Ülke: Tayvan Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (254)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (254)
- {{item.name}}
- Tüm sektörler
- Teknoloji (254)
Elektronik Bileşenler (254)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,080.00 66.09 USD |
-3.26
|
NT$5.40T 171.68B USD | NT$14.72M 467.79K USD | NT$2,080.00 66.09 USD | NT$2,170.00 68.95 USD | NT$5.40T 171.68B USD | 90.39 | NT$23.01 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.50 8.25 USD |
-3.35
|
NT$3.63T 115.46B USD | NT$91.21M 2.9M USD | NT$259.00 8.23 USD | NT$270.50 8.6 USD | NT$3.63T 115.46B USD | 19.36 | NT$13.40 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,020.00 32.41 USD |
-4.23
|
NT$2.10T 66.73B USD | NT$46.19M 1.47M USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$2.10T 66.73B USD | 80.50 | NT$12.67 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,700.00 181.12 USD |
-2.15
|
NT$2.04T 64.9B USD | NT$2.13M 67.77K USD | NT$5,430.00 172.54 USD | NT$5,710.00 181.44 USD | NT$2.04T 64.9B USD | 123.85 | NT$46.02 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$974.00 30.95 USD |
-3.08
|
NT$1.53T 48.72B USD | NT$26.55M 843.54K USD | NT$974.00 30.95 USD | NT$1,075.00 34.16 USD | NT$1.53T 48.72B USD | 225.46 | NT$4.32 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,425.00 77.06 USD |
+0.21
|
NT$951.92B 30.25B USD | NT$2.96M 93.94K USD | NT$2,400.00 76.26 USD | NT$2,475.00 78.64 USD | NT$951.92B 30.25B USD | 40.40 | NT$60.02 1.91 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,000.00 158.88 USD |
-3.57
|
NT$653.99B 20.78B USD | NT$1.93M 61.23K USD | NT$4,965.00 157.76 USD | NT$5,185.00 164.75 USD | NT$653.99B 20.78B USD | 31.82 | NT$157.11 4.99 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,265.00 40.2 USD |
-9.32
|
NT$639.30B 20.31B USD | NT$9.34M 296.89K USD | NT$1,250.00 39.72 USD | NT$1,390.00 44.17 USD | NT$639.30B 20.31B USD | 66.68 | NT$18.97 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
-5.63
|
NT$633.62B 20.13B USD | NT$39.09M 1.24M USD | NT$582.00 18.49 USD | NT$622.00 19.76 USD | NT$633.62B 20.13B USD | 86.57 | NT$6.78 0.22 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$909.00 28.88 USD |
+5.21
|
NT$587.36B 18.66B USD | NT$34.91M 1.11M USD | NT$867.00 27.55 USD | NT$945.00 30.03 USD | NT$587.36B 18.66B USD | 300.99 | NT$3.02 0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,840.00 122.02 USD |
0
|
NT$563.45B 17.9B USD | NT$1.03M 32.64K USD | NT$3,800.00 120.75 USD | NT$3,965.00 125.99 USD | NT$563.45B 17.9B USD | 106.37 | NT$36.10 1.15 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.00 2.1 USD |
0
|
NT$526.75B 16.74B USD | NT$762.49M 24.23M USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$526.75B 16.74B USD | 2200.00 | NT$0.03 0.0009 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
-8.68
|
NT$500.89B 15.92B USD | NT$6.69M 212.71K USD | NT$1,715.00 54.49 USD | NT$1,905.00 60.53 USD | NT$500.89B 15.92B USD | 125.09 | NT$13.87 0.44 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.00 7.72 USD |
-6.36
|
NT$291.29B 9.26B USD | NT$40.86M 1.3M USD | NT$242.50 7.71 USD | NT$260.50 8.28 USD | NT$291.29B 9.26B USD | 44.58 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$220.50 7.01 USD |
-2
|
NT$280.67B 8.92B USD | NT$12.56M 399.08K USD | NT$220.00 6.99 USD | NT$229.50 7.29 USD | NT$280.67B 8.92B USD | 19.56 | NT$11.27 0.36 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$577.00 18.33 USD |
