Ülke: Tayvan Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (265)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (195)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (40)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (265)
- Tayland (17)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (148)
- Taiwan (117)
Teknoloji (265)
- {{item.name}}
- Tüm sektörler
- Teknoloji (265)
Elektronik Bileşenler (265)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (17)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (74)
- Bilgisayar Donanımı (118)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (265)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (163)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$230.00 7.31 USD |
-2.54
|
NT$3.21T 102.04B USD | NT$77.36M 2.46M USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$3.21T 102.04B USD | 17.15 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$898.00 28.53 USD |
-1.97
|
NT$2.33T 74.12B USD | NT$13.58M 431.54K USD | NT$898.00 28.53 USD | NT$930.00 29.55 USD | NT$2.33T 74.12B USD | 46.72 | NT$19.22 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,370.00 43.53 USD |
-3.52
|
NT$531.81B 16.9B USD | NT$5.77M 183.44K USD | NT$1,370.00 43.53 USD | NT$1,410.00 44.8 USD | NT$531.81B 16.9B USD | 36.63 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,350.00 42.9 USD |
-6.9
|
NT$482.67B 15.34B USD | NT$4.53M 143.89K USD | NT$1,340.00 42.58 USD | NT$1,445.00 45.92 USD | NT$482.67B 15.34B USD | 35.71 | NT$37.80 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
+1.1
|
NT$474.58B 15.08B USD | NT$61.03M 1.94M USD | NT$227.00 7.21 USD | NT$240.00 7.63 USD | NT$474.58B 15.08B USD | 22.94 | NT$9.98 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,490.00 79.12 USD |
-2.54
|
NT$360.73B 11.46B USD | NT$1.97M 62.53K USD | NT$2,460.00 78.17 USD | NT$2,570.00 81.66 USD | NT$360.73B 11.46B USD | 72.99 | NT$34.11 1.08 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,070.00 65.77 USD |
-2.82
|
NT$276.28B 8.78B USD | NT$656.16K 20.85K USD | NT$2,070.00 65.77 USD | NT$2,130.00 67.68 USD | NT$276.28B 8.78B USD | 12.06 | NT$171.60 5.45 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$170.00 5.4 USD |
+1.49
|
NT$261.89B 8.32B USD | NT$50.17M 1.59M USD | NT$167.50 5.32 USD | NT$179.00 5.69 USD | NT$261.89B 8.32B USD | 82.52 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$507.00 16.11 USD |
-5.59
|
NT$246.75B 7.84B USD | NT$11.79M 374.66K USD | NT$500.00 15.89 USD | NT$540.00 17.16 USD | NT$246.75B 7.84B USD | 32.04 | NT$15.82 0.5 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$171.00 5.43 USD |
-2.29
|
NT$196.73B 6.25B USD | NT$6.50M 206.68K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$196.73B 6.25B USD | 15.30 | NT$11.17 0.35 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$265.50 8.44 USD |
-2.57
|
NT$171.56B 5.45B USD | NT$17.60M 559.33K USD | NT$261.00 8.29 USD | NT$276.50 8.79 USD | NT$171.56B 5.45B USD | 185.66 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$293.50 9.33 USD |
-3.61
|
NT$154.27B 4.9B USD | NT$4.32M 137.23K USD | NT$293.50 9.33 USD | NT$303.50 9.64 USD | NT$154.27B 4.9B USD | 15.52 | NT$18.90 0.6 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$132.00 4.19 USD |
-7.69
|
NT$148.21B 4.71B USD | NT$15.72M 499.65K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$148.21B 4.71B USD | 12.81 | NT$10.30 0.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$138.50 4.4 USD |
-2.46
|
