Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (973)
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.1 1.85 USD |
+1.4
|
$69.24B 2.2B USD | $3.08M 97.78K USD | $57.4 1.82 USD | $58.7 1.87 USD | $69.24B 2.2B USD | 12.38 | $4.69 0.15 USD | |
| FIT Hon Teng Limited 6088.HK | $2.36 0.3 USD |
-2.48
|
$16.73B 2.14B USD | $37.63M 4.81M USD | $2.28 0.29 USD | $2.39 0.31 USD | $16.73B 2.14B USD | 13.88 | $0.17 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
+0.23
|
$15.33B 2.13B USD | $8.34M 1.16M USD | $13.01 1.81 USD | $13.25 1.84 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.52 4.52 USD |
+0.37
|
$15.29B 2.13B USD | $6.97M 968.92K USD | $32 4.45 USD | $32.77 4.56 USD | $15.29B 2.13B USD | 69.19 | $0.47 0.07 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.38 2.83 USD |
-1.02
|
$14.57B 2.03B USD | $19.22M 2.67M USD | $19.96 2.78 USD | $20.77 2.89 USD | $14.57B 2.03B USD | 45.28 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.86 1.65 USD |
-3.97
|
$14.42B 2B USD | $44.49M 6.19M USD | $11.8 1.64 USD | $12.28 1.71 USD | $14.42B 2B USD | 118.59 | $0.1 0.01 USD | |
| Vicor VICR | $44.25 — |
-1.32
|
$2B — | $133.68K — | $44.07 — | $45.01 — | $2B — | 83.49 | $0.53 — | |
| TOKEN SCIENCES 300088.SZ | $5.76 0.8 USD |
+1.41
|
$14.39B 2B USD | $27.29M 3.79M USD | $5.64 0.78 USD | $5.77 0.8 USD | $14.39B 2B USD | 36.00 | $0.16 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,358.5 15.92 USD |
+0.08
|
$294.18B 1.99B USD | $2.21M 14.94K USD | $2,276.5 15.37 USD | $2,361.5 15.94 USD | $294.18B 1.99B USD | 147.22 | $16.02 0.11 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.85
|
$1.81B 1.98B USD | $1.1K 1.2K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.75 | $0.02 0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,421 9.59 USD |
+0.78
|
$292.09B 1.97B USD | $554.1K 3.74K USD | $1,397 9.43 USD | $1,421 9.59 USD | $292.09B 1.97B USD | 7.72 | $184.01 1.24 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.59 3.14 USD |
+3.24
|
$13.89B 1.93B USD | $49.13M 6.83M USD | $21.39 2.97 USD | $22.73 3.16 USD | $13.89B 1.93B USD | 188.25 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.23 4.62 USD |
+1.4
|
$13.69B 1.9B USD | $5.29M 736.13K USD | $32.78 4.56 USD | $33.45 4.65 USD | $13.69B 1.9B USD | 53.59 | $0.62 0.09 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
-0.46
|
$59.2B 1.88B USD | $7.72M 245.21K USD | $213.5 6.78 USD | $217.5 6.91 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.67 3.71 USD |
+6.47
|
$13.02B 1.81B USD | $45.77M 6.36M USD | $24.8 3.45 USD | $27.5 3.82 USD | $13.02B 1.81B USD | 381.00 | $0.07 0.009 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227 7.21 USD |
+0.67
|
$54.5B 1.73B USD | $1.43M 45.59K USD | $225 7.15 USD | $229.5 7.29 USD | $54.5B 1.73B USD | 15.55 | $14.59 0.46 USD | |
| Visionox Technology Inc. 002387.SZ | $8.9 1.24 USD |
+0.45
|