-6.48
|
NT$279.73B 8.89B USD | NT$38.97M 1.24M USD | NT$570.00 18.11 USD | NT$645.00 20.5 USD | NT$279.73B 8.89B USD | 121.47 | NT$4.75 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$531.00 16.87 USD |
-6.18
|
NT$279.10B 8.87B USD | NT$4.34M 137.86K USD | NT$528.00 16.78 USD | NT$570.00 18.11 USD | NT$279.10B 8.87B USD | 27.42 | NT$19.36 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,235.00 71.02 USD |
-3.46
|
NT$250.82B 7.97B USD | NT$721.24K 22.92K USD | NT$2,235.00 71.02 USD | NT$2,335.00 74.2 USD | NT$250.82B 7.97B USD | 31.86 | NT$70.14 2.23 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
-3.45
|
NT$225.86B 7.18B USD | NT$4.87M 154.7K USD | NT$195.00 6.2 USD | NT$204.50 6.5 USD | NT$225.86B 7.18B USD | 21.60 | NT$9.07 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.05 0.92 USD |
-6.14
|
NT$219.24B 6.97B USD | NT$956.64M 30.4M USD | NT$29.00 0.92 USD | NT$33.00 1.05 USD | NT$219.24B 6.97B USD | 32.27 | NT$0.90 0.03 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$657.00 20.88 USD |
-4.92
|
NT$165.89B 5.27B USD | NT$17.87M 567.78K USD | NT$650.00 20.65 USD | NT$718.00 22.81 USD | NT$165.89B 5.27B USD | 155.68 | NT$4.22 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,980.00 62.92 USD |
-5.04
|
NT$154.19B 4.9B USD | NT$3.73M 118.54K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$154.19B 4.9B USD | 86.31 | NT$22.94 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$541.00 17.19 USD |
-3.74
|
NT$119.20B 3.79B USD | NT$1.46M 46.37K USD | NT$540.00 17.16 USD | NT$566.00 17.98 USD | NT$119.20B 3.79B USD | 36.87 | NT$14.67 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$281.00 8.93 USD |
-8.77
|
NT$102.13B 3.25B USD | NT$28.59M 908.4K USD | NT$281.00 8.93 USD | NT$312.00 9.91 USD | NT$102.13B 3.25B USD | 75.74 | NT$3.71 0.12 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$302.50 9.61 USD |
-9.84
|
NT$86.99B 2.76B USD | NT$3.28M 104.28K USD | NT$302.50 9.61 USD | NT$321.00 10.2 USD | NT$86.99B 2.76B USD | 56.01 | NT$5.40 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$917.00 29.14 USD |
-5.07
|
NT$85.04B 2.7B USD | NT$2.11M 67.12K USD | NT$917.00 29.14 USD | NT$967.00 30.73 USD | NT$85.04B 2.7B USD | 81.15 | NT$11.30 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,475.00 78.64 USD |
-4.81
|
NT$83.94B 2.67B USD | NT$317.46K 10.09K USD | NT$2,455.00 78.01 USD | NT$2,615.00 83.09 USD | NT$83.94B 2.67B USD | 559.95 | NT$4.42 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$310.50 9.87 USD |
-6.76
|
NT$74.54B 2.37B USD | NT$1.84M 58.34K USD | NT$310.00 9.85 USD | NT$333.00 10.58 USD | NT$74.54B 2.37B USD | 24.35 | NT$12.75 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$190.50 6.05 USD |
-3.79
|
NT$64.77B 2.06B USD | NT$23.40M 743.59K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$64.77B 2.06B USD | 37.87 | NT$5.03 0.16 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$265.00 8.42 USD |
-2.57
|
NT$61.66B 1.96B USD | NT$6.29M 199.92K USD | NT$264.50 8.4 USD | NT$276.50 8.79 USD | NT$61.66B 1.96B USD | 1204.54 | NT$0.22 0.006 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$363.00 11.53 USD |
-7.75
|
NT$59.80B 1.9B USD | NT$10.04M 319.07K USD | NT$360.50 11.45 USD | NT$395.00 12.55 USD | NT$59.80B 1.9B USD | 41.72 | NT$8.70 0.28 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.50 3.19 USD |
