Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (973)
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTEK AB (publ) CTEK.ST | $15.92 1.55 USD |
+0.25
|
$1.11B 108.74M USD | $1.74K 170.04 USD | $15.88 1.55 USD | $15.88 1.55 USD | $1.11B 108.74M USD | 0 | -$0.61 -0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.45 0.71 USD |
+0.9
|
$3.34B 106.01M USD | $91.61K 2.91K USD | $22.25 0.71 USD | $22.65 0.72 USD | $3.34B 106.01M USD | 11.69 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
0
|
$3.33B 105.87M USD | $89.92K 2.86K USD | $20.8 0.66 USD | $21 0.67 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.75 1.33 USD |
+7.33
|
$3.33B 105.7M USD | $657.39K 20.89K USD | $38.85 1.23 USD | $41.8 1.33 USD | $3.33B 105.7M USD | 29.82 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $27 0.86 USD |
+0.56
|
$3.26B 103.6M USD | $88.93K 2.83K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.26B 103.6M USD | 9.21 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.85 1.43 USD |
-0.22
|
$3.25B 103.26M USD | $136.84K 4.35K USD | $44.1 1.4 USD | $45.5 1.45 USD | $3.25B 103.26M USD | 16.54 | $2.71 0.09 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.4 0.58 USD |
+0.82
|
$3.19B 101.27M USD | $172.94K 5.5K USD | $18.3 0.58 USD | $18.55 0.59 USD | $3.19B 101.27M USD | 18.58 | $0.99 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.4 0.93 USD |
+2.08
|
$3.17B 100.78M USD | $3.45M 109.65K USD | $29.1 0.92 USD | $30.25 0.96 USD | $3.17B 100.78M USD | 13.67 | $2.15 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.45 1 USD |
+0.64
|
$3.15B 99.94M USD | $88.81K 2.82K USD | $31.1 0.99 USD | $31.45 1 USD | $3.15B 99.94M USD | 9.30 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.15 0.86 USD |
+2.07
|
$3.1B 98.36M USD | $193.62K 6.15K USD | $26.6 0.85 USD | $27.25 0.87 USD | $3.1B 98.36M USD | 0 | -$2.81 -0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.4 1.44 USD |
-0.33
|
$3.08B 98.02M USD | $1.07M 34.12K USD | $45.35 1.44 USD | $46.5 1.48 USD | $3.08B 98.02M USD | 20.54 | $2.21 0.07 USD | |
| Wallbox WBX | $0.33 — |
-1.51
|
$97.99M — | $261.12K — | $0.32 — | $0.34 — | $97.99M — | 0 | -$0.67 — | |
| Sanlien Technology Corp. 5493.TWO | $70.2 2.23 USD |
+2.03
|
$3.07B 97.45M USD | $38.6K 1.23K USD | $69.5 2.21 USD | $70.4 2.24 USD | $3.07B 97.45M USD | 14.56 | $4.82 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $89.9 2.86 USD |
+0.22
|
$3.05B 96.88M USD | $942.95K 29.96K USD | $86.8 2.76 USD | $92.2 2.93 USD | $3.05B 96.88M USD | 0 | -$1.21 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.55 0.94 USD |
+1.03
|
$3.04B 96.75M USD | $179.13K 5.69K USD | $29.1 0.92 USD | $29.8 0.95 USD | $3.04B 96.75M USD | 22.90 | $1.29 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.95 0.7 USD |
+0.92
|
$3.02B 95.95M USD | $346.02K 10.99K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.02B 95.95M USD | 39.19 | $0.56 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
0
|
$747.41M 95.57M USD | $1.15M 147.1K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.5 2.75 USD |
+1.76
|
$2.99B 95.1M USD | $115.61K 3.67K USD | $84.6 2.69 USD | $86.8 2.76 USD | $2.99B 95.1M USD | 10.47 | $8.26 0.26 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.9 3.08 USD |
+1.25
|
$2.98B 94.81M USD | $73.84K 2.35K USD | $95.4 3.03 USD | $97.3 3.09 USD | $2.98B 94.81M USD | 13.94 | $6.95 0.22 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.7 0.72 USD |
+0.67
|
$2.9B 92.2M USD | $121.6K 3.86K USD | $22.4 0.71 USD | $22.75 0.72 USD | $2.9B 92.2M USD | 23.64 | $0.96 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $107.41K 3.41K USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.6 0.65 USD |
-2.14
|
$2.88B 91.63M USD | $522.95K 16.62K USD | $20.6 0.65 USD | $21.5 0.68 USD | $2.88B 91.63M USD | 0 | -$0.96 -0.03 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.17 0.11 USD |
-1.02
|
$930.83M 89.29M USD | $251.93K 24.17K USD | $1.17 0.11 USD | $1.2 0.11 USD | $930.83M 89.29M USD | 0 | -$0.18 -0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.5 1.03 USD |
-2.11
|
