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.17 USD |
-0.64
|
$3B 637.46M USD | $3.81M 811.04K USD | $0.78 0.16 USD | $0.8 0.17 USD | $3B 637.46M USD | 19.50 | $0.04 0.008 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.92 1.94 USD |
+2.5
|
$4.56B 633.97M USD | $11.9M 1.65M USD | $13.48 1.87 USD | $14.03 1.95 USD | $4.56B 633.97M USD | 0 | -$0.05 -0.006 USD | |
| SUNSHINE 300227.SZ | $9.16 1.27 USD |
+2.69
|
$4.53B 629.92M USD | $38.26M 5.32M USD | $8.81 1.22 USD | $9.23 1.28 USD | $4.53B 629.92M USD | 0 | -$0.07 -0.009 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.39 0.89 USD |
+0.63
|
$4.52B 629M USD | $10.68M 1.49M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.52B 629M USD | 79.87 | $0.08 0.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.9 1.2 USD |
-0.79
|
$19.62B 623.41M USD | $52.37M 1.66M USD | $37.9 1.2 USD | $38.75 1.23 USD | $19.62B 623.41M USD | 64.23 | $0.59 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.42 4.37 USD |
+5.86
|
$4.48B 622.34M USD | $5.36M 744.74K USD | $29.65 4.12 USD | $31.74 4.41 USD | $4.48B 622.34M USD | 36.11 | $0.87 0.12 USD | |
| COREACH 002983.SZ | $19.98 2.78 USD |
+1.99
|
$4.44B 618.03M USD | $1.78M 247.51K USD | $19.42 2.7 USD | $20.01 2.78 USD | $4.44B 618.03M USD | 33.29 | $0.6 0.08 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.53 0.91 USD |
-10.06
|
$4.41B 613.6M USD | $139.95M 19.46M USD | $6.53 0.91 USD | $7.28 1.01 USD | $4.41B 613.6M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.63 1.48 USD |
+19.98
|
$4.41B 612.93M USD | $104.17M 14.48M USD | $8.72 1.21 USD | $10.63 1.48 USD | $4.41B 612.93M USD | 0 | -$0.74 -0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.95 0.97 USD |
+0.58
|
$4.38B 609.49M USD | $9.93M 1.38M USD | $6.82 0.95 USD | $6.97 0.97 USD | $4.38B 609.49M USD | 46.33 | $0.15 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.8 4 USD |
0
|
$4.38B 609.28M USD | $3.52M 488.75K USD | $28.16 3.92 USD | $29.15 4.05 USD | $4.38B 609.28M USD | 151.57 | $0.19 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.39 4.09 USD |
+1.14
|
$4.35B 605.45M USD | $929.8K 129.28K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.35B 605.45M USD | 62.53 | $0.47 0.07 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $204 6.48 USD |
-1.21
|
$18.97B 602.68M USD | $5.61M 178.39K USD | $203.5 6.47 USD | $208 6.61 USD | $18.97B 602.68M USD | 46.78 | $4.36 0.14 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.8 2.06 USD |
+2.78
|
$4.32B 600.2M USD | $10.04M 1.4M USD | $14.25 1.98 USD | $14.83 2.06 USD | $4.32B 600.2M USD | 77.89 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.75 4.14 USD |
+0.27
|
$4.3B 598.56M USD | $721.16K 100.27K USD | $29.32 4.08 USD | $29.84 4.15 USD | $4.3B 598.56M USD | 22.36 | $1.33 0.18 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
+1.15
|
$18.8B 597.48M USD | $537.57K 17.08K USD | $128.5 4.08 USD | $132 4.19 USD | $18.8B 597.48M USD | 68.04 | $1.94 0.06 USD | |
| SUNNYPOL 002876.SZ | $24.5 3.41 USD |
0
|
$4.26B 592.35M USD | $2.06M 287.07K USD | $24.2 3.36 USD | $24.68 3.43 USD | $4.26B 592.35M USD | 64.47 | $0.38 0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.1 2.51 USD |
-0.75
|
$18.35B 583.01M USD | $2.95M 93.65K USD | $79 2.51 USD | $81.2 2.58 USD | $18.35B 583.01M USD | 791.00 | $0.1 0.003 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.2 0.48 USD |
+4.24
|
$20.33B 572.09M USD | $13.75M 386.78K USD | $16.5 0.46 USD | $17.4 0.49 USD | $20.33B 572.09M USD | 15.08 | $1.14 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.22 0.86 USD |
+0.81
|
