Sonuç Sayfası 7 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (971)
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,310 15.59 USD |
+0.52
|
$155.67B 1.05B USD | $60.7K 409.74 USD | $2,292 15.47 USD | $2,332 15.74 USD | $155.67B 1.05B USD | 15.58 | $148.22 1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
-2.1
|
$943.46M 1.03B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $943.46M 1.03B USD | 15.38 | $0.91 0.99 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,610 37.87 USD |
0
|
$143.95B 971.67M USD | $55.1K 371.94 USD | $5,570 37.6 USD | $5,690 38.41 USD | $143.95B 971.67M USD | 11.58 | $484.14 3.27 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34 37.17 USD |
-6.59
|
$877.88M 959.65M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $877.88M 959.65M USD | 11.40 | $2.98 3.26 USD | |
| Kitron ASA KP5.F | $4.31 4.71 USD |
+0.28
|
$864.3M 944.8M USD | $416 454.74 USD | $4.26 4.66 USD | $4.47 4.88 USD | $864.3M 944.8M USD | 30.80 | $0.14 0.15 USD | |
| Rogers Corporation RG6.F | $45.8 50.07 USD |
-4.18
|
$848.18M 927.17M USD | $0 0 USD | $45.2 49.41 USD | $46.8 51.16 USD | $848.18M 927.17M USD | 37.23 | $1.23 1.34 USD | |
| NCAB Group AB (publ) XB1.F | $4.08 4.46 USD |
-0.73
|
$777.44M 849.85M USD | $0 0 USD | $4.06 4.44 USD | $4.12 4.5 USD | $777.44M 849.85M USD | 34.03 | $0.12 0.13 USD | |
| Bel Fuse Inc. BF2B.F | $59 64.49 USD |
-4.07
|
$735.57M 804.08M USD | $190 207.7 USD | $59 64.49 USD | $59 64.49 USD | $735.57M 804.08M USD | 21.53 | $2.74 3 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
-5.93
|
$721.26M 788.43M USD | $19 20.77 USD | $54 59.03 USD | $55.5 60.67 USD | $721.26M 788.43M USD | 20.32 | $2.73 2.98 USD | |
| Totech Corporation 9960.T | $2,439 16.46 USD |
-0.25
|
$100.38B 677.57M USD | $27.9K 188.33 USD | $2,405 16.23 USD | $2,443 16.49 USD | $100.38B 677.57M USD | 11.30 | $215.65 1.46 USD | |
| discoverIE Group plc 9A5.SG | $6.15 6.72 USD |
+2.5
|
$590.74M 645.76M USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $590.74M 645.76M USD | 32.36 | $0.19 0.21 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.47 13.63 USD |
-1.73
|
$565.14M 617.77M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $565.14M 617.77M USD | 24.94 | $0.5 0.55 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3599 0.39 USD |
+6.55
|
$559.69M 611.82M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $559.69M 611.82M USD | 8.95 | $0.04 0.04 USD | |
| Daktronics, Inc. DA3.F | $10.67 11.66 USD |
-0.33
|
$547.8M 598.82M USD | $179 195.67 USD | $10.67 11.66 USD | $10.67 11.66 USD | $547.8M 598.82M USD | 266.62 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.39 0.43 USD |
+3.14
|
$541.8M 592.26M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $541.8M 592.26M USD | 9.84 | $0.04 0.04 USD | |
| Solum Co., Ltd. 248070.KS | $16,200 12.23 USD |
+3.45
|
$774.62B 584.71M USD | $37.64K 28.41 USD | $15,550 11.74 USD | $16,240 12.26 USD | $774.62B 584.71M USD | 0 | $0 0 USD | |
| Tokyo Electron Device Limited 2760.T | $2,834 19.13 USD |
-0.74
|
$85.44B 576.76M USD | $23.8K 160.66 USD | $2,826 19.08 USD | $2,872 19.39 USD | $85.44B 576.76M USD | 10.03 | $282.36 1.91 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,640 5.77 USD |
+0.66
|
