Sonuç Sayfası 8 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (971)
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75.2 2.39 USD |
0
|
$4.72B 150.07M USD | $24K 762.61 USD | $74.8 2.38 USD | $77 2.45 USD | $4.72B 150.07M USD | 36.86 | $2.04 0.06 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,230 7.72 USD |
-0.58
|
$194.4B 146.74M USD | $2.05K 1.55 USD | $10,080 7.61 USD | $10,290 7.77 USD | $194.4B 146.74M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,090 14.11 USD |
+0.14
|
$21.7B 146.5M USD | $10.4K 70.2 USD | $2,083 14.06 USD | $2,109 14.24 USD | $21.7B 146.5M USD | 9.47 | $220.6 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,504 10.15 USD |
+1.69
|
$21.59B 145.72M USD | $18.1K 122.18 USD | $1,480 9.99 USD | $1,508 10.18 USD | $21.59B 145.72M USD | 7.88 | $190.79 1.29 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,370 6.32 USD |
+0.72
|
$192.3B 145.15M USD | $10.14K 7.65 USD | $8,230 6.21 USD | $8,380 6.33 USD | $192.3B 145.15M USD | 0 | $0 0 USD | |
| Futaba FUBAF | $2.98 — |
0
|
$141.23M — | $400 — | $4.09 — | $4.09 — | $141.23M — | 7.63 | $0.39 — | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,650 20.87 USD |
+0.55
|
$182.87B 138.04M USD | $24.15K 18.23 USD | $27,150 20.49 USD | $28,200 21.29 USD | $182.87B 138.04M USD | 0 | $0 0 USD | |
| Nippo Ltd. 9913.T | $2,260 15.26 USD |
+0.71
|
$20.36B 137.44M USD | $200 1.35 USD | $2,245 15.15 USD | $2,260 15.26 USD | $20.36B 137.44M USD | 14.76 | $153.04 1.03 USD | |
| Futaba Corporation 6986.T | $477 3.22 USD |
+0.63
|
$20.23B 136.57M USD | $19.7K 132.98 USD | $473 3.19 USD | $479 3.23 USD | $20.23B 136.57M USD | 8.44 | $56.45 0.38 USD | |
| Gefran S.p.A. GF7.F | $8.52 9.31 USD |
-0.23
|
$122.98M 134.43M USD | $543 593.57 USD | $8.52 9.31 USD | $8.52 9.31 USD | $122.98M 134.43M USD | 10.92 | $0.78 0.85 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $22.8 0.72 USD |
-4
|
$4.16B 132.2M USD | $41.39K 1.32K USD | $22.45 0.71 USD | $23.2 0.74 USD | $4.16B 132.2M USD | 0 | -$1.19 -0.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,841 12.43 USD |
+0.05
|
$18.99B 128.21M USD | $13.6K 91.8 USD | $1,820 12.29 USD | $1,856 12.53 USD | $18.99B 128.21M USD | 0 | -$53.17 -0.3 USD | |
| Powertip Image Corp 6498.TWO | $97.9 3.11 USD |
-2.59
|
$4.03B 127.99M USD | $4.95K 157.35 USD | $97.9 3.11 USD | $100.5 3.19 USD | $4.03B 127.99M USD | 17.96 | $5.45 0.17 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.55 7.16 USD |
-0.76
|
$115.74M 126.52M USD | $1.9K 2.08K USD | $6.55 7.16 USD | $6.7 7.32 USD | $115.74M 126.52M USD | 9.92 | $0.66 0.72 USD | |
| Gooch & Housego PLC GPL.F | $4.36 4.77 USD |
-3.11
|
$115.57M 126.34M USD | $1 1.09 USD | $4.36 4.77 USD | $4.44 4.85 USD | $115.57M 126.34M USD | 29.06 | $0.15 0.16 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.8 0.85 USD |
+6.43
|
$3.89B 123.61M USD | $838.69K 26.65K USD | $25.4 0.81 USD | $27.4 0.87 USD | $3.89B 123.61M USD | 25.28 | $1.06 0.03 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.4699 0.51 USD |
-1.67
|
$112.38M 122.85M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $112.38M 122.85M USD | 11.75 | $0.04 0.04 USD | |
| Kopin Corporation KOC.F | $0.7099 0.78 USD |
-1.39
|
$110.89M 121.22M USD | $250 273.28 USD | $0.68 0.75 USD | $0.7099 0.78 USD | $110.89M 121.22M USD | 0 | -$0.35 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $829 5.6 USD |
