Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (971)
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.18 1 USD |
+1.99
|
$4.53B 629.35M USD | $5.07M 705.39K USD | $6.98 0.97 USD | $7.2 1 USD | $4.53B 629.35M USD | 0 | -$0.97 -0.1 USD | |
| Daktronics DAKT | $12.36 — |
-1.04
|
$623.18M — | $212.11K — | $12.11 — | $12.61 — | $623.18M — | 309.00 | $0.04 — | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.38 1.72 USD |
-0.88
|
$4.46B 619.69M USD | $13.68M 1.9M USD | $12.28 1.71 USD | $12.65 1.76 USD | $4.46B 619.69M USD | 56.27 | $0.22 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.7 5.52 USD |
+0.89
|
$4.44B 617.24M USD | $560.6K 77.95K USD | $38.71 5.38 USD | $39.88 5.55 USD | $4.44B 617.24M USD | 21.81 | $1.82 0.25 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.01 4.03 USD |
+3.87
|
$4.41B 613.73M USD | $2.88M 401.08K USD | $27.73 3.86 USD | $29.12 4.05 USD | $4.41B 613.73M USD | 1450.50 | $0.02 0.002 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.6 0.78 USD |
+3.7
|
$4.38B 609.45M USD | $6.39M 889K USD | $5.38 0.75 USD | $5.62 0.78 USD | $4.38B 609.45M USD | 0 | -$0.43 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.13 0.99 USD |
+0.99
|
$4.37B 607.34M USD | $6.02M 836.72K USD | $6.98 0.97 USD | $7.16 1 USD | $4.37B 607.34M USD | 0 | -$0.2 -0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $134 4.26 USD |
+0.37
|
$19.09B 606.58M USD | $556.91K 17.7K USD | $129 4.1 USD | $136 4.32 USD | $19.09B 606.58M USD | 50.37 | $2.66 0.08 USD | |
| V.S. Industry Berhad 6963.KL | $0.7399 0.16 USD |
-1.33
|
$2.85B 605.22M USD | $1.29M 275.29K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $2.85B 605.22M USD | 14.80 | $0.05 0.01 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.13 0.85 USD |
+2
|
$4.34B 603.41M USD | $6.96M 967.78K USD | $5.93 0.82 USD | $6.15 0.86 USD | $4.34B 603.41M USD | 38.31 | $0.16 0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $42.12 5.86 USD |
+2.13
|
$4.3B 598.15M USD | $349.82K 48.64K USD | $40.71 5.66 USD | $42.35 5.89 USD | $4.3B 598.15M USD | 58.49 | $0.72 0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $109 3.46 USD |
+4.31
|
$18.69B 593.85M USD | $10.17M 323.07K USD | $94.1 2.99 USD | $112.5 3.57 USD | $18.69B 593.85M USD | 0 | -$0.17 -0.005 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.25 1.12 USD |
-2.76
|
$18.27B 580.59M USD | $19.72M 626.59K USD | $34.2 1.09 USD | $36.25 1.15 USD | $18.27B 580.59M USD | 17.71 | $1.99 0.06 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.36 2 USD |
+2.43
|
$4.16B 578.08M USD | $4.27M 593.46K USD | $13.83 1.92 USD | $14.55 2.02 USD | $4.16B 578.08M USD | 205.14 | $0.07 0.009 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.33 1.16 USD |
+6.79
|
$4.12B 572.84M USD | $24.97M 3.47M USD | $8.23 1.14 USD | $8.88 1.23 USD | $4.12B 572.84M USD | 0 | -$0.06 -0.008 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.52 0.91 USD |
+2.35
|
$4.11B 571.78M USD | $6.33M 879.99K USD | $6.33 0.88 USD | $6.53 0.91 USD | $4.11B 571.78M USD | 43.46 | $0.15 0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.63 3.56 USD |