-5.63
|
NT$58.72B 1.87B USD | NT$40.87M 1.3M USD | NT$99.50 3.16 USD | NT$110.50 3.51 USD | NT$58.72B 1.87B USD | 64.83 | NT$1.55 0.05 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.00 0.6 USD |
-4.76
|
NT$54.31B 1.73B USD | NT$212.24M 6.74M USD | NT$18.80 0.6 USD | NT$20.80 0.66 USD | NT$54.31B 1.73B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$70.10 2.23 USD |
-3.84
|
NT$51.64B 1.64B USD | NT$20.46M 650.22K USD | NT$70.00 2.22 USD | NT$73.60 2.34 USD | NT$51.64B 1.64B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$180.00 5.72 USD |
-7.46
|
NT$51.04B 1.62B USD | NT$19.31M 613.53K USD | NT$180.00 5.72 USD | NT$196.00 6.23 USD | NT$51.04B 1.62B USD | 72.00 | NT$2.50 0.08 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.10 3.15 USD |
-4.25
|
NT$49.48B 1.57B USD | NT$9.49M 301.4K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$49.48B 1.57B USD | 15.15 | NT$6.54 0.21 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$285.00 9.06 USD |
-6.71
|
NT$48.79B 1.55B USD | NT$1.76M 55.83K USD | NT$285.00 9.06 USD | NT$298.00 9.47 USD | NT$48.79B 1.55B USD | 87.96 | NT$3.24 0.1 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$157.00 4.99 USD |
-3.68
|
NT$43.84B 1.39B USD | NT$8.73M 277.46K USD | NT$155.00 4.93 USD | NT$164.50 5.23 USD | NT$43.84B 1.39B USD | 24.15 | NT$6.50 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$350.00 11.12 USD |
-0.85
|
NT$42.73B 1.36B USD | NT$3.56M 112.98K USD | NT$346.00 10.99 USD | NT$359.50 11.42 USD | NT$42.73B 1.36B USD | 42.16 | NT$8.30 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.80 2.76 USD |
-4.19
|
NT$42.18B 1.34B USD | NT$6.38M 202.81K USD | NT$85.80 2.73 USD | NT$91.70 2.91 USD | NT$42.18B 1.34B USD | 14.39 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.00 2.86 USD |
-0.22
|
NT$41.42B 1.32B USD | NT$8.51M 270.39K USD | NT$89.20 2.83 USD | NT$91.30 2.9 USD | NT$41.42B 1.32B USD | 9.67 | NT$9.30 0.3 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.10 1.85 USD |
-4.13
|
NT$41.03B 1.3B USD | NT$21.01M 667.74K USD | NT$58.10 1.85 USD | NT$60.80 1.93 USD | NT$41.03B 1.3B USD | 85.44 | NT$0.68 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$217.50 6.91 USD |
-3.76
|
NT$39.46B 1.25B USD | NT$19.23M 611.2K USD | NT$216.50 6.88 USD | NT$248.50 7.9 USD | NT$39.46B 1.25B USD | 16.25 | NT$13.38 0.43 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$301.50 9.58 USD |
-3.05
|
NT$38.63B 1.23B USD | NT$1.77M 56.34K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$38.63B 1.23B USD | 25.72 | NT$11.72 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.50 4.62 USD |
-4.9
|
NT$38.36B 1.22B USD | NT$7.27M 231.09K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$38.36B 1.22B USD | 71.67 | NT$2.03 0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$382.00 12.14 USD |
-10.85
|
NT$34.72B 1.1B USD | NT$3.12M 99.14K USD | NT$382.00 12.14 USD | NT$427.50 13.58 USD | NT$34.72B 1.1B USD | 52.76 | NT$7.24 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.20 2.61 USD |
-7.12
|
NT$33.43B 1.06B USD | NT$24.20M 768.98K USD | NT$80.80 2.57 USD | NT$90.90 2.89 USD | NT$33.43B 1.06B USD | 30.33 | NT$2.71 0.09 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$315.00 10.01 USD |
-9.09
|
NT$32.14B 1.02B USD | NT$7.46M 236.99K USD | NT$313.00 9.95 USD | NT$341.00 10.84 USD | NT$32.14B 1.02B USD | 33.29 | NT$9.46 0.3 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$223.50 7.1 USD |
