Sonuç Sayfası 7 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (973)
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4 4.37 USD |
+0.4
|
$747.88M 817.54M USD | $350 382.6 USD | $3.93 4.3 USD | $4 4.37 USD | $747.88M 817.54M USD | 36.36 | $0.11 0.12 USD | |
| discoverIE Group plc 9A5.SG | $7.45 8.14 USD |
-0.67
|
$747.37M 816.98M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $747.37M 816.98M USD | 25.68 | $0.29 0.32 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,160 61.83 USD |
-2.14
|
$120.14B 810.95M USD | $597.9K 4.04K USD | $9,020 60.89 USD | $9,260 62.51 USD | $120.14B 810.95M USD | 11.62 | $788.11 5.32 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.14 17.64 USD |
-4.72
|
$731.46M 799.58M USD | $28 30.61 USD | $16.14 17.64 USD | $16.26 17.77 USD | $731.46M 799.58M USD | 32.28 | $0.5 0.55 USD | |
| BOE Varitronix VARXF | $0.8 — |
+19.1
|
$796.83M — | $11K — | $0.8 — | $0.8 — | $796.83M — | 13.33 | $0.06 — | |
| Totech Corporation 9960.T | $2,845 19.2 USD |
+0.32
|
$117.09B 790.37M USD | $83.4K 562.97 USD | $2,797 18.88 USD | $2,863 19.33 USD | $117.09B 790.37M USD | 13.18 | $215.82 1.46 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.77B 723.46M USD | $20 0.86 USD | $431.6 18.62 USD | $431.6 18.62 USD | $16.77B 723.46M USD | 9.33 | $46.22 1.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.06 17.56 USD |
-5.08
|
$623.93M 682.04M USD | $1.49K 1.63K USD | $16.06 17.56 USD | $16.8 18.36 USD | $623.93M 682.04M USD | 8.63 | $1.86 2.03 USD | |
| BOE Varitronix Limited VTX.F | $0.77 0.84 USD |
+7.69
|
$623.79M 681.89M USD | $220 240.49 USD | $0.77 0.84 USD | $0.77 0.84 USD | $623.79M 681.89M USD | 15.40 | $0.05 0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.04 17.53 USD |
-6.31
|
$623.15M 681.19M USD | $350 382.6 USD | $16.04 17.53 USD | $16.68 18.23 USD | $623.15M 681.19M USD | 8.62 | $1.86 2.03 USD | |
| Daktronics, Inc. DA3.F | $11.94 13.05 USD |
+1.4
|
$608.42M 665.09M USD | $194 212.07 USD | $11.94 13.05 USD | $11.94 13.05 USD | $608.42M 665.09M USD | 397.83 | $0.03 0.03 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,810 11.93 USD |
+0.7
|
$797.99B 602.36M USD | $229.01K 172.87 USD | $15,550 11.74 USD | $15,860 11.97 USD | $797.99B 602.36M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4299 0.47 USD |
+5.97
|
$550.78M 602.07M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $550.78M 602.07M USD | 14.19 | $0.03 0.03 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,900 5.96 USD |
-0.25
|
$790.44B 596.65M USD | $2.24K 1.69 USD | $7,830 5.91 USD | $7,930 5.99 USD | $790.44B 596.65M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.2 0.48 USD |
+4.24
|
$20.33B 572.09M USD | $13.75M 386.76K USD | $16.5 0.46 USD | $17.4 0.49 USD | $20.33B 572.09M USD | 15.08 | $1.14 0.03 USD | |
| Tokyo Electron Device Limited 2760.T | $2,770 18.7 USD |
-1.04
|
$83.51B 563.73M USD | $71.9K 485.35 USD | $2,770 18.7 USD | $2,789 18.83 USD | $83.51B 563.73M USD | 9.36 | $295.85 2 USD | |
| Solum Co., Ltd. 248070.KS | $15,540 11.73 USD |
+2.24
|
$743.06B 560.89M USD | $111.93K 84.49 USD | $15,000 11.32 USD | $15,560 11.75 USD | $743.06B 560.89M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3599 0.39 USD |
-3.74
|