NT$144.07B 4.58B USD | NT$19.04M 604.89K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$144.07B 4.58B USD | 17.20 | NT$8.05 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,180.00 37.49 USD |
-2.48
|
NT$132.08B 4.2B USD | NT$1.03M 32.71K USD | NT$1,165.00 37.02 USD | NT$1,215.00 38.61 USD | NT$132.08B 4.2B USD | 16.10 | NT$73.28 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$387.00 12.3 USD |
-5.95
|
NT$109.40B 3.48B USD | NT$19.69M 625.57K USD | NT$386.00 12.27 USD | NT$418.00 13.28 USD | NT$109.40B 3.48B USD | 38.77 | NT$9.98 0.32 USD | ||
| Innolux Corporation 3481.TW | NT$12.35 0.39 USD |
-4.63
|
NT$98.57B 3.13B USD | NT$55.83M 1.77M USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$98.57B 3.13B USD | 11.54 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$78.00 2.48 USD |
-3.7
|
NT$92.96B 2.95B USD | NT$12.96M 411.96K USD | NT$77.90 2.48 USD | NT$80.90 2.57 USD | NT$92.96B 2.95B USD | 15.63 | NT$4.99 0.16 USD | ||
| AUO Corporation 2409.TW | NT$11.15 0.35 USD |
-3.46
|
NT$84.15B 2.67B USD | NT$43.45M 1.38M USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$84.15B 2.67B USD | 15.27 | NT$0.73 0.02 USD | ||
| EZconn Corporation 6442.TW | NT$1,030.00 32.73 USD |
-5.5
|
NT$78.07B 2.48B USD | NT$6.28M 199.51K USD | NT$1,005.00 31.93 USD | NT$1,085.00 34.48 USD | NT$78.07B 2.48B USD | 53.47 | NT$19.26 0.61 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.50 3.77 USD |
0
|
NT$57.45B 1.83B USD | NT$24.85M 789.72K USD | NT$116.50 3.7 USD | NT$125.00 3.97 USD | NT$57.45B 1.83B USD | 24.58 | NT$4.82 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$219.00 6.96 USD |
-4.99
|
NT$55.30B 1.76B USD | NT$2.69M 85.63K USD | NT$215.50 6.85 USD | NT$230.50 7.32 USD | NT$55.30B 1.76B USD | 62.93 | NT$3.48 0.11 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
-2.88
|
NT$54.38B 1.73B USD | NT$3.11M 98.82K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$54.38B 1.73B USD | 10.51 | NT$11.22 0.36 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$106.00 3.37 USD |
-7.02
|
NT$52.93B 1.68B USD | NT$21.22M 674.43K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$52.93B 1.68B USD | 17.52 | NT$6.05 0.19 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$207.00 6.58 USD |
-2.82
|
NT$49.69B 1.58B USD | NT$2.46M 78.11K USD | NT$206.00 6.55 USD | NT$212.50 6.75 USD | NT$49.69B 1.58B USD | 15.94 | NT$12.98 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$220.50 7.01 USD |
-5.97
|
NT$48.07B 1.53B USD | NT$2.30M 73.05K USD | NT$219.50 6.97 USD | NT$233.00 7.4 USD | NT$48.07B 1.53B USD | 16.89 | NT$13.05 0.41 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.60 2.66 USD |
-2.34
|
NT$43.49B 1.38B USD | NT$82.19M 2.61M USD | NT$83.10 2.64 USD | NT$87.60 2.78 USD | NT$43.49B 1.38B USD | 75.31 | NT$1.11 0.04 USD | ||
| HannStar Board Corporation 5469.TW | NT$88.50 2.81 USD |
-3.7
|
NT$42.60B 1.35B USD | NT$10.32M 327.93K USD | NT$87.70 2.79 USD | NT$91.50 2.91 USD | NT$42.60B 1.35B USD | 13.59 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$102.00 3.24 USD |
-5.12
|
NT$37.04B 1.18B USD | NT$6.86M 218.1K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$37.04B 1.18B USD | 28.57 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$131.50 4.18 USD |
-2.95
|
NT$36.72B 1.17B USD | NT$3.76M 119.58K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$36.72B 1.17B USD | 19.36 | NT$6.79 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$116.50 3.7 USD |
-3.32
|
NT$32.35B 1.03B USD | NT$45.80M 1.46M USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$32.35B 1.03B USD | 38.70 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$82.50 2.62 USD |