$730.31B 551.27M USD | $1.31K 0.99 USD | $7,540 5.69 USD | $7,650 5.77 USD | $730.31B 551.27M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$550.12M — | $300 — | $20.25 — | $20.25 — | $550.12M — | 0 | -$4.56 — | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,400 10.87 USD |
+0.28
|
$727.55B 549.18M USD | $59.1K 44.61 USD | $14,100 10.64 USD | $14,450 10.91 USD | $727.55B 549.18M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.5 0.46 USD |
-1.78
|
$19.5B 548.8M USD | $2.53M 71.11K USD | $16.5 0.46 USD | $16.9 0.48 USD | $19.5B 548.8M USD | 11.87 | $1.39 0.04 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,130 41.38 USD |
0
|
$80.4B 542.7M USD | $232.5K 1.57K USD | $6,050 40.84 USD | $6,210 41.92 USD | $80.4B 542.7M USD | 8.29 | $738.67 4.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.46 13.62 USD |
-2.04
|
$495.73M 541.9M USD | $4K 4.37K USD | $12.46 13.62 USD | $12.74 13.93 USD | $495.73M 541.9M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.5 13.66 USD |
-0.79
|
$491.79M 537.59M USD | $1.04K 1.14K USD | $12.5 13.66 USD | $12.5 13.66 USD | $491.79M 537.59M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $315 13.59 USD |
-0.19
|
$12.45B 537.04M USD | $63 2.72 USD | $315 13.59 USD | $317 13.68 USD | $12.45B 537.04M USD | 0 | -$100.93 -4.3 USD | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$523.39M — | $11K — | $0.8 — | $0.8 — | $523.39M — | 11.19 | $0.06 — | |
| NOTE AB (publ) NQA.F | $16.03 17.52 USD |
+0.69
|
$459.88M 502.71M USD | $68 74.33 USD | $16.03 17.52 USD | $16.03 17.52 USD | $459.88M 502.71M USD | 20.55 | $0.78 0.85 USD | |
| Nichicon Corporation 6996.T | $1,098 7.41 USD |
-0.27
|
$73.74B 497.77M USD | $44.6K 301.06 USD | $1,094 7.38 USD | $1,105 7.46 USD | $73.74B 497.77M USD | 10.17 | $107.9 0.73 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
-2.22
|
$450.74M 492.72M USD | $165 180.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $450.74M 492.72M USD | 9.99 | $0.66 0.72 USD | |
| Hakuto Co., Ltd. 7433.T | $3,830 25.85 USD |
-0.91
|
$72.07B 486.48M USD | $32.9K 222.08 USD | $3,825 25.82 USD | $3,870 26.12 USD | $72.07B 486.48M USD | 13.21 | $289.88 1.96 USD | |
| BOE Varitronix Limited VTX.F | $0.56 0.61 USD |
-3.48
|
$441.28M 482.38M USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $441.28M 482.38M USD | 9.25 | $0.06 0.07 USD | |
| SVI Public Company Limited SVI-R.BK | $7.8 0.22 USD |
-0.64
|
$16.8B 472.57M USD | $74K 2.08K USD | $7.8 0.22 USD | $7.9 0.22 USD | $16.8B 472.57M USD | 11.14 | $0.7 0.02 USD | |
| LSI Industries Inc. LS2.F | $14 15.3 USD |
-0.71
|
$421.84M 461.13M USD | $17 18.58 USD | $13.8 15.09 USD | $14 15.3 USD | $421.84M 461.13M USD | 20.89 | $0.67 0.73 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.62 — | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4199 0.46 USD |
+8.16
|
$402.3M 439.77M USD | $4.44K 4.85K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $402.3M 439.77M USD | 0 | -$0.02 -0.02 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,680 5.8 USD |
+1.05
|
$570.05B 430.3M USD | $50.49K 38.11 USD | $7,430 5.61 USD | $7,710 5.82 USD | $570.05B 430.3M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,796 1.36 USD |
-0.44
|
$561.61B 423.93M USD | $73.08K 55.16 USD | $1,760 1.33 USD | $1,810 1.37 USD | $561.61B 423.93M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4199 0.46 USD |
