Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (971)
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.8 1.71 USD |
+0.75
|
$64.12B 2.04B USD | $5.44M 172.89K USD | $52.6 1.67 USD | $54.1 1.72 USD | $64.12B 2.04B USD | 11.47 | $4.69 0.15 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.17 2.8 USD |
+0.45
|
$14.42B 2B USD | $4.01M 557.65K USD | $19.9 2.77 USD | $20.31 2.82 USD | $14.42B 2B USD | 48.02 | $0.42 0.06 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,409 9.51 USD |
+0.93
|
$289.77B 1.96B USD | $141.7K 956.51 USD | $1,395 9.42 USD | $1,413.5 9.54 USD | $289.77B 1.96B USD | 631.83 | $2.23 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.08 5.57 USD |
+1.21
|
$13.82B 1.92B USD | $3.42M 476.01K USD | $39.35 5.47 USD | $40.4 5.62 USD | $13.82B 1.92B USD | 43.09 | $0.93 0.13 USD | |
| TTM TTMI | $18.69 — |
-0.69
|
$1.9B — | $495.02K — | $18.23 — | $18.79 — | $1.9B — | 34.61 | $0.54 — | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.38 0.75 USD |
+0.75
|
$13.44B 1.87B USD | $14.77M 2.05M USD | $5.28 0.73 USD | $5.4 0.75 USD | $13.44B 1.87B USD | 53.79 | $0.1 0.01 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $88.8 2.82 USD |
-0.45
|
$57.38B 1.82B USD | $1.36M 43.2K USD | $86.7 2.75 USD | $89.4 2.84 USD | $57.38B 1.82B USD | 277.50 | $0.32 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $56.68 7.88 USD |
-0.68
|
$13.1B 1.82B USD | $4.52M 629.1K USD | $56.35 7.84 USD | $58.2 8.09 USD | $13.1B 1.82B USD | 84.59 | $0.67 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.68 1.48 USD |
-0.65
|
$12.98B 1.81B USD | $8.07M 1.12M USD | $10.65 1.48 USD | $10.84 1.51 USD | $12.98B 1.81B USD | 1068.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.11 3.63 USD |
-0.19
|
$12.75B 1.77B USD | $22.23M 3.09M USD | $25.8 3.59 USD | $26.49 3.68 USD | $12.75B 1.77B USD | 373.00 | $0.07 0.009 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,083.5 14.06 USD |
-0.02
|
$259.88B 1.75B USD | $660.1K 4.46K USD | $2,053.5 13.86 USD | $2,089 14.1 USD | $259.88B 1.75B USD | 22.16 | $93.99 0.63 USD | |
| FIT Hon Teng Limited 6088.HK | $1.88 0.24 USD |
-0.53
|
$13.32B 1.7B USD | $13.99M 1.79M USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.32B 1.7B USD | 11.05 | $0.17 0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $67.17 9.34 USD |
+2.66
|
$12.23B 1.7B USD | $1.12M 155.67K USD | $64.7 9 USD | $67.39 9.37 USD | $12.23B 1.7B USD | 0 | -$0.56 -0.07 USD | |
| Dexerials Corporation 4980.T | $1,487 10.04 USD |
-0.44
|
$249.86B 1.69B USD | $208.9K 1.41K USD | $1,473.5 9.95 USD | $1,504.5 10.16 USD | $249.86B 1.69B USD | 9.51 | $156.22 1.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
+1.17
|
$11.92B 1.66B USD | $26.85M 3.73M USD | $4.22 0.59 USD | $4.33 0.6 USD | $11.92B 1.66B USD | 0 | -$0.41 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
+1.32
|
$11.83B 1.64B USD | $6.76M 939.7K USD | $8.25 1.15 USD | $8.5 1.18 USD | $11.83B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.21 2.67 USD |