$12.43B 1.73B USD | $11.82M 1.64M USD | $8.7 1.21 USD | $8.9 1.24 USD | $12.43B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
+0.47
|
$11.92B 1.66B USD | $42.8M 5.95M USD | $4.22 0.59 USD | $4.34 0.6 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.12 1.96 USD |
-3.49
|
$11.83B 1.64B USD | $53.4M 7.42M USD | $13.95 1.94 USD | $14.54 2.02 USD | $11.83B 1.64B USD | 156.88 | $0.09 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.49 0.49 USD |
+0.87
|
$11.63B 1.62B USD | $5.17M 718.61K USD | $3.42 0.48 USD | $3.5 0.49 USD | $11.63B 1.62B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.75 1.49 USD |
+2.67
|
$11.62B 1.62B USD | $20.67M 2.87M USD | $10.36 1.44 USD | $10.79 1.5 USD | $11.62B 1.62B USD | 44.79 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.62 1.06 USD |
+0.26
|
$11.31B 1.57B USD | $13.45M 1.87M USD | $7.54 1.05 USD | $7.65 1.06 USD | $11.31B 1.57B USD | 33.13 | $0.23 0.03 USD | |
| Anritsu Corporation 6754.T | $1,809.5 12.21 USD |
+0.98
|
$231.5B 1.56B USD | $1.44M 9.7K USD | $1,800 12.15 USD | $1,827.5 12.34 USD | $231.5B 1.56B USD | 25.69 | $70.43 0.48 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
+0.45
|
$11B 1.53B USD | $1.98M 275.96K USD | $24.2 3.36 USD | $24.98 3.47 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.82 12.35 USD |
+2
|
$10.86B 1.51B USD | $712.08K 99.01K USD | $86 11.96 USD | $89.78 12.48 USD | $10.86B 1.51B USD | 79.30 | $1.12 0.16 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.6 2.59 USD |
+1.31
|
$10.82B 1.5B USD | $6.97M 969.45K USD | $18.16 2.53 USD | $18.61 2.59 USD | $10.82B 1.5B USD | 50.27 | $0.37 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.08 1.4 USD |
+0.9
|
$10.68B 1.48B USD | $21.29M 2.96M USD | $9.9 1.38 USD | $10.08 1.4 USD | $10.68B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.52 4.1 USD |
+9.13
|
$10.61B 1.48B USD | $37.29M 5.18M USD | $27.13 3.77 USD | $30.38 4.22 USD | $10.61B 1.48B USD | 23.24 | $1.27 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.72 6.36 USD |
+0.79
|
$10.57B 1.47B USD | $3.64M 506.08K USD | $45.18 6.28 USD | $46.1 6.41 USD | $10.57B 1.47B USD | 73.74 | $0.62 0.09 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.69 8.02 USD |
+0.65
|
$10.5B 1.46B USD | $2.17M 302.06K USD | $56 7.79 USD | $58.05 8.07 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.9 3.46 USD |
+4.27
|
$10.23B 1.42B USD | $8.15M 1.13M USD | $23.75 3.3 USD | $25.12 3.49 USD | $10.23B 1.42B USD | 50.81 | $0.49 0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.8 1.5 USD |
+0.09
|
$10.2B 1.42B USD | $8.01M 1.11M USD | $10.71 1.49 USD | $10.84 1.51 USD | $10.2B 1.42B USD | 67.50 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.71 5.8 USD |
+2.66
|
$10.12B 1.41B USD | $6.23M 865.69K USD | $40.61 5.65 USD | $42.3 5.88 USD | $10.12B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.96 1.66 USD |