-1.55
|
NT$28.05B 891.28M USD | NT$2.29M 72.7K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$28.05B 891.28M USD | 14.94 | NT$5.52 0.18 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$294.00 9.34 USD |
-7.26
|
NT$27.33B 868.57M USD | NT$9.57M 304.16K USD | NT$292.00 9.28 USD | NT$316.00 10.04 USD | NT$27.33B 868.57M USD | 28.16 | NT$10.44 0.33 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$79.00 2.51 USD |
-3.42
|
NT$25.64B 814.8M USD | NT$10.72M 340.53K USD | NT$78.80 2.5 USD | NT$82.40 2.62 USD | NT$25.64B 814.8M USD | 42.47 | NT$1.86 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$189.00 6.01 USD |
+5.88
|
NT$24.21B 769.39M USD | NT$4.03M 127.9K USD | NT$177.50 5.64 USD | NT$195.00 6.2 USD | NT$24.21B 769.39M USD | 16.39 | NT$11.53 0.37 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.50 1.48 USD |
-3.73
|
NT$24.10B 765.88M USD | NT$6.81M 216.46K USD | NT$46.50 1.48 USD | NT$48.20 1.53 USD | NT$24.10B 765.88M USD | 25.83 | NT$1.80 0.06 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.00 1.72 USD |
-0.92
|
NT$23.94B 760.8M USD | NT$2.23M 71.01K USD | NT$53.30 1.69 USD | NT$54.90 1.74 USD | NT$23.94B 760.8M USD | 10.50 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$102.00 3.24 USD |
+1.49
|
NT$23.66B 751.8M USD | NT$42.85M 1.36M USD | NT$95.20 3.03 USD | NT$104.50 3.32 USD | NT$23.66B 751.8M USD | 510.00 | NT$0.20 0.006 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.85 1.01 USD |
-3.48
|
NT$23.42B 744.23M USD | NT$2.20M 69.98K USD | NT$31.80 1.01 USD | NT$32.75 1.04 USD | NT$23.42B 744.23M USD | 0 | -NT$3.47 -0.1 USD | ||
| Solomon Technology Corporation 2359.TW | NT$120.00 3.81 USD |
-3.23
|
NT$20.56B 653.44M USD | NT$1.30M 41.35K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$20.56B 653.44M USD | 130.43 | NT$0.92 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$6.99 0.22 USD |
-3.59
|
NT$19.98B 634.93M USD | NT$10.20M 324.17K USD | NT$6.93 0.22 USD | NT$7.25 0.23 USD | NT$19.98B 634.93M USD | 0 | -NT$1.62 -0.05 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.90 1.24 USD |
-3.23
|
NT$18.00B 572.08M USD | NT$6.11M 194.22K USD | NT$38.70 1.23 USD | NT$41.20 1.31 USD | NT$18.00B 572.08M USD | 0 | -NT$4.07 -0.1 USD | ||
| Nichidenbo Corporation 3090.TW | NT$81.20 2.58 USD |
-2.17
|
NT$17.59B 558.85M USD | NT$8.99M 285.61K USD | NT$81.20 2.58 USD | NT$84.90 2.7 USD | NT$17.59B 558.85M USD | 15.85 | NT$5.12 0.16 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.05 1.3 USD |
-0.97
|
NT$16.69B 530.44M USD | NT$3.13M 99.35K USD | NT$40.70 1.29 USD | NT$42.50 1.35 USD | NT$16.69B 530.44M USD | 19.92 | NT$2.06 0.07 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$63.50 2.02 USD |
-2.01
|
NT$16.68B 530.15M USD | NT$5.60M 177.8K USD | NT$63.10 2.01 USD | NT$66.30 2.11 USD | NT$16.68B 530.15M USD | 50.39 | NT$1.26 0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$23.60 0.75 USD |
-2.28
|
NT$16.67B 529.62M USD | NT$4.25M 135.08K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$16.67B 529.62M USD | 18.15 | NT$1.30 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$99.90 3.17 USD |
+0.81
|
NT$16.46B 522.93M USD | NT$5.91M 187.92K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$16.46B 522.93M USD | 15.29 | NT$6.53 0.21 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$89.20 2.83 USD |
-2.83
|
NT$16.18B 514.25M USD | NT$4.61M 146.45K USD | NT$88.40 2.81 USD | NT$92.60 2.94 USD | NT$16.18B 514.25M USD | 7.38 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$50.40 1.6 USD |