-5.1
|
NT$31.90B 1.01B USD | NT$1.82M 57.89K USD | NT$222.00 7.05 USD | NT$234.50 7.45 USD | NT$31.90B 1.01B USD | 65.54 | NT$3.41 0.11 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$273.00 8.67 USD |
+0.55
|
NT$31.13B 989.06M USD | NT$15.99M 508.03K USD | NT$272.00 8.64 USD | NT$289.50 9.2 USD | NT$31.13B 989.06M USD | 0 | -NT$1.66 -0.05 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.50 2.21 USD |
-1.84
|
NT$30.82B 979.18M USD | NT$2.75M 87.43K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$30.82B 979.18M USD | 15.34 | NT$4.53 0.14 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$321.50 10.22 USD |
-4.32
|
NT$29.89B 949.82M USD | NT$1.58M 50.26K USD | NT$321.50 10.22 USD | NT$339.50 10.79 USD | NT$29.89B 949.82M USD | 23.86 | NT$13.47 0.43 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$186.00 5.91 USD |
-9.27
|
NT$27.42B 871.43M USD | NT$7.00M 222.38K USD | NT$184.50 5.86 USD | NT$206.50 6.56 USD | NT$27.42B 871.43M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$83.80 2.66 USD |
-4.23
|
NT$26.86B 853.5M USD | NT$29.26M 929.84K USD | NT$81.50 2.59 USD | NT$91.80 2.92 USD | NT$26.86B 853.5M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.70 1.64 USD |
-3.18
|
NT$26.80B 851.53M USD | NT$5.09M 161.83K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$26.80B 851.53M USD | 33.14 | NT$1.56 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$76.70 2.44 USD |
+2.82
|
NT$25.92B 823.74M USD | NT$8.48M 269.33K USD | NT$74.10 2.35 USD | NT$77.40 2.46 USD | NT$25.92B 823.74M USD | 31.69 | NT$2.42 0.08 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$140.50 4.46 USD |
+2.93
|
NT$24.08B 765.07M USD | NT$3.97M 126.17K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$24.08B 765.07M USD | 114.22 | NT$1.23 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.70 2.28 USD |
-5.78
|
NT$23.68B 752.32M USD | NT$5.95M 189.22K USD | NT$71.40 2.27 USD | NT$77.00 2.45 USD | NT$23.68B 752.32M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$445.50 14.16 USD |
+10
|
NT$23.64B 751.08M USD | NT$10.07M 320.12K USD | NT$425.50 13.52 USD | NT$445.50 14.16 USD | NT$23.64B 751.08M USD | 166.85 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$388.50 12.34 USD |
-4.66
|
NT$23.58B 749.24M USD | NT$1.23M 39.01K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$23.58B 749.24M USD | 64.42 | NT$6.03 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$177.50 5.64 USD |
-6.82
|
NT$22.98B 730.18M USD | NT$1.48M 46.99K USD | NT$177.00 5.62 USD | NT$191.00 6.07 USD | NT$22.98B 730.18M USD | 197.22 | NT$0.90 0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$56.10 1.78 USD |
-4.43
|
NT$22.30B 708.57M USD | NT$9.46M 300.51K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$22.30B 708.57M USD | 35.28 | NT$1.59 0.05 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$200.50 6.37 USD |
-8.45
|
NT$21.79B 692.36M USD | NT$14.14M 449.18K USD | NT$200.00 6.36 USD | NT$217.50 6.91 USD | NT$21.79B 692.36M USD | 53.89 | NT$3.72 0.12 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$94.10 2.99 USD |
-9.95
|
NT$21.29B 676.45M USD | NT$29.84M 948.27K USD | NT$94.10 2.99 USD | NT$106.50 3.38 USD | NT$21.29B 676.45M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.30 2.17 USD |
-4.21
|