-2.78
|
$11.81B 1.64B USD | $44.44M 6.18M USD | $18.95 2.63 USD | $19.72 2.74 USD | $11.81B 1.64B USD | 320.16 | $0.06 0.008 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-7.96
|
$1.47B 1.61B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 10.40 | $0.02 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $7.73 1.07 USD |
+0.26
|
$11.47B 1.6B USD | $7.54M 1.05M USD | $7.62 1.06 USD | $7.77 1.08 USD | $11.47B 1.6B USD | 26.65 | $0.29 0.04 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $206 6.55 USD |
-0.48
|
$49.45B 1.57B USD | $2.03M 64.48K USD | $200 6.36 USD | $207 6.58 USD | $49.45B 1.57B USD | 14.15 | $14.55 0.46 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.71 2.6 USD |
+0.7
|
$10.85B 1.51B USD | $5.14M 714.02K USD | $18.3 2.54 USD | $18.97 2.64 USD | $10.85B 1.51B USD | 49.23 | $0.38 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.22 0.45 USD |
+0.94
|
$10.73B 1.49B USD | $2.7M 374.82K USD | $3.14 0.44 USD | $3.24 0.45 USD | $10.73B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.06 6.13 USD |
+0.14
|
$10.69B 1.49B USD | $1.56M 216.53K USD | $43.6 6.06 USD | $44.39 6.17 USD | $10.69B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.82 3.31 USD |
+0.51
|
$10.61B 1.48B USD | $1.6M 222.23K USD | $23.48 3.26 USD | $24.14 3.36 USD | $10.61B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.26 1.7 USD |
-0.24
|
$10.27B 1.43B USD | $6.61M 918.95K USD | $12.14 1.69 USD | $12.33 1.71 USD | $10.27B 1.43B USD | 37.15 | $0.33 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.82 1.5 USD |
+1.98
|
$10.22B 1.42B USD | $9.4M 1.31M USD | $10.5 1.46 USD | $10.84 1.51 USD | $10.22B 1.42B USD | 72.13 | $0.15 0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.61 1.34 USD |
+0.73
|
$10.18B 1.42B USD | $11.6M 1.61M USD | $9.47 1.32 USD | $9.64 1.34 USD | $10.18B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.37 1.3 USD |
0
|
$10.13B 1.41B USD | $6.46M 897.75K USD | $9.23 1.28 USD | $9.45 1.31 USD | $10.13B 1.41B USD | 39.04 | $0.24 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.68 1.62 USD |
+1.21
|
$9.87B 1.37B USD | $9.99M 1.39M USD | $11.4 1.59 USD | $11.79 1.64 USD | $9.87B 1.37B USD | 1168.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.12 3.77 USD |
+0.59
|
$9.75B 1.36B USD | $3.56M 495.1K USD | $26.65 3.71 USD | $27.19 3.78 USD | $9.75B 1.36B USD | 25.82 | $1.05 0.15 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $78.66 10.94 USD |
+1.18
|
$9.62B 1.34B USD | $392.47K 54.57K USD | $77.18 10.73 USD | $79.68 11.08 USD | $9.62B 1.34B USD | 79.45 | $0.99 0.14 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.88 9.99 USD |
+1.99
|
$9.47B 1.32B USD | $2.27M 315.87K USD | $70.01 9.73 USD | $72.8 10.12 USD | $9.47B 1.32B USD | 41.79 | $1.72 0.24 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.11 0.57 USD |
+0.24
|
$9.32B 1.3B USD | $20.06M 2.79M USD | $4.05 0.56 USD | $4.14 0.58 USD | $9.32B 1.3B USD | 0 | -$0.18 -0.02 USD | |
| Benchmark Electronics BHE | $35.43 — |