$2.8B 88.82M USD | $410.1K 13.03K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.8B 88.82M USD | 8.24 | $3.94 0.13 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.95 0.86 USD |
-1.28
|
$2.71B 85.98M USD | $611.19K 19.42K USD | $27.05 0.86 USD | $27.6 0.88 USD | $2.71B 85.98M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.75 0.6 USD |
+0.27
|
$2.66B 84.67M USD | $273.13K 8.68K USD | $18.6 0.59 USD | $18.85 0.6 USD | $2.66B 84.67M USD | 21.06 | $0.89 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.65 0.37 USD |
-0.43
|
$2.64B 83.8M USD | $186.14K 5.91K USD | $11.55 0.37 USD | $11.9 0.38 USD | $2.64B 83.8M USD | 16.64 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $123.5 3.92 USD |
-1.2
|
$2.55B 81.18M USD | $75.37K 2.39K USD | $123.5 3.92 USD | $126.5 4.02 USD | $2.55B 81.18M USD | 99.59 | $1.24 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.2 1.15 USD |
-0.55
|
$2.53B 80.5M USD | $73.03K 2.32K USD | $36 1.14 USD | $37.45 1.19 USD | $2.53B 80.5M USD | 0 | -$0.8 -0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
+3.33
|
$2.46B 78.32M USD | $6.97M 221.53K USD | $77.9 2.48 USD | $82 2.61 USD | $2.46B 78.32M USD | 25.18 | $3.2 0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23 0.73 USD |
-0.65
|
$2.45B 77.73M USD | $580.01K 18.43K USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.45B 77.73M USD | 14.19 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.17 0.26 USD |
+0.12
|
$2.35B 74.57M USD | $506.27K 16.09K USD | $8.1 0.26 USD | $8.25 0.26 USD | $2.35B 74.57M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.4 0.46 USD |
+4.35
|
$2.34B 74.2M USD | $1.57M 49.83K USD | $13.85 0.44 USD | $14.65 0.47 USD | $2.34B 74.2M USD | 0 | -$0.04 -0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.5 0.49 USD |
+0.98
|
$2.32B 73.81M USD | $522.15K 16.59K USD | $15.3 0.49 USD | $15.75 0.5 USD | $2.32B 73.81M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.4 0.97 USD |
0
|
$2.32B 73.75M USD | $375.7K 11.94K USD | $30.15 0.96 USD | $30.8 0.98 USD | $2.32B 73.75M USD | 0 | -$3.56 -0.1 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
+0.71
|
$2.23B 70.84M USD | $39.08K 1.24K USD | $14.1 0.45 USD | $14.25 0.45 USD | $2.23B 70.84M USD | 23.27 | $0.61 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.9 0.41 USD |
+0.39
|
$2.23B 70.79M USD | $193.55K 6.15K USD | $12.85 0.41 USD | $13 0.41 USD | $2.23B 70.79M USD | 32.25 | $0.4 0.01 USD | |
| Eltek ELTK | $10.46 — |
+0.48
|
$70.23M — | $25.26K — | $10.13 — | $10.53 — | $70.23M — | 20.50 | $0.51 — | |
| poLight ASA PLT.OL | $3.77 0.36 USD |
-5.75
|
$728.99M 69.93M USD | $228.21K 21.89K USD | $3.77 0.36 USD | $3.97 0.38 USD | $728.99M 69.93M USD | 0 | -$0.86 -0.08 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+1.69
|
$541.49M 69.24M USD | $39K 4.99K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| ATA IMS Berhad 8176.KL | $0.27 0.06 USD |
-1.85
|
$318.76M 67.78M USD | $2.22M 472.46K USD | $0.27 0.06 USD | $0.28 0.06 USD | $318.76M 67.78M USD | 0 | $0 0 USD | |
| Notion VTec Berhad 0083.KL | $0.5999 0.13 USD |
-1.65
|
$312.84M 66.52M USD | $5.05M 1.07M USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $312.84M 66.52M USD | 8.50 | $0.07 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $58.2 1.85 USD |
+1.39
|
$1.96B 62.38M USD | $45.66M 1.45M USD | $57.4 1.82 USD | $60.6 1.93 USD | $1.96B 62.38M USD | 447.69 | $0.13 0.004 USD | |
| SNC Former Public Company Limited SNC.BK | $5.9 0.17 USD |
-1.67
|
$2.14B 60.1M USD | $62.5K 1.76K USD | $5.9 0.17 USD | $6 0.17 USD | $2.14B 60.1M USD | 6.78 | $0.87 0.02 USD | |
| Research Frontiers Incorporated REFR | $1.78 — |
-2.2
|
$59.89M — | $48.89K — | $1.72 — | $1.82 — | $59.89M — | 0 | -$0.04 — | |
| Juic International Corporation 6114.TWO | $42.5 1.35 USD |
-1.28
|
$1.87B 59.3M USD | $630.46K 20.03K USD | $42.35 1.35 USD | $43.65 1.39 USD | $1.87B 59.3M USD | 8.03 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.3 0.74 USD |
+0.43
|
$1.86B 59.16M USD | $75.33K 2.39K USD | $23.25 0.74 USD | $23.75 0.75 USD | $1.86B 59.16M USD | 27.41 | $0.85 0.03 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+3.33
|