+1.96
|
$10.11B 1.41B USD | $40.42M 5.62M USD | $11.57 1.61 USD | $12.08 1.68 USD | $10.11B 1.41B USD | 239.19 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $75.83 10.54 USD |
+6.7
|
$9.99B 1.39B USD | $4.87M 676.82K USD | $71.83 9.99 USD | $76.5 10.64 USD | $9.99B 1.39B USD | 57.44 | $1.32 0.18 USD | |
| Benchmark Electronics BHE | $38.03 — |
-0.34
|
$1.37B — | $229.55K — | $37.87 — | $38.91 — | $1.37B — | 26.40 | $1.44 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.28 0.6 USD |
+1.18
|
$9.71B 1.35B USD | $157.49M 21.9M USD | $4.1 0.57 USD | $4.35 0.6 USD | $9.71B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| AOSHIKANG 002913.SZ | $29.5 4.1 USD |
+0.82
|
$9.36B 1.3B USD | $5.41M 751.59K USD | $28.82 4.01 USD | $29.56 4.11 USD | $9.36B 1.3B USD | 26.57 | $1.11 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.29 1.29 USD |
+3.22
|
$9.28B 1.29B USD | $21.39M 2.97M USD | $8.94 1.24 USD | $9.35 1.3 USD | $9.28B 1.29B USD | 20.64 | $0.45 0.06 USD | |
| Walsin Technology Corporation 2492.TW | $83.4 2.65 USD |
-2.46
|
$40.43B 1.28B USD | $2.2M 69.96K USD | $82 2.61 USD | $84.7 2.69 USD | $40.43B 1.28B USD | 13.78 | $6.05 0.19 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.48 1.46 USD |
+1.65
|
$9.21B 1.28B USD | $16.56M 2.3M USD | $10.21 1.42 USD | $10.48 1.46 USD | $9.21B 1.28B USD | 27.57 | $0.38 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.94 1.66 USD |
+1.19
|
$9.17B 1.28B USD | $8.03M 1.12M USD | $11.72 1.63 USD | $12.15 1.69 USD | $9.17B 1.28B USD | 79.59 | $0.15 0.02 USD | |
| Rogers ROG | $67.71 — |
-3.06
|
$1.25B — | $137.6K — | $67.7 — | $69.97 — | $1.25B — | 75.23 | $0.9 — | |
| HENGMINGDA 002947.SZ | $35.06 4.87 USD |
+0.23
|
$8.98B 1.25B USD | $4.35M 604.97K USD | $34.7 4.82 USD | $35.45 4.93 USD | $8.98B 1.25B USD | 17.35 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $27.79 3.86 USD |
-3.2
|
$8.98B 1.25B USD | $21.08M 2.93M USD | $27.46 3.82 USD | $28.6 3.98 USD | $8.98B 1.25B USD | 60.41 | $0.46 0.06 USD | |
| CTS CTS | $41.48 — |
-0.88
|
$1.24B — | $104.91K — | $41.34 — | $42.19 — | $1.24B — | 21.05 | $1.97 — | |
| Barco NV 0KDK.IL | $12.53 13.7 USD |
-45.26
|
$1.13B 1.24B USD | $5.08K 5.55K USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.13B 1.24B USD | 13.32 | $0.94 1.03 USD | |
| Asia Optical Co., Inc. 3019.TW | $139 4.42 USD |
-0.36
|
$38.81B 1.23B USD | $5.51M 175.02K USD | $138.5 4.4 USD | $141 4.48 USD | $38.81B 1.23B USD | 22.71 | $6.12 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
+0.61
|
$38.6B 1.23B USD | $28.89M 918.12K USD | $79.6 2.53 USD | $83.9 2.67 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.28 1.99 USD |
+0.28
|
$8.61B 1.2B USD | $16.62M 2.31M USD | $13.98 1.94 USD | $14.3 1.99 USD | $8.61B 1.2B USD | 36.61 | $0.39 0.05 USD | |
| TIANTONG 600330.SS | $6.97 0.97 USD |
-1.41
|
