Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Teknoloji (966)
- {{item.name}}
- Tüm sektörler
- Teknoloji (966)
Elektronik Bileşenler (966)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.18M 69.22K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$86.50 2.75 USD |
+9.91
|
NT$6.98B 221.91M USD | NT$3.32M 105.55K USD | NT$80.00 2.54 USD | NT$86.50 2.75 USD | NT$6.98B 221.91M USD | 46.75 | NT$1.85 0.06 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$6.96B 221.08M USD | NT$755.17K 24K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$6.96B 221.08M USD | 31.99 | NT$5.47 0.17 USD | ||
Daishinku Corp.
6962.T
JP
|
¥1,006 6.79 USD |
-4.37
|
¥32B 215.97M USD | ¥3M 17.89K USD | ¥991 6.69 USD | ¥1,120 7.56 USD | ¥32B 215.97M USD | 75.86 | ¥13 0.09 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.50 3.07 USD |
+4.1
|
NT$6.75B 214.61M USD | NT$261.44K 8.31K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.75B 214.61M USD | 87.72 | NT$1.10 0.03 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.68M 212.31K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.99M 412.69K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.30 2.42 USD |
0
|
NT$6.46B 205.22M USD | NT$1.41M 44.7K USD | NT$76.30 2.42 USD | NT$81.00 2.57 USD | NT$6.46B 205.22M USD | 115.60 | NT$0.66 0.02 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.10 2.35 USD |
+0.95
|
NT$6.43B 204.44M USD | NT$648.25K 20.6K USD | NT$74.10 2.35 USD | NT$76.20 2.42 USD | NT$6.43B 204.44M USD | 41.39 | NT$1.79 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$91.50 2.91 USD |
+2.46
|
NT$6.20B 196.96M USD | NT$601.60K 19.12K USD | NT$90.40 2.87 USD | NT$93.20 2.96 USD | NT$6.20B 196.96M USD | 44.85 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$6.07B 192.75M USD | NT$843.94K 26.82K USD | NT$55.60 1.77 USD | NT$57.60 1.83 USD | NT$6.07B 192.75M USD | 146.31 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$145.50 4.62 USD |
+0.69
|
NT$6.02B 191.26M USD | NT$579.31K 18.41K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.02B 191.26M USD | 50.52 | NT$2.88 0.09 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.10 0.92 USD |
-3.32
|
NT$5.94B 188.81M USD | NT$2.52M 80.05K USD | NT$29.10 0.92 USD | NT$31.10 0.99 USD | NT$5.94B 188.81M USD | 15.64 | NT$1.86 0.06 USD | ||
KULR Technology
KULR
US
|
$3.96 — |
+3.66
|
$183.18M — | $554.32K — | $3.73 — | $3.97 — | $183.18M — | 0 | -$1.63 — | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.50 2.24 USD |
+0.71
|
NT$5.71B 181.4M USD | NT$1.41M 44.74K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$5.71B 181.4M USD | 52.61 | NT$1.34 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.30 1.79 USD |
+2.55
|
NT$5.63B 178.9M USD | NT$509.83K 16.2K USD | NT$55.80 1.77 USD | NT$57.20 1.82 USD | NT$5.63B 178.9M USD | 26.18 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.50 2.14 USD |
+2.58
|
NT$5.56B 176.53M USD | NT$283.24K 9K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.56B 176.53M USD | 11.73 | NT$5.75 0.18 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.65 9.98 USD |
-0.57
|
€152.85M 176.44M USD | €1.94K 2.24K USD | €8.65 9.98 USD | €8.65 9.98 USD | €152.85M 176.44M USD | 18.02 | €0.48 0.55 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.70 12.35 USD |
-1.38
|
€151.96M 175.41M USD | €1.65K 1.91K USD | €10.70 12.35 USD | €10.85 12.52 USD | €151.96M 175.41M USD | 16.21 | €0.66 0.76 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$66.90 2.13 USD |
-0.3
|
NT$5.51B 175.17M USD | NT$174.85K 5.56K USD | NT$66.80 2.12 USD | NT$67.80 2.15 USD | NT$5.51B 175.17M USD | 12.18 | NT$5.49 0.17 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.00 2.41 USD |
+1.6
|