-1.56
|
NT$16.12B 512.2M USD | NT$1.52M 48.36K USD | NT$50.10 1.59 USD | NT$51.20 1.63 USD | NT$16.12B 512.2M USD | 0 | -NT$6.92 -0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$149.50 4.75 USD |
-0.99
|
NT$15.25B 484.71M USD | NT$3.33M 105.65K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$15.25B 484.71M USD | 15.87 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$229.00 7.28 USD |
-1.72
|
NT$14.93B 474.34M USD | NT$290.86K 9.24K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$14.93B 474.34M USD | 14.41 | NT$15.89 0.5 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$162.50 5.16 USD |
-0.91
|
NT$14.77B 469.46M USD | NT$1.03M 32.72K USD | NT$162.00 5.15 USD | NT$171.00 5.43 USD | NT$14.77B 469.46M USD | 24.25 | NT$6.70 0.21 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$46.00 1.46 USD |
-5.35
|
NT$14.15B 449.51M USD | NT$7.79M 247.49K USD | NT$45.85 1.46 USD | NT$48.80 1.55 USD | NT$14.15B 449.51M USD | 18.11 | NT$2.54 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.25 1.34 USD |
-3.65
|
NT$14.11B 448.5M USD | NT$1.13M 35.81K USD | NT$42.15 1.34 USD | NT$43.65 1.39 USD | NT$14.11B 448.5M USD | 136.29 | NT$0.31 0.009 USD | ||
| JPP Holding Company Limited 5284.TW | NT$275.00 8.74 USD |
-3.68
|
NT$14.01B 445.03M USD | NT$2.65M 84.07K USD | NT$269.00 8.55 USD | NT$283.50 9.01 USD | NT$14.01B 445.03M USD | 25.70 | NT$10.70 0.34 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$78.60 2.5 USD |
-2.6
|
NT$13.25B 420.91M USD | NT$1.60M 50.68K USD | NT$78.20 2.48 USD | NT$80.80 2.57 USD | NT$13.25B 420.91M USD | 18.11 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.40 2.87 USD |
-2.27
|
NT$12.88B 409.17M USD | NT$745.85K 23.7K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$12.88B 409.17M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$96.20 3.06 USD |
-4.75
|
NT$12.50B 397.08M USD | NT$5.76M 182.97K USD | NT$96.20 3.06 USD | NT$102.50 3.26 USD | NT$12.50B 397.08M USD | 33.28 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$29.90 0.95 USD |
-2.13
|
NT$11.89B 377.65M USD | NT$1.63M 51.65K USD | NT$29.90 0.95 USD | NT$30.40 0.97 USD | NT$11.89B 377.65M USD | 20.34 | NT$1.47 0.05 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.30 2.58 USD |
-2.28
|
NT$11.81B 375.18M USD | NT$2.37M 75.44K USD | NT$81.30 2.58 USD | NT$85.80 2.73 USD | NT$11.81B 375.18M USD | 16.86 | NT$4.82 0.15 USD | ||
| Winmate Inc. 3416.TW | NT$142.00 4.51 USD |
-2.74
|
NT$11.32B 359.82M USD | NT$481.87K 15.31K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$11.32B 359.82M USD | 20.69 | NT$6.86 0.22 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$314.00 9.98 USD |
-3.09
|
NT$10.65B 338.37M USD | NT$273.90K 8.7K USD | NT$304.00 9.66 USD | NT$323.00 10.26 USD | NT$10.65B 338.37M USD | 506.45 | NT$0.62 0.02 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$68.30 2.17 USD |
-6.44
|
NT$10.34B 328.42M USD | NT$3.08M 97.72K USD | NT$67.30 2.14 USD | NT$72.90 2.32 USD | NT$10.34B 328.42M USD | 12.19 | NT$5.60 0.18 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.70 2.98 USD |
-3
|
NT$10.18B 323.56M USD | NT$24.33M 773.12K USD | NT$93.70 2.98 USD | NT$100.50 3.19 USD | NT$10.18B 323.56M USD | 24.40 | NT$3.84 0.12 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.60 1.8 USD |
+5.4
|
NT$9.87B 313.7M USD | NT$28.78M 914.52K USD | NT$52.80 1.68 USD | NT$58.90 1.87 USD | NT$9.87B 313.7M USD | 209.62 | NT$0.27 0.008 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$239.00 7.59 USD |
-4.59
|