$455.03M 58.18M USD | $329K 42.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $455.03M 58.18M USD | 7.23 | $0.03 0.003 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $46.9 1.49 USD |
+4.34
|
$1.8B 57.25M USD | $258K 8.2K USD | $44.9 1.43 USD | $47.5 1.51 USD | $1.8B 57.25M USD | 0 | -$4.35 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $22.3 0.71 USD |
+4.69
|
$1.78B 56.67M USD | $515.35K 16.38K USD | $21.35 0.68 USD | $22.3 0.71 USD | $1.78B 56.67M USD | 0 | -$0.91 -0.02 USD | |
| Interlink Electronics LINK | $5.5 — |
+0.73
|
$54.25M — | $11.82K — | $5.38 — | $5.6 — | $54.25M — | 0 | -$0.24 — | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.05 0.51 USD |
-0.31
|
$1.69B 53.55M USD | $113.38K 3.6K USD | $16.05 0.51 USD | $16.8 0.53 USD | $1.69B 53.55M USD | 84.47 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.2 0.67 USD |
+2.42
|
$1.67B 53.19M USD | $264.97K 8.42K USD | $20.6 0.65 USD | $22.2 0.71 USD | $1.67B 53.19M USD | 23.04 | $0.92 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $25.3 0.8 USD |
+2.43
|
$1.66B 52.9M USD | $77.9K 2.48K USD | $24.85 0.79 USD | $25.4 0.81 USD | $1.66B 52.9M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $14.65 0.47 USD |
+9.74
|
$1.66B 52.77M USD | $1.02M 32.56K USD | $14.65 0.47 USD | $14.65 0.47 USD | $1.66B 52.77M USD | 0 | -$5.63 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
+1.93
|
$1.63B 51.67M USD | $278.59K 8.85K USD | $23.3 0.74 USD | $24.4 0.78 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.25 0.42 USD |
-0.75
|
$1.61B 51.19M USD | $380.65K 12.1K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.61B 51.19M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.7 2.02 USD |
+6.17
|
$1.47B 46.76M USD | $296.93K 9.43K USD | $60 1.91 USD | $64.4 2.05 USD | $1.47B 46.76M USD | 41.90 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.7 0.59 USD |
+0.54
|
$1.45B 46.19M USD | $207.55K 6.6K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.45B 46.19M USD | 33.39 | $0.56 0.02 USD | |
| JHM Consolidation Berhad 0127.KL | $0.34 0.07 USD |
+1.49
|
$206.04M 43.81M USD | $281.6K 59.88K USD | $0.33 0.07 USD | $0.34 0.07 USD | $206.04M 43.81M USD | 0 | -$0.03 -0.006 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.7 0.37 USD |
+1.3
|
$1.32B 41.91M USD | $375.03K 11.92K USD | $11.5 0.37 USD | $11.8 0.37 USD | $1.32B 41.91M USD | 0 | -$2.52 -0.08 USD | |
| Antec Inc. 6276.TWO | $59.8 1.9 USD |
+5.84
|
$1.32B 41.89M USD | $595.01K 18.91K USD | $56.5 1.8 USD | $61.5 1.95 USD | $1.32B 41.89M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.96
|
$1.31B 41.71M USD | $264.21K 8.4K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.31B 41.71M USD | 27.24 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.45 1.32 USD |
0
|
$1.3B 41.2M USD | $45.43K 1.44K USD | $41 1.3 USD | $41.7 1.33 USD | $1.3B 41.2M USD | 31.64 | $1.31 0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $5.72 0.56 USD |
-0.87
|
$418.25M 40.83M USD | $49.89K 4.87K USD | $5.6 0.55 USD | $5.77 0.56 USD | $418.25M 40.83M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.54 0.64 USD |
-4.66
|
$407.47M 39.77M USD | $163.49K 15.96K USD | $6.46 0.63 USD | $6.86 0.67 USD | $407.47M 39.77M USD | 0 | -$7.64 -0.7 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.25 0.36 USD |
0
|
$1.25B 39.65M USD | $230K 7.31K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.25B 39.65M USD | 0 | -$0.55 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.5 0.68 USD |
0
|
$1.23B 39.2M USD | $114.66K 3.64K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.23B 39.2M USD | 0 | -$0.08 -0.002 USD | |
| Deswell Industries DSWL | $2.34 — |
0
|
$37.21M — | $8.32K — | $2.31 — | $2.34 — | $37.21M — | 3.59 | $0.65 — | |
| CPS CPSH | $2.5 — |
-3.47
|
$36.32M — | $104.98K — | $2.38 — | $2.75 — | $36.32M — | 0 | -$0.2 — | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
-0.92
|
$1.13B 35.98M USD | $27.63K 877.89 USD | $16 0.51 USD | $16.3 0.52 USD | $1.13B 35.98M USD | 0 | -$0.45 -0.01 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.69 5.13 USD |
+0.43
|