+1.14
|
$4.1B 570.19M USD | $375.1K 52.16K USD | $25.13 3.49 USD | $25.85 3.59 USD | $4.1B 570.19M USD | 0 | -$0.12 -0.01 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.05 1.95 USD |
+1.52
|
$4.1B 569.78M USD | $2.24M 310.95K USD | $13.72 1.91 USD | $14.08 1.96 USD | $4.1B 569.78M USD | 46.83 | $0.3 0.04 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.2 2.42 USD |
-0.26
|
$17.83B 566.48M USD | $4.22M 134.09K USD | $73.8 2.35 USD | $77 2.45 USD | $17.83B 566.48M USD | 952.50 | $0.08 0.002 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.03 2.65 USD |
+1.76
|
$4.05B 563.16M USD | $1.19M 165.89K USD | $18.61 2.59 USD | $19.1 2.66 USD | $4.05B 563.16M USD | 73.19 | $0.26 0.04 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.8 0.47 USD |
0
|
$19.86B 558.78M USD | $1.76M 49.59K USD | $16.5 0.46 USD | $16.9 0.48 USD | $19.86B 558.78M USD | 12.08 | $1.39 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.65 1.62 USD |
+1.22
|
$4.01B 557.17M USD | $2.75M 382.97K USD | $11.4 1.59 USD | $11.7 1.63 USD | $4.01B 557.17M USD | 64.72 | $0.18 0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $36.25 5.04 USD |
+6.03
|
$3.99B 554.76M USD | $1.87M 259.53K USD | $33.39 4.64 USD | $36.48 5.07 USD | $3.99B 554.76M USD | 1208.33 | $0.03 0.004 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.92 3.19 USD |
+0.53
|
$3.99B 554.15M USD | $937.5K 130.35K USD | $22.56 3.14 USD | $23.02 3.2 USD | $3.99B 554.15M USD | 58.76 | $0.39 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.92 2.35 USD |
+1.44
|
$3.98B 553.99M USD | $1.98M 275.92K USD | $16.5 2.29 USD | $16.97 2.36 USD | $3.98B 553.99M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.62 2.45 USD |
+1.21
|
$3.97B 551.83M USD | $1.35M 187.03K USD | $17.29 2.4 USD | $17.68 2.46 USD | $3.97B 551.83M USD | 32.62 | $0.54 0.08 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.54 13.71 USD |
-1.72
|
$495.73M 541.9M USD | $24.3K 26.57K USD | $12.32 13.47 USD | $12.6 13.77 USD | $495.73M 541.9M USD | 0 | -$4.02 -4.3 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.84 3.59 USD |
+0.86
|
$3.83B 532.32M USD | $774.7K 107.72K USD | $25.41 3.53 USD | $26.08 3.63 USD | $3.83B 532.32M USD | 56.17 | $0.46 0.06 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.8 4.14 USD |
-0.4
|
$3.81B 530.37M USD | $1.08M 149.69K USD | $29 4.03 USD | $30.15 4.19 USD | $3.81B 530.37M USD | 0 | -$0.47 -0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.35 0.74 USD |
+0.43
|
$16.56B 526.35M USD | $2.83M 89.81K USD | $22.7 0.72 USD | $23.45 0.75 USD | $16.56B 526.35M USD | 9.89 | $2.36 0.07 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.27 3.65 USD |
+1.51
|
$3.74B 520.33M USD | $1.02M 141.94K USD | $25.6 3.56 USD | $26.43 3.67 USD | $3.74B 520.33M USD | 23.45 | $1.12 0.16 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.2 1.6 USD |
-0.4
|
$16.22B 515.54M USD | $392.97K 12.49K USD | $49.1 1.56 USD | $50.4 1.6 USD | $16.22B 515.54M USD | 0 | -$2.56 -0.08 USD | |
| BOE VARITRONIX 0710.HK | $5.12 0.65 USD |
+1.19
|