NT$9.84B 312.62M USD | NT$150.83K 4.79K USD | NT$239.00 7.59 USD | NT$249.00 7.91 USD | NT$9.84B 312.62M USD | 22.23 | NT$10.75 0.34 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$111.00 3.53 USD |
-4.31
|
NT$9.58B 304.54M USD | NT$103.50K 3.29K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$9.58B 304.54M USD | 0 | -NT$0.26 -0.008 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$65.40 2.08 USD |
-2.53
|
NT$9.44B 299.81M USD | NT$1.09M 34.69K USD | NT$65.40 2.08 USD | NT$67.10 2.13 USD | NT$9.44B 299.81M USD | 14.46 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.80 1.96 USD |
-3.59
|
NT$9.36B 297.27M USD | NT$2.13M 67.54K USD | NT$61.80 1.96 USD | NT$64.30 2.04 USD | NT$9.36B 297.27M USD | 14.57 | NT$4.24 0.13 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$65.40 2.08 USD |
+5.48
|
NT$9.33B 296.61M USD | NT$8.38M 266.26K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$9.33B 296.61M USD | 19.12 | NT$3.42 0.11 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.50 1.7 USD |
-4.12
|
NT$9.28B 294.88M USD | NT$898.11K 28.54K USD | NT$53.10 1.69 USD | NT$56.40 1.79 USD | NT$9.28B 294.88M USD | 34.29 | NT$1.56 0.05 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.40 0.46 USD |
-2.04
|
NT$9.16B 291.09M USD | NT$2.99M 95.11K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$9.16B 291.09M USD | 0 | -NT$3.68 -0.1 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
-0.75
|
NT$8.74B 277.62M USD | NT$676.42K 21.49K USD | NT$32.70 1.04 USD | NT$33.55 1.07 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$173.00 5.5 USD |
-2.81
|
NT$8.46B 268.88M USD | NT$88.99K 2.83K USD | NT$172.00 5.47 USD | NT$178.00 5.66 USD | NT$8.46B 268.88M USD | 26.53 | NT$6.52 0.21 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$150.50 4.78 USD |
-3.83
|
NT$8.39B 266.69M USD | NT$2.09M 66.31K USD | NT$149.00 4.73 USD | NT$159.50 5.07 USD | NT$8.39B 266.69M USD | 34.75 | NT$4.33 0.14 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$43.05 1.37 USD |
-0.81
|
NT$7.56B 240.12M USD | NT$2.57M 81.64K USD | NT$42.55 1.35 USD | NT$44.10 1.4 USD | NT$7.56B 240.12M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.00 0.41 USD |
-0.76
|
NT$7.33B 232.88M USD | NT$1.19M 37.91K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$7.33B 232.88M USD | 0 | -NT$2.36 -0.07 USD | ||
| Eris Technology Corporation 3675.TWO | NT$136.50 4.34 USD |
-3.87
|
NT$7.24B 230.13M USD | NT$539.75K 17.15K USD | NT$136.50 4.34 USD | NT$145.00 4.61 USD | NT$7.24B 230.13M USD | 40.50 | NT$3.37 0.11 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$77.60 2.47 USD |
-4.79
|
NT$7.18B 228.08M USD | NT$1.49M 47.3K USD | NT$75.60 2.4 USD | NT$82.10 2.61 USD | NT$7.18B 228.08M USD | 0 | -NT$1.40 -0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.65 1.29 USD |
-2.28
|
NT$7.10B 225.5M USD | NT$605.59K 19.24K USD | NT$40.35 1.28 USD | NT$41.60 1.32 USD | NT$7.10B 225.5M USD | 20.42 | NT$1.99 0.06 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$51.70 1.64 USD |
-5.31
|
NT$7.07B 224.66M USD | NT$2.25M 71.48K USD | NT$51.60 1.64 USD | NT$54.30 1.73 USD | NT$7.07B 224.66M USD | 46.16 | NT$1.12 0.04 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$63.40 2.01 USD |
-7.58
|
NT$6.92B 219.79M USD | NT$20.51M 651.83K USD | NT$63.00 2 USD | NT$67.50 2.14 USD | NT$6.92B 219.79M USD | 117.40 | NT$0.54 0.02 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$81.80 2.6 USD |
+0.74
|
NT$6.74B 214.18M USD | NT$1.00M 31.88K USD | NT$80.30 2.55 USD | NT$84.80 2.69 USD | NT$6.74B 214.18M USD | 19.61 | NT$4.17 0.13 USD | ||