$4.05B 563.49M USD | $12.93M 1.8M USD | $6.14 0.85 USD | $6.26 0.87 USD | $4.05B 563.49M USD | 0 | -$0.04 -0.005 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $39.98 5.56 USD |
-0.47
|
$4B 556.45M USD | $867.84K 120.67K USD | $39.56 5.5 USD | $40.49 5.63 USD | $4B 556.45M USD | 31.73 | $1.26 0.18 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.6 0.92 USD |
+1.07
|
$3.99B 554.73M USD | $43.26M 6.01M USD | $6.41 0.89 USD | $6.63 0.92 USD | $3.99B 554.73M USD | 0 | -$1.93 -0.2 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.79 1.36 USD |
+2.62
|
$3.98B 553.67M USD | $5.66M 786.7K USD | $9.46 1.32 USD | $9.89 1.38 USD | $3.98B 553.67M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.6 2.73 USD |
+7.16
|
$3.98B 553.34M USD | $7.51M 1.04M USD | $18.17 2.53 USD | $19.57 2.72 USD | $3.98B 553.34M USD | 0 | -$2.13 -0.2 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+1.12
|
$17.3B 549.56M USD | $140.64K 4.47K USD | $133.5 4.24 USD | $135.5 4.31 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.83 4.01 USD |
+2.13
|
$3.88B 539.09M USD | $2.39M 331.69K USD | $27.9 3.88 USD | $29.05 4.04 USD | $3.88B 539.09M USD | 47.26 | $0.61 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.95 0.76 USD |
+1.05
|
$16.91B 537.47M USD | $1.66M 52.77K USD | $23.7 0.75 USD | $24.05 0.76 USD | $16.91B 537.47M USD | 9.35 | $2.56 0.08 USD | |
| YES OPTOELECTRONICS 002952.SZ | $23.28 3.24 USD |
+5.15
|
$3.83B 531.96M USD | $13.52M 1.88M USD | $21.44 2.98 USD | $23.29 3.24 USD | $3.83B 531.96M USD | 291.00 | $0.08 0.01 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.8 1.65 USD |
+0.19
|
$16.74B 531.92M USD | $1.04M 33.11K USD | $51.3 1.63 USD | $52.9 1.68 USD | $16.74B 531.92M USD | 0 | -$4.38 -0.1 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.92 3.74 USD |
+4.95
|
$3.82B 531.56M USD | $8.53M 1.19M USD | $25.55 3.55 USD | $27.2 3.78 USD | $3.82B 531.56M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.38 2.69 USD |
+3.14
|
$3.82B 530.74M USD | $10.96M 1.52M USD | $18.56 2.58 USD | $19.56 2.72 USD | $3.82B 530.74M USD | 52.37 | $0.37 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $78.3 2.49 USD |
+0.26
|
$16.65B 528.94M USD | $829.84K 26.37K USD | $78.2 2.48 USD | $79.1 2.51 USD | $16.65B 528.94M USD | 16.04 | $4.88 0.16 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.68 1.76 USD |
+2.26
|
$3.79B 526.34M USD | $7.27M 1.01M USD | $12.29 1.71 USD | $12.74 1.77 USD | $3.79B 526.34M USD | 422.66 | $0.03 0.004 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.51 3.27 USD |
+0.94
|
$3.77B 524.47M USD | $1M 139.27K USD | $23.06 3.21 USD | $23.51 3.27 USD | $3.77B 524.47M USD | 19.27 | $1.22 0.17 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.43 0.76 USD |
-1.09
|
$3.77B 524.28M USD | $7.15M 994K USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.77B 524.28M USD | 135.75 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.39 1.03 USD |
-2.51
|
$3.74B 520.57M USD | $19.15M 2.66M USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.74B 520.57M USD | 30.79 | $0.24 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.35 1.58 USD |
+2.81
|
$3.7B 514.98M USD | $7.81M 1.09M USD | $10.99 1.53 USD | $11.44 1.59 USD | $3.7B 514.98M USD | 0 | -$0.37 -0.05 USD | |
| JINGQUANHUA 002885.SZ | $13.36 1.86 USD |
+0.68
|
$3.63B 505.1M USD | $3.67M 509.98K USD | $13.16 1.83 USD | $13.39 1.86 USD | $3.63B 505.1M USD | 74.22 | $0.18 0.03 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.4 1.7 USD |
-0.74
|
$15.45B 490.99M USD | $3.84M 121.96K USD | $53.3 1.69 USD | $54.2 1.72 USD | $15.45B 490.99M USD | 31.97 | $1.67 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.14 4.05 USD |