NT$21.00B 667.43M USD | NT$7.89M 250.61K USD | NT$67.90 2.16 USD | NT$71.70 2.28 USD | NT$21.00B 667.43M USD | 30.76 | NT$2.22 0.07 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$309.00 9.82 USD |
-4.48
|
NT$20.28B 644.31M USD | NT$1.71M 54.46K USD | NT$309.00 9.82 USD | NT$325.50 10.34 USD | NT$20.28B 644.31M USD | 20.02 | NT$15.43 0.49 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$376.00 11.95 USD |
-6
|
NT$19.89B 631.93M USD | NT$705.11K 22.41K USD | NT$375.00 11.92 USD | NT$396.00 12.58 USD | NT$19.89B 631.93M USD | 31.22 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$19.50B 619.67M USD | NT$3.58M 113.76K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$19.50B 619.67M USD | 46.33 | NT$3.00 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$458.50 14.57 USD |
-4.88
|
NT$19.45B 618.02M USD | NT$1.14M 36.38K USD | NT$448.50 14.25 USD | NT$487.50 15.49 USD | NT$19.45B 618.02M USD | 0 | -NT$2.93 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$159.00 5.05 USD |
-9.92
|
NT$18.66B 592.84M USD | NT$20.04M 636.93K USD | NT$159.00 5.05 USD | NT$178.00 5.66 USD | NT$18.66B 592.84M USD | 85.94 | NT$1.85 0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.25 1.25 USD |
-2
|
NT$18.17B 577.22M USD | NT$1.54M 49.05K USD | NT$39.20 1.25 USD | NT$40.60 1.29 USD | NT$18.17B 577.22M USD | 0 | -NT$6.62 -0.2 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$249.00 7.91 USD |
-2.54
|
NT$17.79B 565.2M USD | NT$4.35M 138.29K USD | NT$246.00 7.82 USD | NT$258.00 8.2 USD | NT$17.79B 565.2M USD | 51.87 | NT$4.80 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$103.00 3.27 USD |
-5.94
|
NT$17.36B 551.57M USD | NT$3.30M 104.91K USD | NT$102.50 3.26 USD | NT$110.50 3.51 USD | NT$17.36B 551.57M USD | 23.51 | NT$4.38 0.14 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.00 6.42 USD |
-5.16
|
NT$16.14B 512.89M USD | NT$11.39M 362.01K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$16.14B 512.89M USD | 121.68 | NT$1.66 0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.25 0.9 USD |
-3.25
|
NT$15.98B 507.82M USD | NT$5.77M 183.48K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$15.98B 507.82M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$266.50 8.47 USD |
+0.19
|
NT$15.95B 506.83M USD | NT$5.34M 169.54K USD | NT$259.50 8.25 USD | NT$279.00 8.87 USD | NT$15.95B 506.83M USD | 100.18 | NT$2.66 0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$90.30 2.87 USD |
-7.1
|
NT$15.84B 503.31M USD | NT$15.42M 489.93K USD | NT$89.40 2.84 USD | NT$97.60 3.1 USD | NT$15.84B 503.31M USD | 100.33 | NT$0.90 0.03 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$15.77B 501.04M USD | NT$1.43M 45.57K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$15.77B 501.04M USD | 13.79 | NT$12.69 0.4 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.30 0.77 USD |
+1.46
|
NT$15.46B 491.22M USD | NT$25.09M 797.09K USD | NT$23.50 0.75 USD | NT$25.40 0.81 USD | NT$15.46B 491.22M USD | 0 | -NT$4.38 -0.1 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$14.95B 474.91M USD | NT$3.51M 111.39K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$13.80B 438.64M USD | NT$336.52K 10.69K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$13.80B 438.64M USD | 24.22 | NT$7.08 0.22 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.50 2.88 USD |
-3.62
|
NT$13.06B 414.87M USD | NT$2.36M 75.02K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$13.06B 414.87M USD | 26.38 | NT$3.43 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.90 1.55 USD |