-1.2
|
$1.28B — | $348.32K — | $34.77 — | $35.65 — | $1.28B — | 20.59 | $1.72 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.24 1.42 USD |
+0.59
|
$9B 1.25B USD | $9.44M 1.31M USD | $10.06 1.4 USD | $10.28 1.43 USD | $9B 1.25B USD | 26.94 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.73 2.05 USD |
-1.73
|
$8.88B 1.24B USD | $27.11M 3.77M USD | $14.6 2.03 USD | $15.17 2.11 USD | $8.88B 1.24B USD | 37.76 | $0.39 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $27.02 3.76 USD |
-3.67
|
$8.73B 1.21B USD | $13.78M 1.92M USD | $26.75 3.72 USD | $27.63 3.84 USD | $8.73B 1.21B USD | 58.73 | $0.46 0.06 USD | |
| Walsin Technology Corporation 2492.TW | $77.2 2.45 USD |
0
|
$37.43B 1.19B USD | $440.37K 13.99K USD | $75.7 2.41 USD | $77.6 2.47 USD | $37.43B 1.19B USD | 12.69 | $6.08 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $133 4.23 USD |
-4.66
|
$36.7B 1.17B USD | $3.38M 107.27K USD | $130 4.13 USD | $134.5 4.27 USD | $36.7B 1.17B USD | 14.01 | $9.49 0.3 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.92 1.52 USD |
+0.74
|
$8.39B 1.17B USD | $1.78M 247.91K USD | $10.71 1.49 USD | $10.95 1.52 USD | $8.39B 1.17B USD | 47.47 | $0.23 0.03 USD | |
| Asia Optical Co., Inc. 3019.TW | $130 4.13 USD |
-0.76
|
$36.3B 1.15B USD | $7.71M 245.09K USD | $126.5 4.02 USD | $131.5 4.18 USD | $36.3B 1.15B USD | 22.64 | $5.74 0.18 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.91 2.21 USD |
+0.57
|
$8.18B 1.14B USD | $2.21M 307.38K USD | $15.65 2.18 USD | $15.95 2.22 USD | $8.18B 1.14B USD | 11.44 | $1.39 0.19 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.94 1.24 USD |
+1.36
|
$8.17B 1.14B USD | $6.31M 876.81K USD | $8.7 1.21 USD | $8.95 1.24 USD | $8.17B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.16 1.13 USD |
+0.99
|
$8.15B 1.13B USD | $5.04M 701.46K USD | $8 1.11 USD | $8.2 1.14 USD | $8.15B 1.13B USD | 18.54 | $0.44 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.77 0.8 USD |
+0.7
|
$8.13B 1.13B USD | $11.66M 1.62M USD | $5.65 0.79 USD | $5.79 0.81 USD | $8.13B 1.13B USD | 28.85 | $0.2 0.03 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.8 2.5 USD |
+1.41
|
$34.94B 1.11B USD | $712.24K 22.63K USD | $77.1 2.45 USD | $79.5 2.53 USD | $34.94B 1.11B USD | 12.03 | $6.55 0.21 USD | |
| TIANTONG 600330.SS | $6.47 0.9 USD |
+0.62
|
$7.98B 1.11B USD | $5.06M 703.36K USD | $6.37 0.89 USD | $6.49 0.9 USD | $7.98B 1.11B USD | 46.21 | $0.14 0.02 USD | |
| CTS CTS | $36.79 — |
-1.47
|
$1.1B — | $194.95K — | $36 — | $37.18 — | $1.1B — | 19.46 | $1.89 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.37 2.83 USD |
+0.49
|
$7.84B 1.09B USD | $1.55M 215.53K USD | $20.09 2.79 USD | $20.39 2.84 USD | $7.84B 1.09B USD | 17.56 | $1.16 0.16 USD | |
| Anritsu Corporation 6754.T | $1,241.5 8.38 USD |
+0.65
|
$160.14B 1.08B USD | $174.3K 1.18K USD | $1,224.5 8.27 USD | $1,241.5 8.38 USD | $160.14B 1.08B USD | 18.88 | $65.75 0.44 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.83 0.95 USD |
+0.74
|