+1.6
|
$3.5B 486.21M USD | $1.58M 220.38K USD | $28.48 3.96 USD | $29.17 4.06 USD | $3.5B 486.21M USD | 40.47 | $0.72 0.1 USD | |
| LSI Industries LYTS | $16.1 — |
-0.43
|
$483.07M — | $84.79K — | $16.01 — | $16.52 — | $483.07M — | 22.36 | $0.72 — | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.3 0.51 USD |
+3.98
|
$17.06B 480.1M USD | $15.63M 439.92K USD | $17.7 0.5 USD | $18.8 0.53 USD | $17.06B 480.1M USD | 0 | -$0.53 -0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+4.69
|
$15.01B 476.97M USD | $609.62K 19.37K USD | $222.5 7.07 USD | $235 7.47 USD | $15.01B 476.97M USD | 14.76 | $15.88 0.5 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.07 4.32 USD |
+0.97
|
$3.42B 475.49M USD | $485.19K 67.46K USD | $30.52 4.24 USD | $31.2 4.34 USD | $3.42B 475.49M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.9 1.1 USD |
+0.77
|
$3.37B 468.83M USD | $4.99M 693.41K USD | $7.73 1.07 USD | $7.9 1.1 USD | $3.37B 468.83M USD | 52.66 | $0.15 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-1.18
|
$3.36B 467.5M USD | $7.44M 1.03M USD | $3.33 0.46 USD | $3.38 0.47 USD | $3.36B 467.5M USD | 167.00 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.41 1.73 USD |
+0.16
|
$3.34B 464.1M USD | $4.64M 645.26K USD | $12.21 1.7 USD | $12.42 1.73 USD | $3.34B 464.1M USD | 37.60 | $0.33 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.5 2.65 USD |
+1.33
|
$14.48B 460.23M USD | $230.96K 7.34K USD | $82 2.61 USD | $84.3 2.68 USD | $14.48B 460.23M USD | 0 | -$0.27 -0.008 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.21 1.28 USD |
+0.99
|
$3.28B 456.69M USD | $5.81M 808.41K USD | $9.02 1.25 USD | $9.2 1.28 USD | $3.28B 456.69M USD | 57.56 | $0.16 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.3 0.51 USD |
+3.98
|
$16.2B 455.89M USD | $15.64M 439.96K USD | $17.7 0.5 USD | $18.8 0.53 USD | $16.2B 455.89M USD | 0 | -$0.53 -0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.26 1.7 USD |
+0.49
|
$3.27B 454M USD | $2.21M 306.63K USD | $12.11 1.68 USD | $12.29 1.71 USD | $3.27B 454M USD | 20.09 | $0.61 0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.38 1.72 USD |
+0.24
|
$3.24B 451.13M USD | $4.34M 604.04K USD | $12.23 1.7 USD | $12.5 1.74 USD | $3.24B 451.13M USD | 28.79 | $0.43 0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.63 0.92 USD |
+1.22
|
$3.24B 450.88M USD | $11.46M 1.59M USD | $6.49 0.9 USD | $6.65 0.92 USD | $3.24B 450.88M USD | 39.00 | $0.17 0.02 USD | |
| NOTE AB (publ) NOTE.ST | $161.6 15.77 USD |
-0.62
|
$4.6B 449.31M USD | $11.47K 1.12K USD | $161.2 15.74 USD | $163 15.91 USD | $4.6B 449.31M USD | 18.61 | $8.68 0.85 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.1 2.7 USD |
+0.83
|
$14.12B 448.58M USD | $896.2K 28.48K USD | $84.6 2.69 USD | $86.1 2.74 USD | $14.12B 448.58M USD | 13.81 | $6.16 0.2 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.42 1.59 USD |
+6.93
|
$3.21B 445.88M USD | $54.46M 7.57M USD | $10.26 1.43 USD | $12.11 1.68 USD | $3.21B 445.88M USD | 0 | -$0.75 -0.1 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $87.78M 592.51K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.7 1.33 USD |
0
|
$13.84B 439.83M USD | $504.06K 16.02K USD | $41.6 1.32 USD | $42.05 1.34 USD | $13.84B 439.83M USD | 417.00 | $0.1 0.003 USD | |
| VEKEN TECH 600152.SS | $5.94 0.83 USD |
-0.5
|
$3.14B 436.98M USD | $6.09M 847.29K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.14B 436.98M USD | 0 | -$0.09 -0.01 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.45 1.04 USD |
+1.22
|