$500.29M 546.89M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $500.29M 546.89M USD | 12.00 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $29.2 31.92 USD |
-1.35
|
$495.35M 541.49M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $495.35M 541.49M USD | 58.39 | $0.5 0.55 USD | |
| Truly TRUHF | $0.17 — |
+32.65
|
$533.04M — | $119 — | $0.17 — | $0.17 — | $533.04M — | 16.85 | $0.01 — | |
| Nichicon Corporation 6996.T | $1,168 7.88 USD |
+1.21
|
$78.44B 529.51M USD | $121.2K 818.13 USD | $1,146 7.74 USD | $1,168 7.88 USD | $78.44B 529.51M USD | 10.72 | $108.94 0.74 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
+1.48
|
$470.49M 514.31M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $470.49M 514.31M USD | 10.53 | $0.65 0.71 USD | |
| Japan Display JNNDF | $0.13 — |
-0.16
|
$488.15M — | $15 — | $0.13 — | $0.13 — | $488.15M — | 0 | -$0.09 — | |
| Nihon Dengi Co., Ltd. 1723.T | $4,505 30.41 USD |
-1.42
|
$71.74B 484.28M USD | $46.5K 313.89 USD | $4,470 30.17 USD | $4,640 31.32 USD | $71.74B 484.28M USD | 14.12 | $318.99 2.15 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.51 USD |
+6.33
|
$441.54M 482.66M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.54M 482.66M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.51 USD |
+6.33
|
$441.54M 482.66M USD | $3.48K 3.8K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.54M 482.66M USD | 0 | -$0.01 -0.01 USD | |
| Hakuto Co., Ltd. 7433.T | $3,645 24.6 USD |
+0.14
|
$68.59B 462.98M USD | $52.3K 353.04 USD | $3,625 24.47 USD | $3,665 24.74 USD | $68.59B 462.98M USD | 13.36 | $272.64 1.84 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,300 6.27 USD |
+0.48
|
$610.44B 460.78M USD | $98.57K 74.41 USD | $8,240 6.22 USD | $8,430 6.36 USD | $610.44B 460.78M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,633 1.23 USD |
+0.25
|
$608.99B 459.69M USD | $37.85K 28.57 USD | $1,617 1.22 USD | $1,640 1.24 USD | $608.99B 459.69M USD | 0 | $0 0 USD | |
| NOTE AB (publ) NQA.F | $14.62 15.98 USD |
-0.68
|
$419.25M 458.29M USD | $68 74.33 USD | $14.62 15.98 USD | $14.62 15.98 USD | $419.25M 458.29M USD | 18.50 | $0.79 0.86 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| LSI Industries Inc. LS2.F | $13.1 14.32 USD |
-1.5
|
$411.95M 450.31M USD | $455 497.38 USD | $13.1 14.32 USD | $13.6 14.87 USD | $411.95M 450.31M USD | 21.12 | $0.62 0.68 USD | |
| Centum Electronics Limited CENTUM.BO | $2,414.75 29.21 USD |
+1.4
|
$35.51B 429.66M USD | $3.46K 41.82 USD | $2,378.8 28.78 USD | $2,461.3 29.78 USD | $35.51B 429.66M USD | 0 | -$1.91 -0.02 USD | |
| Centum Electronics Limited CENTUM.NS | $2,411.1 29.17 USD |
+1.07
|
$35.46B 429.01M USD | $21.87K 264.55 USD | $2,376.9 28.76 USD | $2,460 29.76 USD | $35.46B 429.01M USD | 0 | -$1.91 -0.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,578 17.4 USD |
+3.33
|
$63.36B 427.68M USD | $539K 3.64K USD | $2,468 16.66 USD | $2,581 17.42 USD | $63.36B 427.68M USD | 7.86 | $327.59 2.21 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,440 16.47 USD |
+0.41
|
$63.18B 426.51M USD | $291.4K 1.97K USD | $2,405 16.23 USD | $2,468 16.66 USD | $63.18B 426.51M USD | 20.24 | $120.53 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,304 8.8 USD |
+0.46
|