-6.14
|
NT$12.96B 411.66M USD | NT$9.29M 295.21K USD | NT$48.70 1.55 USD | NT$52.30 1.66 USD | NT$12.96B 411.66M USD | 0 | -NT$8.65 -0.2 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$79.00 2.51 USD |
-1.5
|
NT$12.93B 410.92M USD | NT$2.82M 89.46K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$12.93B 410.92M USD | 19.75 | NT$4.00 0.13 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.10 2.93 USD |
-4.16
|
NT$12.60B 400.21M USD | NT$1.96M 62.37K USD | NT$92.00 2.92 USD | NT$97.00 3.08 USD | NT$12.60B 400.21M USD | 60.19 | NT$1.53 0.05 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$155.50 4.94 USD |
-6.04
|
NT$12.40B 394.1M USD | NT$13.72M 436.03K USD | NT$155.00 4.93 USD | NT$168.00 5.34 USD | NT$12.40B 394.1M USD | 174.71 | NT$0.89 0.03 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.70 0.44 USD |
-4.2
|
NT$10.99B 349.13M USD | NT$8.66M 275.14K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$10.99B 349.13M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.00 1.56 USD |
-9.93
|
NT$10.44B 331.63M USD | NT$5.72M 181.69K USD | NT$49.00 1.56 USD | NT$54.00 1.72 USD | NT$10.44B 331.63M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$63.00 2 USD |
-5.83
|
NT$10.04B 319.14M USD | NT$14.10M 447.9K USD | NT$63.00 2 USD | NT$67.00 2.13 USD | NT$10.04B 319.14M USD | 96.92 | NT$0.65 0.02 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$67.70 2.15 USD |
+3.68
|
NT$9.83B 312.26M USD | NT$3.19M 101.26K USD | NT$63.00 2 USD | NT$68.90 2.19 USD | NT$9.83B 312.26M USD | 55.49 | NT$1.22 0.04 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.05 1.18 USD |
-0.8
|
NT$9.79B 311.22M USD | NT$764.79K 24.3K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$9.79B 311.22M USD | 16.46 | NT$2.25 0.07 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$56.30 1.79 USD |
+2.18
|
NT$9.77B 310.31M USD | NT$1.28M 40.72K USD | NT$54.90 1.74 USD | NT$59.80 1.9 USD | NT$9.77B 310.31M USD | 225.19 | NT$0.25 0.007 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.00 0.95 USD |
-4.15
|
NT$9.62B 305.69M USD | NT$2.82M 89.58K USD | NT$29.95 0.95 USD | NT$31.80 1.01 USD | NT$9.62B 305.69M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.40 0.68 USD |
-6.55
|
NT$9.45B 300.25M USD | NT$13.60M 432.26K USD | NT$21.40 0.68 USD | NT$23.20 0.74 USD | NT$9.45B 300.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.90 1.68 USD |
-8.79
|
NT$9.14B 290.31M USD | NT$21.35M 678.35K USD | NT$52.60 1.67 USD | NT$58.20 1.85 USD | NT$9.14B 290.31M USD | 135.64 | NT$0.39 0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$81.30 2.58 USD |
-8.14
|
NT$9.08B 288.5M USD | NT$5.22M 165.95K USD | NT$80.20 2.55 USD | NT$95.20 3.03 USD | NT$9.08B 288.5M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.50 0.46 USD |
-4.92
|
NT$8.69B 275.98M USD | NT$4.57M 145.29K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$8.69B 275.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.60 1.8 USD |
+0.18
|
NT$8.57B 272.16M USD | NT$273.75K 8.7K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$8.57B 272.16M USD | 9.30 | NT$6.08 0.19 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$8.29B 263.44M USD | NT$445.89K 14.17K USD | NT$168.50 5.35 USD | NT$178.50 5.67 USD | NT$8.29B 263.44M USD | 27.38 | NT$6.19 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}