| CviLux Corporation 8103.TW | NT$73.80 2.35 USD |
-5.63
|
NT$6.66B 211.7M USD | NT$5.58M 177.42K USD | NT$73.50 2.34 USD | NT$78.80 2.5 USD | NT$6.66B 211.7M USD | 21.70 | NT$3.40 0.11 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.50 0.62 USD |
-2.01
|
NT$6.25B 198.7M USD | NT$568.60K 18.07K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$6.25B 198.7M USD | 975.00 | NT$0.02 0.0006 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$86.70 2.75 USD |
-3.88
|
NT$6.19B 196.8M USD | NT$974.37K 30.96K USD | NT$86.70 2.75 USD | NT$91.50 2.91 USD | NT$6.19B 196.8M USD | 18.93 | NT$4.58 0.15 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$153.50 4.88 USD |
-3.46
|
NT$6.10B 193.91M USD | NT$320.87K 10.2K USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$6.10B 193.91M USD | 24.40 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$85.70 2.72 USD |
-1.83
|
NT$5.81B 184.48M USD | NT$395.60K 12.57K USD | NT$85.70 2.72 USD | NT$89.50 2.84 USD | NT$5.81B 184.48M USD | 27.12 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$26.40 0.84 USD |
-2.4
|
NT$5.62B 178.67M USD | NT$787.18K 25.01K USD | NT$26.20 0.83 USD | NT$27.25 0.87 USD | NT$5.62B 178.67M USD | 0 | -NT$0.55 -0.01 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$21.15 0.67 USD |
-4.94
|
NT$5.60B 178.05M USD | NT$2.77M 87.94K USD | NT$21.15 0.67 USD | NT$22.55 0.72 USD | NT$5.60B 178.05M USD | 0 | -NT$7.69 -0.2 USD | ||
| Viking Tech Corporation 3624.TWO | NT$47.55 1.51 USD |
+0.96
|
NT$5.58B 177.29M USD | NT$12.80M 406.8K USD | NT$46.30 1.47 USD | NT$49.60 1.58 USD | NT$5.58B 177.29M USD | 29.71 | NT$1.60 0.05 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.30 0.87 USD |
-2.15
|
NT$5.57B 177.13M USD | NT$558.63K 17.75K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$5.57B 177.13M USD | 18.57 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.60 0.72 USD |
-2.16
|
NT$5.53B 175.6M USD | NT$559.03K 17.76K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$5.53B 175.6M USD | 22.82 | NT$0.99 0.03 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.88 0.22 USD |
-2.96
|
NT$5.52B 175.33M USD | NT$1.66M 52.65K USD | NT$6.85 0.22 USD | NT$7.06 0.22 USD | NT$5.52B 175.33M USD | 0 | -NT$0.86 -0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.20 0.32 USD |
-3.32
|
NT$5.50B 174.73M USD | NT$1.67M 53.2K USD | NT$10.20 0.32 USD | NT$10.55 0.34 USD | NT$5.50B 174.73M USD | 40.79 | NT$0.25 0.007 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$47.55 1.51 USD |
-3.94
|
NT$5.42B 172.27M USD | NT$5.85M 185.84K USD | NT$47.45 1.51 USD | NT$50.30 1.6 USD | NT$5.42B 172.27M USD | 0 | -NT$2.45 -0.07 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.05 1.21 USD |
-3.3
|
NT$5.42B 172.13M USD | NT$364.79K 11.59K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$5.42B 172.13M USD | 12.81 | NT$2.97 0.09 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$41.40 1.32 USD |
-2.59
|
NT$5.36B 170.31M USD | NT$3.11M 98.95K USD | NT$41.10 1.31 USD | NT$44.55 1.42 USD | NT$5.36B 170.31M USD | 129.37 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$64.40 2.05 USD |
+9.15
|
NT$5.15B 163.52M USD | NT$53.60M 1.7M USD | NT$58.70 1.87 USD | NT$64.90 2.06 USD | NT$5.15B 163.52M USD | 1610.00 | NT$0.04 0.001 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$84.40 2.68 USD |
-1.29
|
NT$5.05B 160.51M USD | NT$224.22K 7.12K USD | NT$83.20 2.64 USD | NT$86.20 2.74 USD | NT$5.05B 160.51M USD | 17.95 | NT$4.70 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}