$61.7B 416.5M USD | $132.9K 897.11 USD | $1,289 8.7 USD | $1,307 8.82 USD | $61.7B 416.5M USD | 23.14 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,818 19.02 USD |
-0.88
|
$60.54B 408.63M USD | $79.2K 534.62 USD | $2,796 18.87 USD | $2,838 19.16 USD | $60.54B 408.63M USD | 14.53 | $193.89 1.31 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
+1.32
|
$372.27M 406.94M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $372.27M 406.94M USD | 22.50 | $0.34 0.37 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,540 17.15 USD |
-0.55
|
$58.18B 392.76M USD | $16.5K 111.38 USD | $2,534 17.11 USD | $2,561 17.29 USD | $58.18B 392.76M USD | 8.47 | $299.84 2.02 USD | |
| SVI Public Company Limited SVI-R.BK | $6.45 0.18 USD |
0
|
$13.89B 390.78M USD | $368.9K 10.38K USD | $6.35 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 9.21 | $0.7 0.02 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+0.9
|
$351.21M 383.92M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $351.21M 383.92M USD | 10.59 | $0.01 0.01 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,576 10.64 USD |
+0.9
|
$56.13B 378.88M USD | $69.1K 466.44 USD | $1,559 10.52 USD | $1,577 10.65 USD | $56.13B 378.88M USD | 9.16 | $171.98 1.16 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $137 4.35 USD |
+2.62
|
$11.83B 375.87M USD | $87.91K 2.79K USD | $132 4.19 USD | $137 4.35 USD | $11.83B 375.87M USD | 805.88 | $0.17 0.005 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,561 17.29 USD |
-0.39
|
$54.68B 369.1M USD | $83.7K 565 USD | $2,556 17.25 USD | $2,581 17.42 USD | $54.68B 369.1M USD | 21.65 | $118.27 0.8 USD | |
| SIIX Corporation 7613.T | $1,143 7.72 USD |
+0.7
|
$53.82B 363.31M USD | $80.3K 542.05 USD | $1,131 7.63 USD | $1,145 7.73 USD | $53.82B 363.31M USD | 11.62 | $98.29 0.66 USD | |
| Incap Oyj I8J.F | $10.98 12 USD |
-2.49
|
$323.22M 353.32M USD | $594 649.32 USD | $10.98 12 USD | $10.98 12 USD | $323.22M 353.32M USD | 15.04 | $0.73 0.8 USD | |
| MCNEX Co., Ltd 097520.KS | $27,400 20.68 USD |
+1.48
|
$447.99B 338.16M USD | $32.04K 24.19 USD | $26,850 20.27 USD | $27,400 20.68 USD | $447.99B 338.16M USD | 0 | $0 0 USD | |
| Audinate AUDGF | $4 — |
-18.37
|
$333.45M — | $9 — | $12 — | $12 — | $333.45M — | 133.33 | $0.03 — | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,443 9.74 USD |
+0.49
|
$47.93B 323.57M USD | $141K 951.79 USD | $1,431 9.66 USD | $1,444 9.75 USD | $47.93B 323.57M USD | 12.09 | $119.33 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,600 17.55 USD |
+0.42
|
$47.83B 322.89M USD | $182.5K 1.23K USD | $2,580 17.42 USD | $2,614 17.65 USD | $47.83B 322.89M USD | 10.70 | $242.85 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,330 35.98 USD |
-1.84
|
$47.48B 320.5M USD | $52.5K 354.39 USD | $5,250 35.44 USD | $5,390 36.38 USD | $47.48B 320.5M USD | 21.71 | $245.44 1.66 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,090 4.6 USD |
+1.5
|
$410.39B 309.77M USD | $145.94K 110.16 USD | $5,950 4.49 USD | $6,100 4.6 USD | $410.39B 309.77M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $7.85 8.58 USD |
-2.48
|
$280.17M 306.27M USD | $12 13.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $280.17M 306.27M USD | 0 | -$2.24 -2.4 USD | |
| China Aerospace CHAEF | $0.08999 — |