+1.44
|
$377.27M 412.41M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $377.27M 412.41M USD | 0 | -$0.02 -0.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,351 15.87 USD |
-0.47
|
$57.78B 390.02M USD | $36.4K 245.71 USD | $2,343 15.82 USD | $2,377 16.05 USD | $57.78B 390.02M USD | 6.90 | $340.6 2.3 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$387.06M — | $119 — | $0.17 — | $0.17 — | $387.06M — | 12.38 | $0.01 — | |
| Nihon Dengi Co., Ltd. 1723.T | $3,580 24.17 USD |
+0.28
|
$57.01B 384.85M USD | $800 5.4 USD | $3,575 24.13 USD | $3,600 24.3 USD | $57.01B 384.85M USD | 11.21 | $319.16 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,512 16.96 USD |
-0.48
|
$54.45B 367.53M USD | $33.5K 226.13 USD | $2,496 16.85 USD | $2,525 17.04 USD | $54.45B 367.53M USD | 13.86 | $181.22 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,144 7.72 USD |
+0.62
|
$54.13B 365.4M USD | $56.2K 379.37 USD | $1,131 7.63 USD | $1,155 7.8 USD | $54.13B 365.4M USD | 14.27 | $80.16 0.54 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $132 4.19 USD |
+2.72
|
$11.4B 362.15M USD | $22.74K 722.44 USD | $126 4 USD | $132 4.19 USD | $11.4B 362.15M USD | 89.18 | $1.48 0.05 USD | |
| Nissha Co., Ltd. 6X8.F | $6.85 7.49 USD |
-5.52
|
$330.81M 361.62M USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $330.81M 361.62M USD | 13.97 | $0.49 0.54 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-2.5
|
$325.79M 356.14M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $325.79M 356.14M USD | 9.75 | $0.01 0.01 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,455 16.57 USD |
+0.08
|
$52.67B 355.54M USD | $31.9K 215.33 USD | $2,442 16.48 USD | $2,464 16.63 USD | $52.67B 355.54M USD | 13.43 | $182.75 1.23 USD | |
| Incap Oyj I8J.F | $10.48 11.46 USD |
+0.77
|
$320.37M 350.2M USD | $594 649.32 USD | $10.48 11.46 USD | $10.48 11.46 USD | $320.37M 350.2M USD | 13.61 | $0.77 0.84 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,190 14.78 USD |
-0.36
|
$50.32B 339.67M USD | $12.8K 86.4 USD | $2,170 14.65 USD | $2,198 14.84 USD | $50.32B 339.67M USD | 7.02 | $311.9 2.11 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,410 9.52 USD |
-0.56
|
$50.22B 338.97M USD | $102.4K 691.23 USD | $1,394 9.41 USD | $1,423 9.61 USD | $50.22B 338.97M USD | 8.88 | $158.67 1.07 USD | |
| Allient Inc. HWY.F | $18 19.68 USD |
-1.64
|
$309.19M 337.99M USD | $111 121.34 USD | $18 19.68 USD | $18 19.68 USD | $309.19M 337.99M USD | 25.71 | $0.7 0.77 USD | |
| Audinate AUDGF | $4 — |
-60
|
$333.43M — | $100 — | $10 — | $10 — | $333.43M — | 133.33 | $0.03 — | |
| DREAMTECH Co., Ltd. 192650.KS | $6,380 4.82 USD |
+0.95
|
$429.93B 324.53M USD | $31.66K 23.9 USD | $6,250 4.72 USD | $6,400 4.83 USD | $429.93B 324.53M USD | 0 | $0 0 USD | |
| SIIX Corporation 7613.T | $971 6.55 USD |
-0.82
|
$45.72B 308.64M USD | $53.8K 363.17 USD | $967 6.53 USD | $976 6.59 USD | $45.72B 308.64M USD | 12.18 | $79.69 0.54 USD | |
| Centum Electronics Limited CENTUM.NS | $1,730 20.93 USD |
+1.1
|
$25.44B 307.82M USD | $3.92K 47.44 USD | $1,712 20.71 USD | $1,749 21.16 USD | $25.44B 307.82M USD | 0 | -$19.67 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $1,709.85 20.69 USD |
+0.1
|