+0.36
|
$17.68B 119.36M USD | $62.7K 423.24 USD | $824 5.56 USD | $836 5.64 USD | $17.68B 119.36M USD | 15.63 | $53.03 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.96 5.42 USD |
-1.78
|
$108.08M 118.14M USD | $17 18.58 USD | $4.96 5.42 USD | $4.96 5.42 USD | $108.08M 118.14M USD | 15.03 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.85 5.3 USD |
-2.02
|
$107.82M 117.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.82M 117.86M USD | 14.69 | $0.33 0.36 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.2 7.87 USD |
+2.64
|
$106.64M 116.57M USD | $500 546.57 USD | $6.99 7.64 USD | $7.2 7.87 USD | $106.64M 116.57M USD | 0 | -$0.13 -0.1 USD | |
| KEIWA Incorporated 4251.T | $895 6.04 USD |
+0.34
|
$16.82B 113.54M USD | $51.4K 346.96 USD | $878 5.93 USD | $896 6.05 USD | $16.82B 113.54M USD | 6.18 | $144.77 0.98 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.6 0.94 USD |
-0.84
|
$3.5B 111.25M USD | $20.73K 658.54 USD | $29.6 0.94 USD | $29.7 0.94 USD | $3.5B 111.25M USD | 11.98 | $2.47 0.08 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,548 10.45 USD |
+0.72
|
$16.31B 110.08M USD | $10.2K 68.85 USD | $1,527 10.31 USD | $1,567 10.58 USD | $16.31B 110.08M USD | 10.52 | $147.09 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $692 4.67 USD |
+1.32
|
$15.96B 107.72M USD | $49.2K 332.11 USD | $683 4.61 USD | $695 4.69 USD | $15.96B 107.72M USD | 6.25 | $110.65 0.75 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| SEMITEC Corporation 6626.T | $1,486 10.03 USD |
+1.64
|
$15.81B 106.75M USD | $4.7K 31.73 USD | $1,463 9.88 USD | $1,487 10.04 USD | $15.81B 106.75M USD | 5.69 | $260.97 1.76 USD | |
| Yeedex Electronic Corporation 7556.TWO | $133 4.23 USD |
+0.76
|
$3.36B 106.74M USD | $36.02K 1.14K USD | $130 4.13 USD | $134 4.26 USD | $3.36B 106.74M USD | 22.97 | $5.79 0.18 USD | |
| Daishinku Corp. 90G.F | $2.86 3.13 USD |
-0.69
|
$96.35M 105.33M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $96.35M 105.33M USD | 13.61 | $0.21 0.23 USD | |
| VIGO Photonics S.A. VGO.WA | $472 119.97 USD |
+2.61
|
$412.91M 104.95M USD | $1.7K 431.59 USD | $472 119.97 USD | $495 125.82 USD | $412.91M 104.95M USD | 0 | -$19.26 -4.8 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Daishinku Corp. 6962.T | $486 3.28 USD |
-1.02
|
$15.44B 104.25M USD | $36.2K 244.36 USD | $484 3.27 USD | $492 3.32 USD | $15.44B 104.25M USD | 14.57 | $33.34 0.23 USD | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $121 3.84 USD |
-3.28
|
$3.19B 101.28M USD | $6.67K 211.78 USD | $117 3.72 USD | $122 3.88 USD | $3.19B 101.28M USD | 26.30 | $4.6 0.15 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,106 7.47 USD |
-0.09
|
$14.92B 100.74M USD | $9.4K 63.45 USD | $1,100 7.43 USD | $1,112 7.51 USD | $14.92B 100.74M USD | 8.90 | $124.21 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $167.5 4.71 USD |
+1.82
|
$3.5B 98.49M USD | $1.6K 45.02 USD | $165 4.64 USD | $167.5 4.71 USD | $3.5B 98.49M USD | 8.90 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $167.5 4.71 USD |
+1.82
|
$3.5B 98.49M USD | $1.64K 46.06 USD | $165 4.64 USD | $167.5 4.71 USD | $3.5B 98.49M USD | 8.89 | $18.83 0.53 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
+6.74
|