$7.75B 1.08B USD | $10.5M 1.46M USD | $6.71 0.93 USD | $6.89 0.96 USD | $7.75B 1.08B USD | 113.83 | $0.06 0.008 USD | |
| Barco NV BAR.BR | $11.18 12.22 USD |
-7.6
|
$978.34M 1.07B USD | $283.74K 310.17K USD | $11.18 12.22 USD | $12.63 13.81 USD | $978.34M 1.07B USD | 15.97 | $0.7 0.77 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.07 3.9 USD |
+4.58
|
$7.49B 1.04B USD | $5.45M 758.21K USD | $26.3 3.66 USD | $28.38 3.95 USD | $7.49B 1.04B USD | 46.78 | $0.6 0.08 USD | |
| NANJING PANDA 0553.HK | $2.87 0.37 USD |
+0.7
|
$8.12B 1.04B USD | $776K 99.22K USD | $2.85 0.36 USD | $2.9 0.37 USD | $8.12B 1.04B USD | 0 | -$0.22 -0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.7 3.99 USD |
+0.38
|
$7.35B 1.02B USD | $3.05M 423.9K USD | $28.3 3.93 USD | $28.93 4.02 USD | $7.35B 1.02B USD | 15.02 | $1.91 0.27 USD | |
| Kitron ASA KIT.OL | $52.95 5.08 USD |
+1.83
|
$10.53B 1.01B USD | $696.49K 66.81K USD | $52.05 4.99 USD | $53.55 5.14 USD | $10.53B 1.01B USD | 31.14 | $1.7 0.16 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
+3.99
|
$31.51B 1B USD | $847.31K 26.92K USD | $148 4.7 USD | $157 4.99 USD | $31.51B 1B USD | 18.90 | $8.28 0.26 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.3 3.1 USD |
+0.63
|
$7.08B 984.03M USD | $1.67M 232.04K USD | $21.94 3.05 USD | $22.36 3.11 USD | $7.08B 984.03M USD | 19.91 | $1.12 0.16 USD | |
| Rogers ROG | $52.69 — |
-2.79
|
$975.76M — | $378.64K — | $51.43 — | $53.58 — | $975.76M — | 37.63 | $1.4 — | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.08 5.02 USD |
+1.23
|
$7B 973.49M USD | $2.83M 393.41K USD | $35.22 4.9 USD | $36.69 5.1 USD | $7B 973.49M USD | 25.77 | $1.4 0.19 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.91 2.35 USD |
+1.32
|
$6.94B 965.61M USD | $1.31M 181.51K USD | $16.48 2.29 USD | $16.96 2.36 USD | $6.94B 965.61M USD | 45.70 | $0.37 0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.31 0.88 USD |
+0.8
|
$6.88B 957.3M USD | $7.72M 1.07M USD | $6.2 0.86 USD | $6.34 0.88 USD | $6.88B 957.3M USD | 78.87 | $0.08 0.01 USD | |
| TXC Corporation 3042.TW | $87.5 2.78 USD |
+0.69
|
$30.01B 953.64M USD | $363.21K 11.54K USD | $85.5 2.72 USD | $87.6 2.78 USD | $30.01B 953.64M USD | 13.69 | $6.39 0.2 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $58.49 8.13 USD |
+7.32
|
$6.68B 928.41M USD | $11.1M 1.54M USD | $53.66 7.46 USD | $59 8.2 USD | $6.68B 928.41M USD | 51.30 | $1.14 0.16 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $47.42 6.59 USD |
-0.67
|
$6.67B 926.77M USD | $1.23M 171.33K USD | $47.07 6.54 USD | $48.49 6.74 USD | $6.67B 926.77M USD | 30.20 | $1.57 0.22 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.09 0.71 USD |
-0.78
|
$6.61B 919.43M USD | $12.64M 1.76M USD | $5.05 0.7 USD | $5.18 0.72 USD | $6.61B 919.43M USD | 0 | -$0.23 -0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.15 1.83 USD |
+1.15
|
$6.6B 917.89M USD | $980.14K 136.28K USD | $12.9 1.79 USD | $13.17 1.83 USD | $6.6B 917.89M USD | 19.33 | $0.68 0.09 USD | |