$25.15B 304.24M USD | $2.47K 29.93 USD | $1,659.9 20.08 USD | $1,729 20.92 USD | $25.15B 304.24M USD | 0 | -$19.64 -0.2 USD | |
| MCNEX Co., Ltd 097520.KS | $23,700 17.89 USD |
-0.63
|
$387.5B 292.5M USD | $10.13K 7.65 USD | $23,450 17.7 USD | $23,900 18.04 USD | $387.5B 292.5M USD | 0 | $0 0 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $180 5.72 USD |
-5.01
|
$8.8B 279.75M USD | $78.52K 2.49K USD | $176.5 5.61 USD | $181 5.75 USD | $8.8B 279.75M USD | 16.37 | $10.99 0.35 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,244 8.4 USD |
+0.24
|
$41.32B 278.95M USD | $48.1K 324.69 USD | $1,239 8.36 USD | $1,249 8.43 USD | $41.32B 278.95M USD | 11.28 | $110.2 0.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,593 10.75 USD |
+0.38
|
$41.25B 278.45M USD | $40.6K 274.06 USD | $1,585 10.7 USD | $1,610 10.87 USD | $41.25B 278.45M USD | 13.22 | $120.45 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,510 10.19 USD |
+1.55
|
$37.37B 252.29M USD | $7.2K 48.6 USD | $1,485 10.02 USD | $1,510 10.19 USD | $37.37B 252.29M USD | 10.35 | $145.87 0.98 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,858 12.54 USD |
-0.54
|
$36.05B 243.34M USD | $167.1K 1.13K USD | $1,826 12.33 USD | $1,870 12.62 USD | $36.05B 243.34M USD | 7.64 | $243.03 1.64 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8 0.23 USD |
+0.63
|
$8.57B 241.11M USD | $16.8K 472.71 USD | $7.9 0.22 USD | $8 0.23 USD | $8.57B 241.11M USD | 33.33 | $0.24 0.006 USD | |
| Tamura Corporation 6768.T | $433 2.92 USD |
+0.46
|
$35.41B 239.04M USD | $106.1K 716.2 USD | $425 2.87 USD | $435 2.94 USD | $35.41B 239.04M USD | 10.67 | $40.56 0.27 USD | |
| Tamura Corporation 5IA.F | $2.54 2.78 USD |
-3.05
|
$214.76M 234.76M USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $214.76M 234.76M USD | 10.16 | $0.25 0.27 USD | |
| Enplas Corporation 6961.T | $3,805 25.68 USD |
-0.26
|
$33.62B 226.93M USD | $29.7K 200.48 USD | $3,775 25.48 USD | $3,835 25.89 USD | $33.62B 226.93M USD | 8.47 | $449.03 3.03 USD | |
| Wallbox N.V. 67E.F | $0.3099 0.34 USD |
+5.1
|
$194.9M 213.06M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $194.9M 213.06M USD | 0 | -$0.53 -0.5 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,790 5.88 USD |
+2.91
|
$274.84B 207.46M USD | $5.73K 4.33 USD | $7,600 5.74 USD | $7,840 5.92 USD | $274.84B 207.46M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,710 5.82 USD |
+1.31
|
$270.59B 204.25M USD | $119.9K 90.51 USD | $7,520 5.68 USD | $7,710 5.82 USD | $270.59B 204.25M USD | 0 | $0 0 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $59.8 1.9 USD |
+1.18
|
$6.31B 200.65M USD | $55.21K 1.75K USD | $59.5 1.89 USD | $60 1.91 USD | $6.31B 200.65M USD | 11.28 | $5.3 0.17 USD | |
| KOA Corporation 6999.T | $798 5.39 USD |
-0.5
|
$29.62B 199.94M USD | $37.7K 254.49 USD | $793 5.35 USD | $803 5.42 USD | $29.62B 199.94M USD | 35.03 | $22.78 0.15 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,080 7.61 USD |
+1.92
|
$259.82B 196.12M USD | $13.92K 10.5 USD | $9,750 7.36 USD | $10,170 7.68 USD | $259.82B 196.12M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,820 4.39 USD |
+0.87
|
$257.13B 194.09M USD | $8 0.01 USD | $5,750 4.34 USD | $5,870 4.43 USD | $257.13B 194.09M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,410 4.08 USD |
+0.74
|
