Sonuç Sayfası 7 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Teknoloji (966)
- {{item.name}}
- Tüm sektörler
- Teknoloji (966)
Elektronik Bileşenler (966)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€84.00 96.96 USD |
-5.08
|
€10.50B 12.13B USD | €1.36K 1.57K USD | €84.00 96.96 USD | €84.00 96.96 USD | €10.50B 12.13B USD | 144.82 | €0.58 0.67 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€400.00 461.73 USD |
+5.82
|
€10.12B 11.68B USD | €12.00 13.85 USD | €396.00 457.12 USD | €400.00 461.73 USD | €10.12B 11.68B USD | 0 | -€1.47 -1.6 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€22.60 26.09 USD |
-1.74
|
€9.08B 10.48B USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €9.08B 10.48B USD | 16.99 | €1.33 1.54 USD | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$92.08 — |
-6.51
|
$9.89B — | $300.00 — | $91.83 — | $92.08 — | $9.89B — | 14.66 | $6.28 — | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.76 8.95 USD |
+0.25
|
€8.33B 9.62B USD | €500.00 577.17 USD | €7.76 8.95 USD | €7.96 9.19 USD | €8.33B 9.62B USD | 14.36 | €0.54 0.62 USD | ||
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.00 21.25 USD |
0
|
CN¥64.95B 9.58B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥64.95B 9.58B USD | 0 | CN¥0.00 0 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
Plexus Corp.
PX4.F
DE
|
€246.00 283.97 USD |
+3.36
|
€6.58B 7.6B USD | €20.00 23.09 USD | €246.00 283.97 USD | €246.00 283.97 USD | €6.58B 7.6B USD | 41.48 | €5.93 6.85 USD | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.76 3.19 USD |
+1.47
|
€6.20B 7.16B USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.76 3.19 USD | €6.20B 7.16B USD | 13.80 | €0.20 0.23 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$156.30 — |
-8.3
|
$7.02B — | $102.00 — | $186.00 — | $190.66 — | $7.02B — | 13.55 | $11.53 — | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€152.00 175.46 USD |
+4.46
|
€5.91B 6.82B USD | €4.78K 5.51K USD | €145.40 167.84 USD | €153.60 177.31 USD | €5.91B 6.82B USD | 45.92 | €3.31 3.82 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩122,400 92.39 USD |
-0.65
|
₩9T 6.78B USD | ₩3M 1.9K USD | ₩120,700 91.11 USD | ₩131,800 99.49 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩165,200 124.7 USD |
+5.36
|
₩9T 6.42B USD | ₩3M 2.11K USD | ₩151,300 114.21 USD | ₩178,500 134.74 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$162.65 — |
0
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,652.00 157.57 USD |
+6.35
|
CZK 141.88B 6.12B USD | CZK 33.00 1.42 USD | CZK 3,540.00 152.74 USD | CZK 3,652.00 157.57 USD | CZK 141.88B 6.12B USD | 45.64 | CZK 80.01 3.45 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,420 185.09 USD |
+2.74
|
¥897B 6.06B USD | ¥186K 1.25K USD | ¥27,185 183.51 USD | ¥27,830 187.86 USD | ¥897B 6.06B USD | 27.61 | ¥993 6.7 USD | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥65,760 443.9 USD |
-0.81
|
¥811B 5.48B USD | ¥165K 1.11K USD | ¥65,660 443.22 USD | ¥70,320 474.68 USD | ¥811B 5.48B USD | 44.67 | ¥1K 9.94 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€144.00 166.22 USD |
+2.13
|
€4.71B 5.44B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.71B 5.44B USD | 26.86 | €5.36 6.19 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,850 208.25 USD |
+5.72
|
¥792B 5.34B USD | ¥525K 3.55K USD | ¥29,860 201.56 USD | ¥32,050 216.35 USD | ¥792B 5.34B USD | 40.66 | ¥759 5.12 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€354.00 408.63 USD |
+0.57
|
€4.37B 5.04B USD | €5.00 5.77 USD | €354.00 408.63 USD | €354.00 408.63 USD | €4.37B 5.04B USD | 44.47 | €7.96 9.19 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€164.00 189.31 USD |
+4.46
|
€4.21B 4.86B USD | €43.00 49.64 USD | €164.00 189.31 USD | €164.00 189.31 USD | €4.21B 4.86B USD | 40.00 | €4.10 4.73 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.92 — |
0
|