NT$5.51B 175.08M USD | NT$225.83K 7.18K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.51B 175.08M USD | 14.90 | NT$5.10 0.16 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.55 1 USD |
+2.77
|
NT$5.34B 169.62M USD | NT$385.76K 12.26K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$5.34B 169.62M USD | 0 | -NT$3.00 -0.09 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 8.19 0.79 USD |
+4.75
|
NOK 1.75B 167.49M USD | NOK 450.21K 43.19K USD | NOK 7.86 0.75 USD | NOK 8.20 0.79 USD | NOK 1.75B 167.49M USD | 0 | -NOK 0.57 -0.05 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 770.91M 163.92M USD | MYR 35.58M 7.57M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
CPS
CPSH
US
|
$8.44 — |
-1.75
|
$162.62M — | $848.25K — | $8.04 — | $8.99 — | $162.62M — | 0 | $0.00 — | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.80 2.28 USD |
+2.72
|
NT$5.10B 162.15M USD | NT$1.95M 61.82K USD | NT$66.80 2.12 USD | NT$74.90 2.38 USD | NT$5.10B 162.15M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.25 1.28 USD |
-3.13
|
NT$5.10B 161.91M USD | NT$10.63M 337.73K USD | NT$40.10 1.27 USD | NT$42.95 1.36 USD | NT$5.10B 161.91M USD | 57.50 | NT$0.70 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.05 0.89 USD |
-8.48
|
NT$4.96B 157.46M USD | NT$8.38M 266.12K USD | NT$28.05 0.89 USD | NT$30.65 0.97 USD | NT$4.96B 157.46M USD | 33.39 | NT$0.84 0.03 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.00 0.89 USD |
+1.82
|
NT$4.85B 154.1M USD | NT$696.16K 22.12K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$4.85B 154.1M USD | 25.92 | NT$1.08 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$35.85 1.14 USD |
+0.99
|
NT$4.73B 150.39M USD | NT$650.73K 20.68K USD | NT$35.85 1.14 USD | NT$36.80 1.17 USD | NT$4.73B 150.39M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$98.30 3.12 USD |
0
|
NT$4.64B 147.32M USD | NT$112.74K 3.58K USD | NT$98.30 3.12 USD | NT$100.00 3.18 USD | NT$4.64B 147.32M USD | 15.43 | NT$6.37 0.2 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.74 1.93 USD |
+2.6
|
SEK 1.50B 146.71M USD | SEK 289.78K 28.29K USD | SEK 19.00 1.85 USD | SEK 20.15 1.97 USD | SEK 1.50B 146.71M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.00 4.23 USD |
+5.56
|
NT$4.60B 146.23M USD | NT$199.12K 6.33K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$4.60B 146.23M USD | 21.11 | NT$6.30 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.20 1.56 USD |
+2.29
|
NT$4.59B 145.95M USD | NT$725.18K 23.04K USD | NT$49.20 1.56 USD | NT$50.50 1.6 USD | NT$4.59B 145.95M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.55 1.03 USD |
-0.91
|
NT$4.57B 145.11M USD | NT$1.16M 36.88K USD | NT$32.55 1.03 USD | NT$34.05 1.08 USD | NT$4.57B 145.11M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$69.30 2.2 USD |
-5.07
|
NT$4.56B 144.89M USD | NT$4.36M 138.69K USD | NT$69.30 2.2 USD | NT$80.00 2.54 USD | NT$4.56B 144.89M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.45 1.25 USD |
+0.51
|
NT$4.52B 143.68M USD | NT$139.30K 4.43K USD | NT$39.00 1.24 USD | NT$39.45 1.25 USD | NT$4.52B 143.68M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.90 2.16 USD |
+2.11
|
NT$4.51B 143.32M USD | NT$2.06M 65.56K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.51B 143.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥722 4.87 USD |
+3.14
|
¥21B 141.78M USD | ¥553K 3.73K USD | ¥702 4.74 USD | ¥745 5.03 USD | ¥21B 141.78M USD | 0 | -¥6 -0.03 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$4.42B 140.51M USD | NT$1.08M 34.22K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$4.42B 140.51M USD | 26.53 | NT$1.01 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$31.15 0.99 USD |
+6.86
|
NT$4.29B 136.16M USD | NT$2.83M 89.88K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$4.29B 136.16M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.40 2.14 USD |
+0.6
|