$88.36M 96.58M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $88.36M 96.58M USD | 0 | -$0.05 -0.05 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,015 3.03 USD |
+0.25
|
$126.14B 95.22M USD | $28.68K 21.65 USD | $3,995 3.02 USD | $4,035 3.05 USD | $126.14B 95.22M USD | 0 | $0 0 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,275 15.36 USD |
+0.09
|
$14.09B 95.08M USD | $26K 175.51 USD | $2,265 15.29 USD | $2,314 15.62 USD | $14.09B 95.08M USD | 0 | -$52.96 -0.3 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $84.9 2.7 USD |
0
|
$2.89B 91.79M USD | $2K 63.65 USD | $83.6 2.66 USD | $84.9 2.7 USD | $2.89B 91.79M USD | 10.31 | $8.23 0.26 USD | |
| SMK Corporation 6798.T | $2,141 14.45 USD |
+0.37
|
$13.57B 91.59M USD | $6K 40.5 USD | $2,108 14.23 USD | $2,150 14.51 USD | $13.57B 91.59M USD | 26.48 | $80.84 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $727 4.91 USD |
+2.97
|
$13.39B 90.39M USD | $44.3K 299.04 USD | $705 4.76 USD | $729 4.92 USD | $13.39B 90.39M USD | 18.12 | $40.1 0.27 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.6 24.7 USD |
+0.89
|
$79.69M 87.11M USD | $79 86.36 USD | $22.6 24.7 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 10.51 | $2.15 2.35 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.74
|
$79.21M 86.59M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.21M 86.59M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.4 24.49 USD |
-1.75
|
$78.99M 86.34M USD | $426 465.68 USD | $22.4 24.49 USD | $22.6 24.7 USD | $78.99M 86.34M USD | 10.41 | $2.15 2.35 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.73 1.89 USD |
+4.85
|
$78.31M 85.6M USD | $2 2.19 USD | $1.69 1.85 USD | $1.73 1.89 USD | $78.31M 85.6M USD | 0 | -$0.21 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$78.31M 85.6M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $78.31M 85.6M USD | 0 | -$0.05 -0.05 USD | |
| Silitech Technology Corporation 3311.TW | $38.45 1.22 USD |
-1.28
|
$2.61B 83.08M USD | $24.58K 780.97 USD | $38.2 1.21 USD | $38.6 1.23 USD | $2.61B 83.08M USD | 47.46 | $0.81 0.03 USD | |
| Inter Action Corporation 7725.T | $1,108 7.48 USD |
+3.74
|
$12.16B 82.05M USD | $30.2K 203.86 USD | $1,060 7.16 USD | $1,111 7.5 USD | $12.16B 82.05M USD | 8.14 | $136.06 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.1 1.81 USD |
-1.55
|
$2.41B 76.72M USD | $16K 508.44 USD | $57.1 1.81 USD | $58 1.84 USD | $2.41B 76.72M USD | 12.83 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.6 0.34 USD |
+0.95
|
$2.4B 76.25M USD | $14.03K 445.93 USD | $10.45 0.33 USD | $10.6 0.34 USD | $2.4B 76.25M USD | 15.14 | $0.7 0.02 USD | |
| Kimoto Co., Ltd. 7908.T | $250 1.69 USD |
+1.63
|
$11.27B 76.11M USD | $92.9K 627.1 USD | $245 1.65 USD | $251 1.69 USD | $11.27B 76.11M USD | 11.96 | $20.89 0.14 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,406 9.49 USD |
-0.57
|
$11.18B 75.45M USD | $5.9K 39.83 USD | $1,400 9.45 USD | $1,410 9.52 USD | $11.18B 75.45M USD | 6.34 | $221.72 1.5 USD | |
| Unictron Technologies Corporation 6792.TW | $50.3 1.6 USD |
0
|
$2.36B 74.92M USD | $18.16K 576.98 USD | $49.15 1.56 USD | $51.1 1.62 USD | $2.36B 74.92M USD | 24.06 | $2.09 0.07 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,222 0.92 USD |
-1.53
|
$92.91B 70.13M USD | $210.22K 158.68 USD | $1,204 0.91 USD | $1,241 0.94 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.85 1.3 USD |
+0.99
|