$4.62B — | $2.20K — | $16.49 — | $16.52 — | $4.62B — | 56.85 | $0.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.91 | $3.05 — | ||
Universal Display Corporation
UVD.F
DE
|
€77.42 89.37 USD |
+2
|
€3.62B 4.18B USD | €18.00 20.78 USD | €77.42 89.37 USD | €77.42 89.37 USD | €3.62B 4.18B USD | 19.90 | €3.89 4.49 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€254.00 293.2 USD |
+5.83
|
€3.61B 4.17B USD | €27.00 31.17 USD | €254.00 293.2 USD | €254.00 293.2 USD | €3.61B 4.17B USD | 70.55 | €3.60 4.16 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.36B 3.88B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€196.80 227.17 USD |
+5.27
|
€3.24B 3.74B USD | €5.00 5.77 USD | €196.80 227.17 USD | €196.80 227.17 USD | €3.24B 3.74B USD | 25.92 | €7.59 8.76 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.25 32.61 USD |
-2.42
|
€3.18B 3.67B USD | €6.00 6.93 USD | €28.25 32.61 USD | €28.85 33.3 USD | €3.18B 3.67B USD | 43.46 | €0.65 0.75 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€33.80 39.02 USD |
+5.62
|
€2.89B 3.34B USD | €300.00 346.3 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.89B 3.34B USD | 55.40 | €0.61 0.7 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€222.00 256.26 USD |
+5.71
|
€2.82B 3.26B USD | €10.00 11.54 USD | €214.00 247.03 USD | €222.00 256.26 USD | €2.82B 3.26B USD | 61.83 | €3.59 4.14 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€76.05 87.79 USD |
+6.89
|
€2.73B 3.15B USD | €20.00 23.09 USD | €76.05 87.79 USD | €76.05 87.79 USD | €2.73B 3.15B USD | 92.74 | €0.82 0.95 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,066 40.95 USD |
+3.13
|
¥447B 3.02B USD | ¥642K 4.33K USD | ¥6,023 40.66 USD | ¥6,242 42.14 USD | ¥447B 3.02B USD | 15.86 | ¥382 2.58 USD | ||
Jenoptik AG
JEN.VI
AT
|
€43.64 50.38 USD |
-0.09
|
€2.50B 2.88B USD | €195.00 225.1 USD | €43.64 50.38 USD | €43.88 50.65 USD | €2.50B 2.88B USD | 32.81 | €1.33 1.54 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩134,400 101.45 USD |
-3.45
|
₩4T 2.81B USD | ₩651K 491.5 USD | ₩133,100 100.47 USD | ₩148,300 111.94 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€32.20 37.17 USD |
+3.87
|
€2.37B 2.74B USD | €50.00 57.72 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.37B 2.74B USD | 15.63 | €2.06 2.38 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$36.86 — |
-12.72
|
$2.72B — | $100.00 — | $41.25 — | $41.25 — | $2.72B — | 15.48 | $2.38 — | ||
|
Alps Alpine
APELY
US
|
$27.14 — |
+1.5
|
$2.65B — | $101.00 — | $27.14 — | $27.14 — | $2.65B — | 16.15 | $1.68 — | ||
Rogers Corporation
RG6.F
DE
|
€126.00 145.45 USD |
+1.61
|
€2.25B 2.6B USD | €300.00 346.3 USD | €125.00 144.29 USD | €126.00 145.45 USD | €2.25B 2.6B USD | 0 | -€2.67 -3.08 USD | ||
Kitron ASA
KP5.F
DE
|
€9.73 11.23 USD |
-0.21
|
€2.13B 2.46B USD | €105.00 121.21 USD | €9.73 11.23 USD | €9.88 11.4 USD | €2.13B 2.46B USD | 36.01 | €0.27 0.31 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.80 12.47 USD |
+1.89
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.47 10.93 USD |
+3.27
|
€1.83B 2.12B USD | €10.00 11.54 USD | €9.43 10.88 USD | €9.99 11.53 USD | €1.83B 2.12B USD | 94.70 | €0.10 0.12 USD | ||
|
CTS Corporation
XT1.F
DE
|
€58.50 67.53 USD |
+5.41
|
€1.67B 1.93B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.67B 1.93B USD | 28.81 | €2.03 2.34 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹482.80 5.84 USD |
+5.17
|
₹137.76B 1.67B USD | ₹442.83K 5.36K USD | ₹465.75 5.63 USD | ₹487.35 5.9 USD | ₹137.76B 1.67B USD | 69.66 | ₹6.93 0.08 USD | ||
Nichicon Corporation
NH4.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.40B 1.61B USD | €125.00 144.29 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.40B 1.61B USD | 40.78 | €0.51 0.59 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.33 8.46 USD |
+3.24
|
€1.37B 1.58B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.33 8.46 USD | €1.37B 1.58B USD | 66.63 | €0.11 0.13 USD | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Allient Inc.