$3.99B 510.11M USD | $1M 128.25K USD | $4.96 0.63 USD | $5.15 0.66 USD | $3.99B 510.11M USD | 10.44 | $0.49 0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.3 2.27 USD |
+1.87
|
$3.64B 505.94M USD | $986.84K 137.21K USD | $15.7 2.18 USD | $16.38 2.28 USD | $3.64B 505.94M USD | 46.57 | $0.35 0.05 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
+10.27
|
$458.72M 501.44M USD | $3.54K 3.87K USD | $7.3 7.98 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $122.5 3.89 USD |
-2.39
|
$15.69B 498.68M USD | $1.12M 35.6K USD | $122 3.88 USD | $127 4.04 USD | $15.69B 498.68M USD | 10.16 | $12.05 0.38 USD | |
| NOTE AB (publ) NOTE.ST | $178.9 17.46 USD |
-0.56
|
$5.1B 497.41M USD | $101.55K 9.91K USD | $178 17.38 USD | $182 17.77 USD | $5.1B 497.41M USD | 20.75 | $8.62 0.84 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.82 2.89 USD |
+1.41
|
$3.52B 489.82M USD | $631.33K 87.78K USD | $20.33 2.83 USD | $20.86 2.9 USD | $3.52B 489.82M USD | 0 | -$1.15 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.95 0.97 USD |
+1.46
|
$3.52B 489.57M USD | $7.81M 1.09M USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.52B 489.57M USD | 28.95 | $0.24 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.73 1.63 USD |
+2.18
|
$3.5B 486.91M USD | $2.28M 317.45K USD | $11.36 1.58 USD | $11.75 1.63 USD | $3.5B 486.91M USD | 0 | -$0.15 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.63 2.17 USD |
+3.3
|
$3.48B 483.86M USD | $3.52M 489.26K USD | $14.89 2.07 USD | $15.66 2.18 USD | $3.48B 483.86M USD | 0 | -$1.05 -0.1 USD | |
| LSI Industries LYTS | $15.72 — |
-2.36
|
$481.73M — | $117.08K — | $15.57 — | $16.02 — | $481.73M — | 20.68 | $0.76 — | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.7 1.77 USD |
+2.42
|
$3.45B 480.15M USD | $6.74M 937.28K USD | $12.34 1.72 USD | $12.85 1.79 USD | $3.45B 480.15M USD | 0 | $0 0 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.27 0.73 USD |
+2.13
|
$3.43B 477.42M USD | $5.47M 760.23K USD | $5.1 0.71 USD | $5.27 0.73 USD | $3.43B 477.42M USD | 0 | -$0.02 -0.002 USD | |
| SVI Public Company Limited SVI.BK | $7.85 0.22 USD |
0
|
$16.9B 475.6M USD | $118.4K 3.33K USD | $7.8 0.22 USD | $7.9 0.22 USD | $16.9B 475.6M USD | 12.26 | $0.64 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.38 1.17 USD |
+2.95
|
$3.41B 473.92M USD | $2.22M 308.29K USD | $8.05 1.12 USD | $8.42 1.17 USD | $3.41B 473.92M USD | 0 | -$0.21 -0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231.5 7.36 USD |
-0.22
|
$14.82B 470.87M USD | $167.82K 5.33K USD | $227.5 7.23 USD | $233 7.4 USD | $14.82B 470.87M USD | 15.71 | $14.73 0.47 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.69 3.29 USD |
+1.5
|
$3.38B 469.35M USD | $1.78M 248.06K USD | $23.07 3.21 USD | $23.75 3.3 USD | $3.38B 469.35M USD | 57.78 | $0.41 0.06 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.92 3.46 USD |
+1.8
|
$3.35B 465.97M USD | $828.22K 115.16K USD | $24.36 3.39 USD | $25.02 3.48 USD | $3.35B 465.97M USD | 46.14 | $0.54 0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.77 1.78 USD |
+1.03
|