$8.6B 1.2B USD | $16.16M 2.25M USD | $6.91 0.96 USD | $7.05 0.98 USD | $8.6B 1.2B USD | 87.12 | $0.08 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.07 0.84 USD |
+1.68
|
$8.55B 1.19B USD | $43.96M 6.11M USD | $5.92 0.82 USD | $6.1 0.85 USD | $8.55B 1.19B USD | 24.28 | $0.25 0.03 USD | |
| Barco NV BAR.BR | $12.65 13.83 USD |
+0.24
|
$1.08B 1.18B USD | $55.71K 60.89K USD | $12.56 13.73 USD | $12.87 14.07 USD | $1.08B 1.18B USD | 18.07 | $0.7 0.77 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.39 7.42 USD |
-0.07
|
$8.39B 1.17B USD | $1.32M 183.44K USD | $52.81 7.34 USD | $53.72 7.47 USD | $8.39B 1.17B USD | 32.35 | $1.65 0.23 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.67 3.01 USD |
+0.98
|
$8.34B 1.16B USD | $4.62M 643.01K USD | $21.26 2.96 USD | $21.71 3.02 USD | $8.34B 1.16B USD | 19.88 | $1.09 0.15 USD | |
| EZconn Corporation 6442.TW | $478 15.19 USD |
-1.04
|
$36.23B 1.15B USD | $1.72M 54.72K USD | $478 15.19 USD | $488 15.51 USD | $36.23B 1.15B USD | 28.52 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $179 5.69 USD |
+1.42
|
$36.19B 1.15B USD | $1.67M 52.96K USD | $176 5.59 USD | $179.5 5.7 USD | $36.19B 1.15B USD | 17.75 | $10.08 0.32 USD | |
| Q TECH 1478.HK | $7.55 0.97 USD |
+0.67
|
$8.98B 1.15B USD | $7.03M 898.92K USD | $7.33 0.94 USD | $7.66 0.98 USD | $8.98B 1.15B USD | 29.03 | $0.26 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.55 1.47 USD |
-0.94
|
$8.25B 1.15B USD | $133.78M 18.6M USD | $10.45 1.45 USD | $11.59 1.61 USD | $8.25B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.74 3.58 USD |
+1.74
|
$8.1B 1.13B USD | $2.05M 284.73K USD | $25.13 3.49 USD | $25.88 3.6 USD | $8.1B 1.13B USD | 39.00 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.1 0.99 USD |
+4.41
|
$8.06B 1.12B USD | $69.12M 9.61M USD | $6.85 0.95 USD | $7.25 1.01 USD | $8.06B 1.12B USD | 142.00 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
0
|
$7.97B 1.11B USD | $3.82M 531.61K USD | $15.42 2.14 USD | $15.54 2.16 USD | $7.97B 1.11B USD | 10.99 | $1.41 0.2 USD | |
| Bel Fuse Inc. BELFB | $87.35 — |
-1.54
|
$1.09B — | $214.58K — | $85.18 — | $91.61 — | $1.09B — | 26.71 | $3.27 — | |
| Bel Fuse BELFA | $79.76 — |
-2.03
|
$1.09B — | $5.4K — | $78.85 — | $80.04 — | $1.09B — | 24.39 | $3.27 — | |
| Kitron ASA KIT.OL | $57 5.47 USD |
+2.06
|
$11.34B 1.09B USD | $196.82K 18.88K USD | $55.7 5.34 USD | $57.05 5.47 USD | $11.34B 1.09B USD | 35.62 | $1.6 0.15 USD | |
| UNILUMIN 300232.SZ | $7.07 0.98 USD |
+1.73
|
$7.71B 1.07B USD | $28.46M 3.96M USD | $6.92 0.96 USD | $7.08 0.98 USD | $7.71B 1.07B USD | 58.91 | $0.12 0.02 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.4 2.36 USD |
+0.13
|
$32.99B 1.05B USD | $2.05M 65.01K USD | $73.9 2.35 USD | $74.8 2.38 USD | $32.99B 1.05B USD | 12.00 | $6.2 0.2 USD | |
| NANJING PANDA 0553.HK | $4.74 0.61 USD |
-10.57
|
$8.14B 1.04B USD | $172.75M 22.09M USD | $4.71 0.6 USD | $6.29 0.8 USD | $8.14B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.79 2.06 USD |