| Q TECH 1478.HK | $5.92 0.76 USD |
+3.14
|
$7.04B 900.41M USD | $1.9M 243.35K USD | $5.63 0.72 USD | $5.96 0.76 USD | $7.04B 900.41M USD | 23.67 | $0.25 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.12 1.27 USD |
+0.55
|
$6.44B 895.03M USD | $6.15M 855.48K USD | $8.92 1.24 USD | $9.19 1.28 USD | $6.44B 895.03M USD | 17.20 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $21.42 2.98 USD |
+0.33
|
$6.42B 892.03M USD | $3.37M 468.34K USD | $21.05 2.93 USD | $21.6 3 USD | $6.42B 892.03M USD | 42.00 | $0.51 0.07 USD | |
| Bel Fuse Inc. BELFB | $69.05 — |
-0.45
|
$865.53M — | $78.7K — | $67.56 — | $69.36 — | $865.53M — | 22.27 | $3.1 — | |
| Bel Fuse BELFA | $64.72 — |
-0.43
|
$865.53M — | $3.94K — | $63.5 — | $64.72 — | $865.53M — | 20.87 | $3.1 — | |
| Global Brands Manufacture Ltd. 6191.TW | $56.3 1.79 USD |
+0.36
|
$26.56B 844.03M USD | $1.74M 55.42K USD | $55.3 1.76 USD | $56.9 1.81 USD | $26.56B 844.03M USD | 9.39 | $5.99 0.19 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.4 4.43 USD |
-2.28
|
$8.49B 828.52M USD | $117.82K 11.5K USD | $45.2 4.41 USD | $46.1 4.5 USD | $8.49B 828.52M USD | 33.38 | $1.36 0.13 USD | |
| ENNOSTAR Inc. 3714.TW | $35.35 1.12 USD |
+1.14
|
$26B 826.02M USD | $822.2K 26.13K USD | $34.4 1.09 USD | $35.6 1.13 USD | $26B 826.02M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $338 10.74 USD |
-1.46
|
$25.69B 816.25M USD | $1.8M 57.28K USD | $330.5 10.5 USD | $345 10.96 USD | $25.69B 816.25M USD | 23.75 | $14.23 0.45 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.23 3.09 USD |
+1.74
|
$5.78B 803.43M USD | $7.77M 1.08M USD | $21.97 3.05 USD | $22.89 3.18 USD | $5.78B 803.43M USD | 92.62 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.99 1.95 USD |
+0.36
|
$5.64B 784.54M USD | $504.7K 70.18K USD | $13.81 1.92 USD | $14 1.95 USD | $5.64B 784.54M USD | 31.79 | $0.44 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.67 1.07 USD |
+1.72
|
$5.58B 776.38M USD | $2.87M 398.6K USD | $7.45 1.04 USD | $7.72 1.07 USD | $5.58B 776.38M USD | 383.50 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.88 1.93 USD |
+0.58
|
$5.57B 774.15M USD | $1.38M 191.92K USD | $13.61 1.89 USD | $13.92 1.94 USD | $5.57B 774.15M USD | 24.35 | $0.57 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.26 3.79 USD |
+0.85
|
$5.17B 718.47M USD | $1.49M 206.68K USD | $26.81 3.73 USD | $27.39 3.81 USD | $5.17B 718.47M USD | 170.37 | $0.16 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.4 1.17 USD |
-0.71
|
$5.03B 699.89M USD | $2.51M 349.43K USD | $8.36 1.16 USD | $8.49 1.18 USD | $5.03B 699.89M USD | 0 | -$0.65 -0.09 USD | |
| HannStar Board Corporation 5469.TW | $45.5 1.45 USD |
+0.66
|
$21.99B 698.9M USD | $939.71K 29.86K USD | $44.65 1.42 USD | $45.65 1.45 USD | $21.99B 698.9M USD | 7.72 | $5.89 0.19 USD | |
| FURI ELECTRONICS 600203.SS | $8.38 1.17 USD |
+0.72
|
$4.97B 690.94M USD | $8.2M 1.14M USD | $8.22 1.14 USD | $8.41 1.17 USD | $4.97B 690.94M USD | 0 | -$0.65 -0.09 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.75 1.49 USD |