$3.35B 465.35M USD | $3.01M 418.16K USD | $12.5 1.74 USD | $12.84 1.79 USD | $3.35B 465.35M USD | 25.03 | $0.51 0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.35 0.9 USD |
+1.43
|
$14.62B 464.6M USD | $23.43M 744.45K USD | $27.7 0.88 USD | $28.5 0.91 USD | $14.62B 464.6M USD | 218.07 | $0.13 0.004 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.3 0.46 USD |
+2.17
|
$3.32B 461.9M USD | $7.09M 986.02K USD | $3.2 0.44 USD | $3.3 0.46 USD | $3.32B 461.9M USD | 330.00 | $0.01 0.001 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.61 2.87 USD |
+2.08
|
$3.31B 459.77M USD | $971.2K 135.04K USD | $20.02 2.78 USD | $20.75 2.89 USD | $3.31B 459.77M USD | 19.44 | $1.06 0.15 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.2 3.78 USD |
+1.8
|
$3.26B 453.84M USD | $639.5K 88.92K USD | $26.62 3.7 USD | $27.25 3.79 USD | $3.26B 453.84M USD | 33.17 | $0.82 0.11 USD | |
| Cicor Technologies Ltd. CICN.SW | $91.2 103.77 USD |
-2.15
|
$397.12M 451.83M USD | $4.04K 4.6K USD | $90.6 103.08 USD | $93 105.81 USD | $397.12M 451.83M USD | 15.07 | $6.05 6.88 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.9 1.33 USD |
+1.45
|
$14.16B 449.93M USD | $257.79K 8.19K USD | $40.5 1.29 USD | $42.05 1.34 USD | $14.16B 449.93M USD | 91.08 | $0.46 0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.06 4.46 USD |
+2.1
|
$3.21B 446.22M USD | $527.32K 73.32K USD | $30.12 4.19 USD | $32.24 4.48 USD | $3.21B 446.22M USD | 65.42 | $0.49 0.07 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.48 3.13 USD |
+2.79
|
$3.19B 443.89M USD | $2.1M 291.41K USD | $21.67 3.01 USD | $22.53 3.13 USD | $3.19B 443.89M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.76 1.36 USD |
+2.42
|
$3.18B 442.84M USD | $2.42M 336.85K USD | $9.42 1.31 USD | $9.79 1.36 USD | $3.18B 442.84M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.7 0.65 USD |
-0.84
|
$3.18B 441.64M USD | $5.72M 795.72K USD | $4.68 0.65 USD | $4.74 0.66 USD | $3.18B 441.64M USD | 0 | -$1.2 -0.1 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.3 0.49 USD |
+1.17
|
$15.67B 440.97M USD | $1.07M 30.1K USD | $16.9 0.48 USD | $17.3 0.49 USD | $15.67B 440.97M USD | 0 | -$0.72 -0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.75 1.22 USD |
-2.13
|
$3.12B 433.88M USD | $5.35M 743.67K USD | $8.68 1.21 USD | $8.85 1.23 USD | $3.12B 433.88M USD | 46.05 | $0.19 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.11 1.54 USD |
+0.45
|
$3.12B 433.78M USD | $1.98M 275.79K USD | $10.87 1.51 USD | $11.14 1.55 USD | $3.12B 433.78M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.24 1.01 USD |
+2.55
|
$3.09B 429.66M USD | $4.19M 583.12K USD | $7.02 0.98 USD | $7.27 1.01 USD | $3.09B 429.66M USD | 40.22 | $0.18 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.2 0.48 USD |
+0.58
|
$15.23B 428.48M USD | $1.06M 29.89K USD | $16.9 0.48 USD | $17.2 0.48 USD | $15.23B 428.48M USD | 0 | -$0.72 -0.02 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81.1 2.58 USD |
+0.12
|
$13.45B 427.49M USD | $104.89K 3.33K USD | $80.1 2.55 USD | $81.3 2.58 USD | $13.45B 427.49M USD | 13.98 | $5.8 0.18 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.42 0.61 USD |