HWY.F
DE
|
€77.50 89.46 USD |
+5.44
|
€1.32B 1.52B USD | €20.00 23.09 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.32B 1.52B USD | 62.50 | €1.24 1.43 USD | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
+3.54
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,880 59.94 USD |
+8.69
|
¥218B 1.47B USD | ¥687K 4.64K USD | ¥8,410 56.77 USD | ¥9,000 60.75 USD | ¥218B 1.47B USD | 28.90 | ¥307 2.07 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,220 163.49 USD |
-0.04
|
¥217B 1.46B USD | ¥246K 1.66K USD | ¥23,460 158.36 USD | ¥26,230 177.06 USD | ¥217B 1.46B USD | 34.82 | ¥695 4.69 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,475 30.21 USD |
-1.86
|
¥213B 1.44B USD | ¥161K 1.09K USD | ¥4,460 30.11 USD | ¥4,650 31.39 USD | ¥213B 1.44B USD | 13.76 | ¥325 2.19 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩34,600 26.12 USD |
+2.82
|
₩2T 1.35B USD | ₩27K 20.48 USD | ₩33,650 25.4 USD | ₩36,000 27.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.60 27.24 USD |
-2.48
|
€1.12B 1.3B USD | €1.07K 1.24K USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.3B USD | 13.48 | €1.75 2.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.91 1.05 USD |
+3.41
|
€1.08B 1.24B USD | €7.81K 9.02K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.08B 1.24B USD | 45.50 | €0.02 0.02 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 36.75 1.03 USD |
+1.38
|
THB 43.44B 1.22B USD | THB 25.71M 723.53K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,610 14.05 USD |
-9.22
|
₩2T 1.15B USD | ₩399K 301.2 USD | ₩18,570 14.02 USD | ₩20,250 15.29 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.24 0.27 USD |
-6.35
|
€915.77M 1.06B USD | €950.00 1.1K USD | €0.24 0.27 USD | €0.24 0.28 USD | €915.77M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,810 25.72 USD |
+2.01
|
¥156B 1.05B USD | ¥94K 637.9 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥156B 1.05B USD | 11.93 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,300 15.53 USD |
+0.35
|
¥155B 1.05B USD | ¥280K 1.89K USD | ¥2,280 15.39 USD | ¥2,344 15.82 USD | ¥155B 1.05B USD | 21.95 | ¥105 0.71 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.93 1.07 USD |
+3.33
|
€903.64M 1.04B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €903.64M 1.04B USD | 93.00 | €0.01 0.01 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.90 20.66 USD |
+8.48
|
€880.47M 1.02B USD | €690.00 796.49 USD | €17.90 20.66 USD | €17.90 20.66 USD | €880.47M 1.02B USD | 37.29 | €0.48 0.55 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩128,200 96.77 USD |
-3.83
|
₩1T 992.96M USD | ₩1M 838.94 USD | ₩121,900 92.01 USD | ₩143,900 108.62 USD | ₩1T 992.96M USD | 0 | ₩0 0 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€13.50 15.58 USD |
+10.66
|
€847.66M 978.48M USD | €404.00 466.35 USD | €13.50 15.58 USD | €13.50 15.58 USD | €847.66M 978.48M USD | 0 | -€0.43 -0.4 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,995 26.97 USD |
-3.5
|
¥142B 960.99M USD | ¥273K 1.84K USD | ¥3,970 26.8 USD | ¥4,175 28.18 USD | ¥142B 960.99M USD | 21.73 | ¥184 1.24 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.30 14.2 USD |
+0.82
|
€829.37M 957.37M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €829.37M 957.37M USD | 21.57 | €0.57 0.66 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
+3.33
|
€823.39M 950.47M USD | €478.00 551.77 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,208 14.9 USD |
+1.1
|
¥141B 949.91M USD | ¥132K 894.41 USD | ¥2,208 14.9 USD | ¥2,271 15.33 USD | ¥141B 949.91M USD | 16.65 | ¥133 0.89 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.33 5 USD |
+11.93
|
€802.91M 926.83M USD | €3.19K 3.69K USD | €4.33 5 USD | €4.33 5 USD | €802.91M 926.83M USD | 433.30 | €0.01 0.01 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,290 35.71 USD |
+2.12
|
¥137B 925.06M USD | ¥208K 1.4K USD | ¥5,200 35.1 USD | ¥5,500 37.13 USD | ¥137B 925.06M USD | 46.20 | ¥114 0.77 USD | ||
Barco NV
0KDK.IL
GB