+1.16
|
$7.42B 1.03B USD | $1.86M 258.26K USD | $14.52 2.02 USD | $14.79 2.06 USD | $7.42B 1.03B USD | 17.81 | $0.83 0.12 USD | |
| Ouster OUST | $18.99 — |
-4.62
|
$1.02B — | $2.73M — | $18.59 — | $20.07 — | $1.02B — | 0 | -$1.95 — | |
| YIHUA 002897.SZ | $37.51 5.22 USD |
+0.13
|
$7.28B 1.01B USD | $3.17M 440.88K USD | $36.9 5.13 USD | $37.66 5.24 USD | $7.28B 1.01B USD | 73.54 | $0.51 0.07 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
+0.46
|
$31.8B 1.01B USD | $3.6M 114.31K USD | $87 2.76 USD | $88 2.8 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.09 1.4 USD |
+0.5
|
$7.12B 990.22M USD | $8.94M 1.24M USD | $9.94 1.38 USD | $10.1 1.4 USD | $7.12B 990.22M USD | 21.46 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.32 0.74 USD |
0
|
$6.91B 960.97M USD | $23.04M 3.2M USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.91B 960.97M USD | 0 | -$0.2 -0.02 USD | |
| TXC Corporation 3042.TW | $88.1 2.8 USD |
-0.56
|
$30.22B 960.18M USD | $1.78M 56.61K USD | $88 2.8 USD | $89 2.83 USD | $30.22B 960.18M USD | 14.46 | $6.09 0.19 USD | |
| Jones Tech PLC 300684.SZ | $22.57 3.14 USD |
+1.44
|
$6.76B 939.92M USD | $6.43M 893.38K USD | $22 3.06 USD | $22.65 3.15 USD | $6.76B 939.92M USD | 28.93 | $0.78 0.11 USD | |
| HannStar Board Corporation 5469.TW | $60.5 1.92 USD |
-0.98
|
$29.06B 923.53M USD | $4.39M 139.47K USD | $59.8 1.9 USD | $61.3 1.95 USD | $29.06B 923.53M USD | 9.42 | $6.42 0.2 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.08 1.26 USD |
+4.25
|
$6.61B 919.11M USD | $23.73M 3.3M USD | $8.64 1.2 USD | $9.18 1.28 USD | $6.61B 919.11M USD | 82.54 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.06
|
$6.61B 918.57M USD | $1.63M 226.27K USD | $16.31 2.27 USD | $16.65 2.32 USD | $6.61B 918.57M USD | 36.39 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.15 4.75 USD |
+11.86
|
$6.54B 908.97M USD | $21.78M 3.03M USD | $30.12 4.19 USD | $34.75 4.83 USD | $6.54B 908.97M USD | 162.61 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.65 1.48 USD |
-0.56
|
$6.38B 887.36M USD | $2.23M 310.71K USD | $10.62 1.48 USD | $10.79 1.5 USD | $6.38B 887.36M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.71 2.05 USD |
+1.24
|
$5.9B 820.44M USD | $3.06M 425.04K USD | $14.48 2.01 USD | $14.77 2.05 USD | $5.9B 820.44M USD | 24.93 | $0.59 0.08 USD | |
| ENNOSTAR Inc. 3714.TW | $35.1 1.12 USD |
+1.74
|
$25.81B 820.17M USD | $1.76M 55.87K USD | $34.45 1.09 USD | $35.35 1.12 USD | $25.81B 820.17M USD | 0 | -$1.85 -0.05 USD | |
| HITEVISION 002955.SZ | $24.85 3.46 USD |
-2.93
|
$5.88B 817.65M USD | $5.98M 831.96K USD | $24.84 3.45 USD | $25.85 3.59 USD | $5.88B 817.65M USD | 29.58 | $0.84 0.12 USD | |
| NCAB Group AB (publ) NCAB.ST | $44 4.29 USD |
+0.73
|