$2.17B 69.03M USD | $7.42K 235.74 USD | $40.8 1.3 USD | $40.85 1.3 USD | $2.17B 69.03M USD | 1361.66 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $35.75 1.14 USD |
+0.14
|
$2.11B 66.93M USD | $22.01K 699.44 USD | $35.1 1.12 USD | $36.1 1.15 USD | $2.11B 66.93M USD | 8.76 | $4.08 0.13 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $193 0.01 USD |
+1.05
|
$1.03T 65.54M USD | $75.1K 4.8 USD | $189 0.01 USD | $194 0.01 USD | $1.03T 65.54M USD | 7.66 | $25.19 0.001 USD | |
| Muto Seiko Co. 7927.T | $1,358 9.17 USD |
+1.12
|
$9.54B 64.43M USD | $9.6K 64.8 USD | $1,332 8.99 USD | $1,358 9.17 USD | $9.54B 64.43M USD | 6.18 | $219.71 1.48 USD | |
| XTPL S.A. 5C8.F | $23.85 26.07 USD |
0
|
$58.83M 64.31M USD | $21 22.96 USD | $23.85 26.07 USD | $23.85 26.07 USD | $58.83M 64.31M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. 5C8.MU | $24.05 26.29 USD |
0
|
$58.83M 64.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.83M 64.31M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. XTP.WA | $107.6 27.35 USD |
+0.75
|
$252.85M 64.27M USD | $2.62K 666.45 USD | $105 26.69 USD | $108.2 27.5 USD | $252.85M 64.27M USD | 0 | -$8.69 -2.2 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.56 0.02 USD |
+3.7
|
$2.24B 63.15M USD | $325K 9.14K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $2.24B 63.15M USD | 0 | -$0.12 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,265 1.71 USD |
-1.31
|
$81.79B 61.74M USD | $1.21M 914.46 USD | $2,230 1.68 USD | $2,315 1.75 USD | $81.79B 61.74M USD | 0 | $0 0 USD | |
| Fujipream Corporation 4237.T | $318 2.15 USD |
+1.92
|
$9.09B 61.34M USD | $13.5K 91.13 USD | $312 2.11 USD | $322 2.17 USD | $9.09B 61.34M USD | 50.00 | $6.36 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,281 8.65 USD |
+0.79
|
$9.07B 61.24M USD | $1.7K 11.48 USD | $1,272 8.59 USD | $1,284 8.67 USD | $9.07B 61.24M USD | 15.67 | $81.73 0.55 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.6 0.62 USD |
+1.29
|
$1.92B 61.16M USD | $81.38K 2.59K USD | $19.2 0.61 USD | $19.6 0.62 USD | $1.92B 61.16M USD | 103.15 | $0.19 0.006 USD | |
| nms Holdings Corporation 2162.T | $469 3.17 USD |
+1.08
|
$9.01B 60.79M USD | $21.6K 145.81 USD | $460 3.11 USD | $469 3.17 USD | $9.01B 60.79M USD | 6.82 | $68.67 0.46 USD | |
| KEL Corporation 6919.T | $1,220 8.24 USD |
+0.74
|
$8.87B 59.88M USD | $1.1K 7.43 USD | $1,217 8.22 USD | $1,224 8.26 USD | $8.87B 59.88M USD | 18.28 | $66.73 0.45 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.2 0.93 USD |
+1.57
|
$1.84B 58.61M USD | $1.23K 39.18 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.84B 58.61M USD | 0 | -$0.48 -0.01 USD | |
| Mitachi Co., Ltd. 3321.T | $1,088 7.34 USD |
+0.74
|
$8.67B 58.53M USD | $6.5K 43.88 USD | $1,080 7.29 USD | $1,090 7.36 USD | $8.67B 58.53M USD | 7.01 | $155.09 1.05 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.8 0.47 USD |
0
|
$1.81B 57.56M USD | $4 0.13 USD | $14.8 0.47 USD | $15 0.48 USD | $1.81B 57.56M USD | 17.20 | $0.86 0.03 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.55 0.16 USD |
+0.91
|
$2.01B 56.56M USD | $68.9K 1.94K USD | $5.45 0.15 USD | $5.55 0.16 USD | $2.01B 56.56M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC.BK | $5.5 0.15 USD |
-0.9
|
$1.99B 56.05M USD | $17.7K 498.03 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.99B 56.05M USD | 0 | -$0.26 -0.007 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,120 41.31 USD |