-0.32
|
$21.64B 687.52M USD | $1.27M 40.45K USD | $45.65 1.45 USD | $46.95 1.49 USD | $21.64B 687.52M USD | 12.91 | $3.62 0.12 USD | |
| ITEQ Corporation 6213.TW | $58.5 1.86 USD |
+1.21
|
$21.23B 674.68M USD | $1.25M 39.86K USD | $56.1 1.78 USD | $58.5 1.86 USD | $21.23B 674.68M USD | 25.88 | $2.26 0.07 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.54 2.58 USD |
+1.64
|
$4.81B 669.37M USD | $3.29M 457.98K USD | $18 2.5 USD | $18.6 2.59 USD | $4.81B 669.37M USD | 0 | -$0.07 -0.009 USD | |
| Beken Corporation 603068.SS | $31.92 4.44 USD |
+2.34
|
$4.8B 667.63M USD | $2.31M 320.62K USD | $30.9 4.3 USD | $32.11 4.46 USD | $4.8B 667.63M USD | 0 | -$0.26 -0.03 USD | |
| Hitevision Co., Ltd. 002955.SZ | $20.12 2.8 USD |
+0.7
|
$4.76B 662.01M USD | $1.21M 168.52K USD | $19.91 2.77 USD | $20.28 2.82 USD | $4.76B 662.01M USD | 17.64 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.91 2.21 USD |
+0.25
|
$4.74B 658.74M USD | $2.15M 298.82K USD | $15.7 2.18 USD | $16.04 2.23 USD | $4.74B 658.74M USD | 18.28 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.39 2 USD |
+0.98
|
$4.71B 655.38M USD | $1.53M 212.41K USD | $14.16 1.97 USD | $14.4 2 USD | $4.71B 655.38M USD | 44.96 | $0.32 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.33 5.61 USD |
+2.2
|
$4.71B 655.18M USD | $1.36M 188.45K USD | $38.72 5.38 USD | $40.65 5.65 USD | $4.71B 655.18M USD | 0 | -$0.02 -0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.96 3.75 USD |
-0.66
|
$4.71B 654.74M USD | $3.06M 425.36K USD | $26.61 3.7 USD | $27.11 3.77 USD | $4.71B 654.74M USD | 20.27 | $1.33 0.18 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.05 2.93 USD |
+0.33
|
$4.7B 654.09M USD | $1.93M 268.63K USD | $20.68 2.88 USD | $21.12 2.94 USD | $4.7B 654.09M USD | 0 | -$0.13 -0.01 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.18 2.25 USD |
+1.57
|
$4.68B 650.84M USD | $894.3K 124.35K USD | $15.82 2.2 USD | $16.2 2.25 USD | $4.68B 650.84M USD | 57.78 | $0.28 0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.94 6.8 USD |
+0.89
|
$4.66B 648.6M USD | $628.39K 87.37K USD | $48 6.67 USD | $49.22 6.84 USD | $4.66B 648.6M USD | 119.36 | $0.41 0.06 USD | |
| Solomon Technology Corporation 2359.TW | $118.5 3.77 USD |
-0.84
|
$20.31B 645.28M USD | $2.15M 68.25K USD | $114.5 3.64 USD | $119.5 3.8 USD | $20.31B 645.28M USD | 141.07 | $0.84 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.13 2.38 USD |
+0.76
|
$4.61B 640.82M USD | $2.5M 347.75K USD | $16.8 2.34 USD | $17.26 2.4 USD | $4.61B 640.82M USD | 114.19 | $0.15 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.01 0.22 USD |
+0.43
|
$20.04B 636.75M USD | $2.11M 67.09K USD | $6.85 0.22 USD | $7.05 0.22 USD | $20.04B 636.75M USD | 0 | -$1.86 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.33 2.41 USD |
+1.35
|
$4.57B 635.52M USD | $2.85M 395.62K USD | $16.88 2.35 USD | $17.36 2.41 USD | $4.57B 635.52M USD | 20.38 | $0.85 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||