$8.23B 803.03M USD | $61.72K 6.02K USD | $43.28 4.22 USD | $44.02 4.3 USD | $8.23B 803.03M USD | 37.93 | $1.16 0.11 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.93 3.05 USD |
+0.09
|
$5.7B 792.58M USD | $4.25M 591.6K USD | $21.6 3 USD | $22.09 3.07 USD | $5.7B 792.58M USD | 274.12 | $0.08 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.44 3.54 USD |
+14.34
|
$5.66B 787.55M USD | $39.62M 5.51M USD | $22.25 3.09 USD | $26.13 3.63 USD | $5.66B 787.55M USD | 90.85 | $0.28 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.72 3.02 USD |
-1.67
|
$5.64B 784.19M USD | $8.61M 1.2M USD | $21.48 2.99 USD | $22.05 3.07 USD | $5.64B 784.19M USD | 0 | -$0.21 -0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53 1.68 USD |
+0.95
|
$24.53B 779.44M USD | $1.43M 45.3K USD | $52.3 1.66 USD | $53.3 1.69 USD | $24.53B 779.44M USD | 17.26 | $3.07 0.1 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.69 4.41 USD |
+3.9
|
$5.54B 770.61M USD | $10.55M 1.47M USD | $30.3 4.21 USD | $32.33 4.5 USD | $5.54B 770.61M USD | 32.33 | $0.98 0.14 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.39 5.06 USD |
+0.61
|
$5.53B 768.52M USD | $4.26M 592.34K USD | $35 4.87 USD | $36.56 5.08 USD | $5.53B 768.52M USD | 242.59 | $0.15 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.01 1.25 USD |
+10.01
|
$5.52B 767.48M USD | $65.02M 9.04M USD | $8.09 1.12 USD | $9.01 1.25 USD | $5.52B 767.48M USD | 0 | -$0.05 -0.006 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.88 8.05 USD |
+0.54
|
$5.52B 767.08M USD | $958.73K 133.3K USD | $56.81 7.9 USD | $58.38 8.12 USD | $5.52B 767.08M USD | 144.69 | $0.4 0.06 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
-0.71
|
$23.99B 762.35M USD | $1.36M 43.11K USD | $139.5 4.43 USD | $142 4.51 USD | $23.99B 762.35M USD | 197.18 | $0.71 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.03 1.26 USD |
+0.67
|
$5.35B 744.53M USD | $17.48M 2.43M USD | $8.83 1.23 USD | $9.06 1.26 USD | $5.35B 744.53M USD | 0 | -$0.56 -0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.45 1.17 USD |
+2.67
|
$5.33B 740.67M USD | $22.03M 3.06M USD | $8.18 1.14 USD | $8.45 1.17 USD | $5.33B 740.67M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.31 2.55 USD |
+2.06
|
$5.3B 736.51M USD | $2.5M 347.11K USD | $17.71 2.46 USD | $18.34 2.55 USD | $5.3B 736.51M USD | 79.60 | $0.23 0.03 USD | |
| BOE VARITRONIX 0710.HK | $7.08 0.91 USD |
+5.04
|
$5.52B 705.39M USD | $8.61M 1.1M USD | $6.65 0.85 USD | $7.29 0.93 USD | $5.52B 705.39M USD | 14.44 | $0.49 0.06 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.6 18.15 USD |
-1.78
|
$644.91M 704.97M USD | $28.21K 30.84K USD | $16.5 18.04 USD | $16.88 18.45 USD | $644.91M 704.97M USD | 8.92 | $1.86 2.03 USD | |
| Beken Corporation 603068.SS | $33.59 4.67 USD |
+1.02
|
$5.05B 702.55M USD | $4.05M 563.5K USD | $32.82 4.56 USD | $33.75 4.69 USD | $5.05B 702.55M USD | 0 | -$0.06 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||