+2.08
|
$3.07B 426.76M USD | $2.38M 330.5K USD | $4.29 0.6 USD | $4.43 0.62 USD | $3.07B 426.76M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.32 1.57 USD |
+1.52
|
$3.01B 419.19M USD | $787.6K 109.51K USD | $11.04 1.54 USD | $11.33 1.58 USD | $3.01B 419.19M USD | 22.19 | $0.51 0.07 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $75.81M 511.75K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| Nichidenbo Corporation 3090.TW | $61.9 1.97 USD |
+0.16
|
$13.16B 418.15M USD | $406.13K 12.9K USD | $60.8 1.93 USD | $62.1 1.97 USD | $13.16B 418.15M USD | 13.87 | $4.46 0.14 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.97 0.69 USD |
+1.22
|
$3B 417.73M USD | $7.04M 979.45K USD | $4.85 0.67 USD | $4.97 0.69 USD | $3B 417.73M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.1 1.54 USD |
+2.49
|
$2.99B 415.11M USD | $4.43M 615.41K USD | $10.71 1.49 USD | $11.14 1.55 USD | $2.99B 415.11M USD | 33.63 | $0.33 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $44.1 1.4 USD |
-2
|
$12.76B 405.5M USD | $4.06M 128.87K USD | $43.2 1.37 USD | $44.75 1.42 USD | $12.76B 405.5M USD | 23.21 | $1.9 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137 4.35 USD |
0
|
$12.74B 404.74M USD | $4.56M 144.89K USD | $131.5 4.18 USD | $139.5 4.43 USD | $12.74B 404.74M USD | 39.25 | $3.49 0.11 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.01 0.97 USD |
+1.89
|
$2.91B 404.2M USD | $3.61M 502.46K USD | $6.82 0.95 USD | $7.07 0.98 USD | $2.91B 404.2M USD | 0 | -$0.66 -0.09 USD | |
| VEKEN TECH 600152.SS | $5.48 0.76 USD |
+1.86
|
$2.9B 403.14M USD | $4.23M 588.64K USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.9B 403.14M USD | 0 | -$0.05 -0.006 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.62 2.45 USD |
+2.86
|
$2.9B 402.62M USD | $1.44M 199.99K USD | $16.85 2.34 USD | $17.65 2.45 USD | $2.9B 402.62M USD | 146.83 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.87 0.82 USD |
+4.63
|
$2.87B 399.2M USD | $12.68M 1.76M USD | $5.54 0.77 USD | $6.03 0.84 USD | $2.87B 399.2M USD | 48.91 | $0.12 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.25 0.96 USD |
-0.49
|
$12.3B 390.89M USD | $1.1M 34.9K USD | $29.5 0.94 USD | $30.35 0.96 USD | $12.3B 390.89M USD | 26.07 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.65 0.97 USD |
+0.16
|
$12.18B 387.13M USD | $827.67K 26.3K USD | $29.9 0.95 USD | $30.9 0.98 USD | $12.18B 387.13M USD | 10.79 | $2.84 0.09 USD | |
| TRULY INT'L 0732.HK | $0.9399 0.12 USD |
+2.17
|
$2.94B 375.75M USD | $384K 49.1K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.94B 375.75M USD | 9.40 | $0.1 0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.81 4.84 USD |
+1.75
|
$2.69B 374.13M USD | $738.2K 102.64K USD | $34.01 4.73 USD | $34.89 4.85 USD | $2.69B 374.13M USD | 248.64 | $0.14 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.51 1.32 USD |
+1.39
|
$2.69B 373.86M USD | $4.93M 685.59K USD | $9.24 1.28 USD | $9.56 1.33 USD | $2.69B 373.86M USD | 47.54 | $0.2 0.03 USD | |