$32.12M 35.11M USD | $835 912.77 USD | $4.65 5.08 USD | $4.79 5.24 USD | $32.12M 35.11M USD | 0 | -$0.17 -0.1 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.65 1.29 USD |
-4.58
|
$1.05B 33.42M USD | $727.02K 23.1K USD | $40.25 1.28 USD | $42.7 1.36 USD | $1.05B 33.42M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.15 0.64 USD |
+0.25
|
$1.01B 32.01M USD | $42K 1.33K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.01B 32.01M USD | 26.86 | $0.75 0.02 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
-3.03
|
$250.3M 32M USD | $336K 42.96K USD | $0.32 0.04 USD | $0.34 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14 0.44 USD |
0
|
$963.86M 30.63M USD | $131.2K 4.17K USD | $13.8 0.44 USD | $14.1 0.45 USD | $963.86M 30.63M USD | 60.86 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.05 1.27 USD |
-1.11
|
$933.11M 29.65M USD | $181.25K 5.76K USD | $39.35 1.25 USD | $40.1 1.27 USD | $933.11M 29.65M USD | 18.62 | $2.15 0.07 USD | |
| ALLTRONICS 0833.HK | $0.4899 0.06 USD |
+5.38
|
$231.8M 29.64M USD | $160K 20.46K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $231.8M 29.64M USD | 3.76 | $0.13 0.02 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Data I/O DAIO | $3.02 — |
+7.09
|
$27.9M — | $152.45K — | $2.83 — | $3.05 — | $27.9M — | 0 | -$0.29 — | |
| Ynvisible Interactive Inc. YNV.V | $0.28 0.2 USD |
+5.77
|
$36.91M 27.39M USD | $24.73K 18.35K USD | $0.28 0.2 USD | $0.28 0.21 USD | $36.91M 27.39M USD | 0 | -$0.04 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.45 0.75 USD |
+1.08
|
$833.22M 26.48M USD | $80.42K 2.56K USD | $23.2 0.74 USD | $23.75 0.75 USD | $833.22M 26.48M USD | 12.88 | $1.82 0.06 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+2.52
|
$24.13M 26.38M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.13M 26.38M USD | 0 | -$0.03 -0.03 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+2.47
|
$197.35M 25.23M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $197.35M 25.23M USD | 20.75 | $0.02 0.002 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
-0.94
|
$3.69B 24.9M USD | $298.1K 2.01K USD | $103 0.7 USD | $106 0.72 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-8.16
|
$24.77M — | $7.78K — | $0.1799 — | $0.19 — | $24.77M — | 0 | -$0.03 — | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
+2.48
|
$181.01M 23.14M USD | $322K 41.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $181.01M 23.14M USD | 0 | -$0.26 -0.03 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
0
|
$108.16M 23M USD | $238.2K 50.65K USD | $0.13 0.03 USD | $0.13 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
0
|
$103.93M 22.1M USD | $91.2K 19.39K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.93M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| SigmaTron SGMA | $2.97 — |
+0.68
|
$18.17M — | $21.29K — | $2.95 — | $2.97 — | $18.17M — | 0 | -$2 — | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$84.97M 18.07M USD | $276.3K 58.75K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $84.97M 18.07M USD | 0 | -$0.07 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.3499 0.04 USD |
-1.41
|
$139.67M 17.86M USD | $1.75M 223.3K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $139.67M 17.86M USD | 0.40 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
-1.56
|
$16.48M 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.48M 12.23M USD | 0 | -$0.1 -0.07 USD | |
| American Aires AAIRF | $0.1199 — |
+4.55
|
$12.03M — | $5K — | $0.1199 — | $0.1199 — | $12.03M — | 0 | -$0.07 — | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.79
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
0
|
$10.67M 8M USD | $422.8K 316.87K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.67M 8M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+17.82
|
$7.55M — | $14.04K — | $0.2 — | $0.2099 — | $7.55M — | 6.83 | $0.03 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
+1.85
|
$10.13M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 7.52M USD | 6.87 | $0.04 0.03 USD | |
| Hillcrest Energy HLRTF | $0.05999 — |
-9.23
|
$6.07M — | $32K — | $0.05999 — | $0.07 — | $6.07M — | 0 | -$0.09 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||