NT$4.23B 134.5M USD | NT$17.20K 546.57 USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$4.23B 134.5M USD | 20.86 | NT$3.23 0.1 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.35 1.31 USD |
+1.47
|
NT$4.15B 131.85M USD | NT$460.06K 14.62K USD | NT$40.80 1.3 USD | NT$43.00 1.37 USD | NT$4.15B 131.85M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.70 2.98 USD |
+1.19
|
NT$4.09B 130.08M USD | NT$411.19K 13.07K USD | NT$92.60 2.94 USD | NT$97.50 3.1 USD | NT$4.09B 130.08M USD | 22.41 | NT$4.18 0.13 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.05 1.21 USD |
-0.52
|
NT$4.08B 129.51M USD | NT$392.64K 12.48K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$4.08B 129.51M USD | 0 | -NT$1.93 -0.06 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.57 0.33 USD |
+6.08
|
MYR 602.95M 128.2M USD | MYR 1.64M 349.16K USD | MYR 1.52 0.32 USD | MYR 1.59 0.34 USD | MYR 602.95M 128.2M USD | 0 | MYR 0.00 0 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.55 1.22 USD |
-0.13
|
NT$4.01B 127.46M USD | NT$1.35M 43.01K USD | NT$38.55 1.22 USD | NT$40.00 1.27 USD | NT$4.01B 127.46M USD | 0 | -NT$0.55 -0.01 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹42.17 0.51 USD |
+1.54
|
₹10.16B 122.96M USD | ₹1.16M 14.02K USD | ₹41.65 0.5 USD | ₹43.40 0.53 USD | ₹10.16B 122.96M USD | 0 | -₹0.53 -0.006 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$212.73K 6.76K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.40 1.19 USD |
+0.27
|
NT$3.76B 119.32M USD | NT$1.93M 61.44K USD | NT$37.20 1.18 USD | NT$38.90 1.24 USD | NT$3.76B 119.32M USD | 0 | -NT$0.80 -0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$3.75B 119.32M USD | NT$469.91K 14.93K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.75B 119.32M USD | 22.48 | NT$1.67 0.05 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.05 1.02 USD |
+1.42
|
NT$3.63B 115.44M USD | NT$1.27M 40.33K USD | NT$31.50 1 USD | NT$33.00 1.05 USD | NT$3.63B 115.44M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.10 1.56 USD |
+1.45
|
NT$3.61B 114.81M USD | NT$319.48K 10.15K USD | NT$48.75 1.55 USD | NT$49.40 1.57 USD | NT$3.61B 114.81M USD | 13.67 | NT$3.59 0.11 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$95.30 3.03 USD |
+0.63
|
NT$3.55B 112.91M USD | NT$577.88K 18.36K USD | NT$94.80 3.01 USD | NT$99.90 3.17 USD | NT$3.55B 112.91M USD | 85.08 | NT$1.12 0.04 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$870.22M 111.27M USD | HK$96.00K 12.27K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$870.22M 111.27M USD | 5.18 | HK$0.08 0.01 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.80 0.76 USD |
+2.81
|
NT$3.50B 111.07M USD | NT$298.30K 9.48K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.50B 111.07M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$3.44B 109.36M USD | NT$605.20K 19.23K USD | NT$31.30 0.99 USD | NT$32.30 1.03 USD | NT$3.44B 109.36M USD | 0 | -NT$2.24 -0.07 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$49.65 1.58 USD |
-1.68
|
NT$3.40B 108.02M USD | NT$4.11M 130.52K USD | NT$49.65 1.58 USD | NT$53.40 1.7 USD | NT$3.40B 108.02M USD | 60.54 | NT$0.82 0.03 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.94 1.28 USD |
-1.53
|
A$163.18M 108M USD | A$390.20K 258.26K USD | A$1.94 1.28 USD | A$2.05 1.36 USD | A$163.18M 108M USD | 0 | -A$0.18 -0.1 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.70 1.23 USD |
-1.02
|
NT$3.31B 105.14M USD | NT$675.98K 21.48K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.31B 105.14M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$3.25B 103.21M USD | NT$216.91K 6.89K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.25B 103.21M USD | 20.49 | NT$1.10 0.03 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,410 4.08 USD |
+4.04
|