-0.21
|
$287.83M — | $100 — | $0.08999 — | $0.08999 — | $287.83M — | 0 | $0 — | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,715 11.58 USD |
+0.12
|
$42.45B 286.54M USD | $47.4K 319.96 USD | $1,690 11.41 USD | $1,717 11.59 USD | $42.45B 286.54M USD | 11.76 | $145.78 0.98 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
+3.12
|
$8.9B 282.86M USD | $180.57K 5.74K USD | $175.5 5.58 USD | $185 5.88 USD | $8.9B 282.86M USD | 20.96 | $8.68 0.28 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Tamura Corporation 6768.T | $475 3.21 USD |
-1.86
|
$38.67B 261.02M USD | $330.8K 2.23K USD | $472 3.19 USD | $480 3.24 USD | $38.67B 261.02M USD | 14.02 | $33.88 0.23 USD | |
| Nishoku Technology Inc. 3679.TW | $130 4.13 USD |
+1.96
|
$8.19B 260.33M USD | $117.48K 3.73K USD | $128 4.07 USD | $131.5 4.18 USD | $8.19B 260.33M USD | 9.70 | $13.39 0.43 USD | |
| Tamura Corporation 5IA.F | $2.76 3.02 USD |
0
|
$235.7M 257.65M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $235.7M 257.65M USD | 13.80 | $0.2 0.22 USD | |
| Enplas Corporation 6961.T | $4,290 28.96 USD |
+5.28
|
$37.9B 255.85M USD | $224.2K 1.51K USD | $3,965 26.76 USD | $4,310 29.09 USD | $37.9B 255.85M USD | 9.74 | $440.1 2.97 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8 0.23 USD |
-1.23
|
$8.73B 245.65M USD | $2.08M 58.65K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.73B 245.65M USD | 33.33 | $0.24 0.006 USD | |
| TT Electronics TTGPF | $1.33 — |
-2.82
|
$236.02M — | $2K — | $1.08 — | $1.08 — | $236.02M — | 0 | -$0.41 — | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
0
|
$215.9M 236.01M USD | $25K 27.33K USD | $1.17 1.28 USD | $1.17 1.28 USD | $215.9M 236.01M USD | 0 | -$0.35 -0.3 USD | |
| Kopin Corporation KOC.F | $1.36 1.49 USD |
-2.01
|
$215.06M 235.08M USD | $12.6K 13.77K USD | $1.36 1.49 USD | $1.36 1.49 USD | $215.06M 235.08M USD | 0 | -$0.07 -0.07 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,030 11.35 USD |
-0.53
|
$310.93B 234.7M USD | $160.8K 121.38 USD | $14,500 10.95 USD | $15,100 11.4 USD | $310.93B 234.7M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $993 6.7 USD |
+0.51
|
$32.82B 221.53M USD | $94.6K 638.58 USD | $986 6.66 USD | $995 6.72 USD | $32.82B 221.53M USD | 55.84 | $17.78 0.12 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,070 8.36 USD |
+1.1
|
$283.42B 213.94M USD | $49.42K 37.31 USD | $10,860 8.2 USD | $11,100 8.38 USD | $283.42B 213.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
0
|
$280.35B 211.62M USD | $296 0.22 USD | $5,900 4.45 USD | $6,060 4.57 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
0
|
$280.35B 211.62M USD | $2.76K 2.08 USD | $5,360 4.05 USD | $5,370 4.05 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,930 5.99 USD |
+0.51
|
$278.98B 210.59M USD | $126.19K 95.25 USD | $7,880 5.95 USD | $8,040 6.07 USD | $278.98B 210.59M USD | 0 | $0 0 USD | |
| Futaba FUBAF | $4.6 — |
0
|
$209.54M — | $100 — | $4.6 — | $4.6 — | $209.54M — | 0 | -$0.05 — | |
| Daeduck Co.,Ltd. 00806K.KS | $8,400 6.34 USD |
0
|
$277.58B 209.53M USD | $155 0.12 USD | $8,160 6.16 USD | $8,440 6.37 USD | $277.58B 209.53M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
+1.13
|