$3.13B 434.56M USD | $12.55M 1.74M USD | $7.31 1.02 USD | $7.47 1.04 USD | $3.13B 434.56M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.82 5.54 USD |
+5.01
|
$3.08B 427.98M USD | $4.74M 658.98K USD | $37.71 5.24 USD | $40.33 5.61 USD | $3.08B 427.98M USD | 113.77 | $0.35 0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15.16 2.11 USD |
+10.01
|
$3B 416.56M USD | $26.98M 3.75M USD | $13.41 1.86 USD | $15.16 2.11 USD | $3B 416.56M USD | 116.61 | $0.13 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.75 1.01 USD |
+1.11
|
$12.91B 410.27M USD | $1.25M 39.84K USD | $31.35 1 USD | $31.85 1.01 USD | $12.91B 410.27M USD | 25.00 | $1.27 0.04 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.62 0.64 USD |
-2.94
|
$2.93B 407.63M USD | $34.82M 4.84M USD | $4.56 0.63 USD | $4.72 0.66 USD | $2.93B 407.63M USD | 0 | -$0.16 -0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.15 1.02 USD |
+1.9
|
$12.78B 406.07M USD | $914.2K 29.05K USD | $31.5 1 USD | $32.25 1.02 USD | $12.78B 406.07M USD | 12.60 | $2.55 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $36.12 5.02 USD |
+4.3
|
$2.92B 405.54M USD | $1.52M 210.97K USD | $34.21 4.76 USD | $36.28 5.04 USD | $2.92B 405.54M USD | 0 | -$0.94 -0.1 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
0
|
$3.15B 403.32M USD | $1.56M 199.98K USD | $1.01 0.13 USD | $1.03 0.13 USD | $3.15B 403.32M USD | 10.19 | $0.1 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.91 3.05 USD |
-0.81
|
$2.86B 397.52M USD | $2.47M 343.23K USD | $21.74 3.02 USD | $22.11 3.07 USD | $2.86B 397.52M USD | 59.21 | $0.37 0.05 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.13
|
$12.49B 396.78M USD | $392.72K 12.48K USD | $75.8 2.41 USD | $76.4 2.43 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| KEANDA 002972.SZ | $11.47 1.59 USD |
-0.78
|
$2.82B 392.34M USD | $2.94M 409.24K USD | $11.43 1.59 USD | $11.64 1.62 USD | $2.82B 392.34M USD | 30.18 | $0.38 0.05 USD | |
| Audinate Group Limited AD8.AX | $7.11 4.71 USD |
+1.28
|
$592.71M 392.29M USD | $157.87K 104.49K USD | $6.9 4.57 USD | $7.29 4.82 USD | $592.71M 392.29M USD | 177.75 | $0.04 0.03 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.2 1.28 USD |
+1.64
|
$12.31B 391.26M USD | $3.25M 103.24K USD | $39.5 1.26 USD | $40.45 1.29 USD | $12.31B 391.26M USD | 17.10 | $2.35 0.07 USD | |
| SVI Public Company Limited SVI.BK | $6.45 0.18 USD |
0
|
$13.89B 390.78M USD | $368.92K 10.38K USD | $6.35 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 11.51 | $0.56 0.02 USD | |
| CENTURY REAL 300150.SZ | $4.79 0.67 USD |
0
|
$2.8B 389.69M USD | $9.62M 1.34M USD | $4.76 0.66 USD | $4.82 0.67 USD | $2.8B 389.69M USD | 59.87 | $0.08 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.8 1.36 USD |
+0.82
|
$2.77B 385.26M USD | $3.33M 462.5K USD | $9.64 1.34 USD | $9.79 1.36 USD | $2.77B 385.26M USD | 75.38 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.45 0.31 USD |
+0.82
|
$3B 383.78M USD | $769.5K 98.39K USD | $2.37 0.3 USD | $2.51 0.32 USD | $3B 383.78M USD | 17.50 | $0.14 0.02 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.85 1.49 USD |
+2.18
|
$12.02B 382.07M USD | $1.23M 39.16K USD | $45.85 1.46 USD | $47 1.49 USD | $12.02B 382.07M USD | 22.20 | $2.11 0.07 USD | |
| Frencken Group Limited E28.SI | $1.17 0.88 USD |
0
|
$499.7M 374.5M USD | $3.13M 2.35M USD | $1.16 0.87 USD | $1.2 0.9 USD | $499.7M 374.5M USD | 12.99 | $0.09 0.07 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.28 1.71 USD |
0
|
$2.68B 372.34M USD | $3.28M 456.39K USD | $12.12 1.69 USD | $12.44 1.73 USD | $2.68B 372.34M USD | 0 | -$0.41 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||