| Ouster OUST | $6.91 — |
-1.14
|
$371.52M — | $625.08K — | $6.69 — | $6.93 — | $371.52M — | 0 | -$2.08 — | |
| KULR Technology KULR | $1.28 — |
-1.54
|
$364.02M — | $4.75M — | $1.22 — | $1.28 — | $364.02M — | 0 | -$0.09 — | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.24 0.87 USD |
+2.8
|
$2.62B 363.98M USD | $6.29M 874.83K USD | $6 0.83 USD | $6.25 0.87 USD | $2.62B 363.98M USD | 0 | -$0.29 -0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $69 2.19 USD |
-1.43
|
$11.37B 361.18M USD | $1.58M 50.36K USD | $67.7 2.15 USD | $69.8 2.22 USD | $11.37B 361.18M USD | 9.88 | $6.98 0.22 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.37 0.61 USD |
+0.92
|
$2.56B 355.52M USD | $7.56M 1.05M USD | $4.27 0.59 USD | $4.4 0.61 USD | $2.56B 355.52M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.02 0.56 USD |
+0.75
|
$2.55B 354.69M USD | $9.7M 1.35M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.55B 354.69M USD | 0 | -$0.12 -0.01 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.8 2.44 USD |
+0.39
|
$11.08B 352.07M USD | $457.59K 14.54K USD | $75.4 2.4 USD | $77.2 2.45 USD | $11.08B 352.07M USD | 10.92 | $7.03 0.22 USD | |
| Incap Oyj ICP1V.HE | $10.8 11.81 USD |
-1.64
|
$317.92M 347.53M USD | $4.43K 4.84K USD | $10.72 11.72 USD | $10.98 12 USD | $317.92M 347.53M USD | 14.02 | $0.77 0.84 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.15 1.41 USD |
+1.81
|
$2.5B 347.19M USD | $1.55M 216.14K USD | $9.86 1.37 USD | $10.17 1.41 USD | $2.5B 347.19M USD | 28.19 | $0.36 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30 4.17 USD |
+0.98
|
$2.42B 336.8M USD | $284.94K 39.62K USD | $29.55 4.11 USD | $30.35 4.22 USD | $2.42B 336.8M USD | 0 | -$0.71 -0.09 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.2 1.31 USD |
+0.24
|
$10.56B 335.5M USD | $1.16M 36.73K USD | $40.45 1.29 USD | $41.55 1.32 USD | $10.56B 335.5M USD | 17.75 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $132 4.19 USD |
-0.75
|
$10.53B 334.49M USD | $124.36K 3.95K USD | $128.5 4.08 USD | $132 4.19 USD | $10.53B 334.49M USD | 18.75 | $7.04 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.5 1.1 USD |
0
|
$10.47B 332.79M USD | $1.08M 34.39K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.47B 332.79M USD | 14.68 | $2.35 0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.14 1.83 USD |
+2.26
|
$2.37B 328.87M USD | $1.11M 154.84K USD | $12.61 1.75 USD | $13.35 1.86 USD | $2.37B 328.87M USD | 0 | -$0.32 -0.04 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5699 0.42 USD |
-15.04
|
$436.06M 326.81M USD | $3.59M 2.69M USD | $0.55 0.41 USD | $0.5799 0.43 USD | $436.06M 326.81M USD | 6.27 | $0.09 0.07 USD | |
| Hanza AB (publ) HANZA.ST | $72.6 7.09 USD |
+1.97
|
$3.34B 325.7M USD | $118.87K 11.6K USD | $70.8 6.91 USD | $73.9 7.21 USD | $3.34B 325.7M USD | 28.58 | $2.54 0.25 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.81 3.03 USD |
+2.35
|
$2.33B 323.51M USD | $785K 109.15K USD | $21.25 2.95 USD | $21.81 3.03 USD | $2.33B 323.51M USD | 68.15 | $0.32 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||