$256.82B 193.86M USD | $7 0.01 USD | $5,390 4.07 USD | $5,410 4.08 USD | $256.82B 193.86M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,900 18.8 USD |
+0.2
|
$255.5B 192.86M USD | $35.55K 26.83 USD | $24,200 18.27 USD | $25,000 18.87 USD | $255.5B 192.86M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $4.9 5.36 USD |
-1.61
|
$176.23M 192.64M USD | $15 16.4 USD | $4.9 5.36 USD | $4.9 5.36 USD | $176.23M 192.64M USD | 0 | -$2.28 -2.4 USD | |
| Sumida Corporation 6817.T | $857 5.78 USD |
+1.3
|
$28.32B 191.18M USD | $61.6K 415.82 USD | $848 5.72 USD | $858 5.79 USD | $28.32B 191.18M USD | 48.22 | $17.77 0.12 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,100 5.36 USD |
-0.84
|
$251.34B 189.72M USD | $147.54K 111.37 USD | $7,020 5.3 USD | $7,380 5.57 USD | $251.34B 189.72M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,080 20.79 USD |
+1.82
|
$27.69B 186.91M USD | $14.3K 96.53 USD | $3,040 20.52 USD | $3,090 20.86 USD | $27.69B 186.91M USD | 16.50 | $186.64 1.26 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $138.5 4.4 USD |
+0.73
|
$5.75B 182.57M USD | $42.67K 1.36K USD | $135.5 4.31 USD | $139.5 4.43 USD | $5.75B 182.57M USD | 12.45 | $11.12 0.35 USD | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$181.47M — | $2K — | $1.08 — | $1.08 — | $181.47M — | 0 | -$0.4 — | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.43 USD |
0
|
$164.09M 179.37M USD | $9.67K 10.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $164.09M 179.37M USD | 7.79 | $0.05 0.05 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.6 1.39 USD |
0
|
$5.62B 178.53M USD | $35.01K 1.11K USD | $42.8 1.36 USD | $43.6 1.39 USD | $5.62B 178.53M USD | 10.66 | $4.09 0.13 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,360 8.57 USD |
+1.97
|
$235.01B 177.39M USD | $8.87K 6.69 USD | $11,020 8.32 USD | $11,420 8.62 USD | $235.01B 177.39M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,122 7.57 USD |
0
|
$26.15B 176.55M USD | $30.5K 205.88 USD | $1,108 7.48 USD | $1,123 7.58 USD | $26.15B 176.55M USD | 23.20 | $48.36 0.33 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.3 1.22 USD |
-0.39
|
$5.45B 173.26M USD | $12K 381.3 USD | $38.05 1.21 USD | $38.45 1.22 USD | $5.45B 173.26M USD | 9.22 | $4.15 0.13 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,532 17.09 USD |
+0.6
|
$25.45B 171.82M USD | $4.7K 31.73 USD | $2,500 16.88 USD | $2,541 17.15 USD | $25.45B 171.82M USD | 8.14 | $310.85 2.1 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $0.8499 0.92 USD |
-2.87
|
$150.01M 163.98M USD | $25K 27.33K USD | $0.8499 0.92 USD | $0.9599 1.04 USD | $150.01M 163.98M USD | 0 | -$0.35 -0.3 USD | |
| Ohara Inc. 5218.T | $969 6.54 USD |
+1.25
|
$23.61B 159.37M USD | $10.1K 68.18 USD | $952 6.43 USD | $971 6.55 USD | $23.61B 159.37M USD | 13.42 | $72.16 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,593 10.75 USD |
+0.31
|
$23.35B 157.61M USD | $60.5K 408.39 USD | $1,576 10.64 USD | $1,613 10.89 USD | $23.35B 157.61M USD | 5.49 | $289.97 1.96 USD | |
| Ohara Inc. 9IE.F | $5.55 6.07 USD |
-0.89
|
$142.94M 156.25M USD | $29 31.7 USD | $5.55 6.07 USD | $5.55 6.07 USD | $142.94M 156.25M USD | 12.61 | $0.44 0.48 USD | |
| China Aerospace CHAEF | $0.05 — |
-38.2
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||