-0.49
|
$8.27B 55.84M USD | $400 2.7 USD | $6,120 41.31 USD | $6,150 41.51 USD | $8.27B 55.84M USD | 12.30 | $497.54 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,224 8.26 USD |
-0.57
|
$8.08B 54.52M USD | $6.8K 45.9 USD | $1,220 8.24 USD | $1,235 8.34 USD | $8.08B 54.52M USD | 26.94 | $45.42 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $525 3.54 USD |
+1.94
|
$7.92B 53.47M USD | $37.6K 253.81 USD | $514 3.47 USD | $527 3.56 USD | $7.92B 53.47M USD | 5.07 | $103.41 0.7 USD | |
| NF Holdings Corporation 6864.T | $1,125 7.59 USD |
+2.27
|
$7.9B 53.3M USD | $15.2K 102.6 USD | $1,106 7.47 USD | $1,133 7.65 USD | $7.9B 53.3M USD | 24.58 | $45.76 0.31 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.5 0.65 USD |
-0.24
|
$1.66B 52.75M USD | $26.05K 827.62 USD | $20 0.64 USD | $20.5 0.65 USD | $1.66B 52.75M USD | 17.67 | $1.16 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $31.1 0.99 USD |
+0.97
|
$1.65B 52.57M USD | $18.04K 573.13 USD | $30.5 0.97 USD | $31.1 0.99 USD | $1.65B 52.57M USD | 0 | -$5.29 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $23 0.73 USD |
-1.91
|
$1.63B 51.94M USD | $10.16K 322.77 USD | $23 0.73 USD | $23.3 0.74 USD | $1.63B 51.94M USD | 13.29 | $1.73 0.05 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,065 3.07 USD |
+3.04
|
$68.7B 51.86M USD | $83.2K 62.8 USD | $3,900 2.94 USD | $4,100 3.09 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,941 1.47 USD |
+1.15
|
$67.62B 51.04M USD | $300.27K 226.66 USD | $1,919 1.45 USD | $1,950 1.47 USD | $67.62B 51.04M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $265 1.79 USD |
-0.75
|
$7.46B 50.34M USD | $13.1K 88.43 USD | $262 1.77 USD | $271 1.83 USD | $7.46B 50.34M USD | 3.83 | $69.02 0.47 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.63 1.78 USD |
-0.61
|
$45.87M 50.14M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $45.87M 50.14M USD | 3.88 | $0.42 0.46 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.85 1.04 USD |
-0.45
|
$1.58B 50.1M USD | $48.02K 1.53K USD | $32.5 1.03 USD | $33 1.05 USD | $1.58B 50.1M USD | 7.91 | $4.15 0.13 USD | |
| Windar Photonics PLC 7WP.F | $0.44 0.49 USD |
+0.45
|
$45.78M 50.05M USD | $50 54.66 USD | $0.44 0.49 USD | $0.44 0.49 USD | $45.78M 50.05M USD | 0 | $0 0 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
0
|
$1.53B 48.71M USD | $49.47K 1.57K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.1 0.54 USD |
0
|
$1.51B 47.96M USD | $17.04K 541.32 USD | $16.7 0.53 USD | $17.1 0.54 USD | $1.51B 47.96M USD | 0 | -$1.14 -0.03 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $457 3.08 USD |
0
|
$7.03B 47.44M USD | $5.6K 37.8 USD | $457 3.08 USD | $459 3.1 USD | $7.03B 47.44M USD | 2.18 | $208.99 1.41 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-8.33
|
$42.62M 46.59M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.62M 46.59M USD | 0 | $0 0 USD | |
| WFE Technology Corporation 6474.TWO | $31.35 1 USD |
-4.78
|
$1.46B 46.5M USD | $1K 31.81 USD | $31.35 1 USD | $32.85 1.04 USD | $1.46B 46.5M USD | 12.10 | $2.59 0.08 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12 0.38 USD |
0
|
$1.46B 46.4M USD | $7.16K 227.42 USD | $12 0.38 USD | $12 0.38 USD | $1.46B 46.4M USD | 0 | -$1.24 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||