$276.02B 208.35M USD | $32.39K 24.45 USD | $26,250 19.81 USD | $27,000 20.38 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+0.9
|
$190.6M 208.35M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $190.6M 208.35M USD | 9.00 | $0.05 0.05 USD | |
| KOA Corporation 6999.T | $825 5.57 USD |
+1.35
|
$30.62B 206.71M USD | $151.2K 1.02K USD | $810 5.47 USD | $830 5.6 USD | $30.62B 206.71M USD | 117.85 | $7 0.05 USD | |
| Audix Corporation 2459.TW | $61 1.94 USD |
-6.01
|
$6.44B 204.68M USD | $245.03K 7.79K USD | $60.1 1.91 USD | $61.2 1.94 USD | $6.44B 204.68M USD | 11.73 | $5.2 0.17 USD | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| Yokowo Co., Ltd. 6800.T | $1,284 8.67 USD |
-0.54
|
$29.93B 202.04M USD | $135.1K 911.96 USD | $1,282 8.65 USD | $1,312 8.86 USD | $29.93B 202.04M USD | 26.52 | $48.41 0.33 USD | |
| Wallbox N.V. 67E.F | $0.26 0.29 USD |
-0.68
|
$184.18M 201.34M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $184.18M 201.34M USD | 0 | -$0.58 -0.6 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $700 4.73 USD |
-2.1
|
$29.69B 200.42M USD | $679.3K 4.59K USD | $687 4.64 USD | $722 4.87 USD | $29.69B 200.42M USD | 0 | -$6.65 -0.04 USD | |
| Tazmo Co., Ltd. 6266.T | $2,053 13.86 USD |
-0.1
|
$29.66B 200.24M USD | $169.8K 1.15K USD | $2,020 13.64 USD | $2,058 13.89 USD | $29.66B 200.24M USD | 6.42 | $319.55 2.16 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
0
|
$178.66M 195.3M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $178.66M 195.3M USD | 27.39 | $0.23 0.25 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $143 4.54 USD |
-0.69
|
$5.89B 187.05M USD | $69.74K 2.22K USD | $142.5 4.53 USD | $146.5 4.66 USD | $5.89B 187.05M USD | 12.47 | $11.46 0.36 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,544 17.17 USD |
-0.35
|
$26.42B 178.32M USD | $47.2K 318.61 USD | $2,527 17.06 USD | $2,565 17.31 USD | $26.42B 178.32M USD | 7.95 | $319.64 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,703 18.25 USD |
-0.41
|
$26.36B 177.95M USD | $16.3K 110.03 USD | $2,681 18.1 USD | $2,743 18.52 USD | $26.36B 177.95M USD | 8.69 | $311.02 2.1 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.65 1.23 USD |
+0.26
|
$5.5B 174.84M USD | $36.01K 1.14K USD | $38.45 1.22 USD | $38.8 1.23 USD | $5.5B 174.84M USD | 10.61 | $3.64 0.12 USD | |
| Nippo Ltd. 9913.T | $2,856 19.28 USD |
-1.52
|
$25.73B 173.68M USD | $12.9K 87.08 USD | $2,856 19.28 USD | $2,910 19.64 USD | $25.73B 173.68M USD | 18.65 | $153.12 1.03 USD | |
| Promate Solutions Corporation 6577.TWO | $91 2.89 USD |
+1
|
$5.47B 173.67M USD | $73.17K 2.32K USD | $90 2.86 USD | $91.9 2.92 USD | $5.47B 173.67M USD | 13.78 | $6.6 0.21 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,779 12.01 USD |
0
|
$25.53B 172.36M USD | $177.1K 1.2K USD | $1,756 11.85 USD | $1,788 12.07 USD | $25.53B 172.36M USD | 8.96 | $198.54 1.34 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $1,008 6.8 USD |
-0.2
|
$24.56B 165.78M USD | $26.8K 180.91 USD | $1,006 6.79 USD | $1,015 6.85 USD | $24.56B 165.78M USD | 14.27 | $70.6 0.48 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,500 7.17 USD |
+3.6
|
$218.26B 164.75M USD | $55.53K 41.91 USD | $9,020 6.81 USD | $9,600 7.25 USD | $218.26B 164.75M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||