|
€8.61 9.93 USD |
-62.41
|
€778.40M 898.53M USD | €50.00 57.72 USD | €8.61 9.93 USD | €8.61 9.93 USD | €778.40M 898.53M USD | 9.15 | €0.94 1.09 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.90 9.12 USD |
+2.6
|
€767.26M 885.67M USD | €0.00 0 USD | €7.65 8.83 USD | €8.00 9.23 USD | €767.26M 885.67M USD | 23.23 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.70 8.89 USD |
-1.28
|
€747.83M 863.25M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €747.83M 863.25M USD | 22.64 | €0.34 0.39 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,200 9.21 USD |
+9.03
|
₩1T 837.07M USD | ₩1M 852.67 USD | ₩11,450 8.64 USD | ₩13,030 9.84 USD | ₩1T 837.07M USD | 0 | ₩0 0 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,150 34.76 USD |
+0.59
|
¥120B 810.36M USD | ¥190K 1.28K USD | ¥5,130 34.63 USD | ¥5,380 36.32 USD | ¥120B 810.36M USD | 30.85 | ¥167 1.13 USD | ||
Barco NV
BC1P.F
DE
|
€8.57 9.89 USD |
+0.47
|
€697.50M 805.15M USD | €1.00K 1.15K USD | €8.57 9.89 USD | €8.57 9.89 USD | €697.50M 805.15M USD | 10.08 | €0.85 0.98 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,905 26.36 USD |
+1.43
|
¥115B 776.28M USD | ¥192K 1.3K USD | ¥3,900 26.33 USD | ¥4,080 27.54 USD | ¥115B 776.28M USD | 14.67 | ¥266 1.8 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,920 80.46 USD |
+2.32
|
¥107B 722.9M USD | ¥203K 1.37K USD | ¥11,520 77.76 USD | ¥12,260 82.76 USD | ¥107B 722.9M USD | 27.06 | ¥440 2.97 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,420 12.39 USD |
+0.86
|
₩938B 708.03M USD | ₩237K 178.88 USD | ₩16,300 12.3 USD | ₩17,060 12.88 USD | ₩938B 708.03M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩19,000 14.34 USD |
+4.57
|
₩909B 685.78M USD | ₩343K 258.88 USD | ₩18,690 14.11 USD | ₩19,290 14.56 USD | ₩909B 685.78M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,650 27.66 USD |
-1.08
|
₩900B 679.53M USD | ₩259K 195.55 USD | ₩36,100 27.25 USD | ₩38,200 28.83 USD | ₩900B 679.53M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩47,200 35.63 USD |
+1.29
|
₩869B 655.94M USD | ₩28K 20.84 USD | ₩46,650 35.21 USD | ₩49,200 37.14 USD | ₩869B 655.94M USD | 0 | ₩0 0 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,588.70 43.42 USD |
+6.15
|
₹52.90B 640.01M USD | ₹3.91K 47.3 USD | ₹3,422.60 41.41 USD | ₹3,636.00 43.99 USD | ₹52.90B 640.01M USD | 52.55 | ₹68.29 0.83 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,582.80 43.35 USD |
+5.69
|
₹52.81B 638.96M USD | ₹104.55K 1.26K USD | ₹3,415.80 41.33 USD | ₹3,642.30 44.07 USD | ₹52.81B 638.96M USD | 52.58 | ₹68.13 0.82 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,515 16.98 USD |
-1.99
|
¥93B 630.48M USD | ¥477K 3.22K USD | ¥2,513 16.96 USD | ¥2,668 18.01 USD | ¥93B 630.48M USD | 23.61 | ¥106 0.72 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€22.60 26.09 USD |
+1.8
|
€544.33M 628.34M USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €544.33M 628.34M USD | 61.08 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€21.80 25.16 USD |
0
|
€525.06M 606.09M USD | €190.00 219.32 USD | €21.80 25.16 USD | €21.80 25.16 USD | €525.06M 606.09M USD | 58.91 | €0.37 0.43 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,460 57.11 USD |
-4.94
|
¥89B 602.29M USD | ¥439K 2.96K USD | ¥8,370 56.5 USD | ¥9,650 65.14 USD | ¥89B 602.29M USD | 33.70 | ¥251 1.69 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 417.00 523.02 USD |
-0.48
|
CHF 474.77M 595.47M USD | CHF 849.00 1.06K USD | CHF 417.00 523.02 USD | CHF 430.00 539.32 USD | CHF 474.77M 595.47M USD | 48.31 | CHF 8.63 10.82 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩27,450 20.72 USD |
+5.58
|
₩761B 574.59M USD | ₩3K 2.19 USD | ₩26,100 19.7 USD | ₩27,450 20.72 USD | ₩761B 574.59M USD | 0 | ₩0 0 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,475 30.21 USD |
+1.13
|
¥84B 568.7M USD | ¥64K 435.39 USD | ¥4,460 30.11 USD | ¥4,525 30.55 USD | ¥84B 568.7M USD | 16.82 | ¥266 1.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||