₩136B 102.89M USD | ₩905K 682.83 USD | ₩5,190 3.92 USD | ₩5,640 4.26 USD | ₩136B 102.89M USD | 0 | ₩0 0 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$3.23B 102.64M USD | NT$489.56K 15.56K USD | NT$22.75 0.72 USD | NT$23.35 0.74 USD | NT$3.23B 102.64M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.35 1.44 USD |
-0.44
|
NT$3.15B 100.13M USD | NT$380.68K 12.1K USD | NT$45.35 1.44 USD | NT$47.55 1.51 USD | NT$3.15B 100.13M USD | 238.68 | NT$0.19 0.006 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.00 2.48 USD |
-0.13
|
NT$3.12B 99.14M USD | NT$211.36K 6.72K USD | NT$75.00 2.38 USD | NT$83.00 2.64 USD | NT$3.12B 99.14M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.30 0.84 USD |
+0.57
|
NT$3.11B 98.85M USD | NT$120.12K 3.82K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$3.11B 98.85M USD | 15.47 | NT$1.70 0.05 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.90 1.33 USD |
+0.48
|
NT$3.04B 96.47M USD | NT$320.38K 10.18K USD | NT$41.60 1.32 USD | NT$42.75 1.36 USD | NT$3.04B 96.47M USD | 0 | -NT$1.53 -0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.85 0.6 USD |
+3.29
|
NT$2.91B 92.54M USD | NT$1.04M 33.01K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.91B 92.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$70.00 2.22 USD |
-2.1
|
NT$2.80B 89.06M USD | NT$18.94M 601.97K USD | NT$69.60 2.21 USD | NT$75.50 2.4 USD | NT$2.80B 89.06M USD | 66.03 | NT$1.06 0.03 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.92 0.14 USD |
+9.82
|
THB 3.13B 88.19M USD | THB 23.58M 663.48K USD | THB 4.52 0.13 USD | THB 4.92 0.14 USD | THB 3.13B 88.19M USD | 14.90 | THB 0.33 0.009 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.00 2.07 USD |
+1.25
|
NT$2.72B 86.52M USD | NT$513.81K 16.33K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$2.72B 86.52M USD | 209.67 | NT$0.31 0.009 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$41.80 1.33 USD |
-1.76
|
NT$2.69B 85.35M USD | NT$431.71K 13.72K USD | NT$41.60 1.32 USD | NT$44.45 1.41 USD | NT$2.69B 85.35M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$69.30 2.2 USD |
-3.08
|
NT$2.64B 83.8M USD | NT$2.85M 90.56K USD | NT$68.60 2.18 USD | NT$76.90 2.44 USD | NT$2.64B 83.8M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥906 6.12 USD |
-0.22
|
¥12B 82.42M USD | ¥162K 1.09K USD | ¥900 6.08 USD | ¥947 6.39 USD | ¥12B 82.42M USD | 0 | -¥46 -0.3 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$640.77M 81.93M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
+1.8
|
HK$639.94M 81.82M USD | HK$112.70K 14.41K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.15 1.18 USD |
+0.95
|
NT$2.54B 80.56M USD | NT$250.14K 7.95K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$2.54B 80.56M USD | 74.29 | NT$0.50 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$109.50 3.48 USD |
+4.29
|
NT$2.53B 80.38M USD | NT$991.92K 31.52K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.53B 80.38M USD | 92.79 | NT$1.18 0.04 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.30 1.22 USD |
+1.46
|
NT$2.52B 80.06M USD | NT$668.01K 21.23K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.52B 80.06M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$50.30 1.6 USD |
-2.71
|
NT$2.52B 79.91M USD | NT$12.14M 385.63K USD | NT$50.30 1.6 USD | NT$55.60 1.77 USD | NT$2.52B 79.91M USD | 76.21 | NT$0.66 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$2.45B 77.89M USD | NT$220.83K 7.02K USD | NT$28.45 0.9 USD | NT$29.40 0.93 USD | NT$2.45B 77.89M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$70.10 2.23 USD |
-3.84
|
NT$2.41B 76.55M USD | NT$5.74M 182.29K USD | NT$70.10 2.23 USD | NT$77.80 2.47 USD | NT$2.41B 76.55M USD | 146.04 | NT$0.48 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.85 0.92 USD |
+5.48
|
NT$2.28B 72.38M USD | NT$1.77M 56.13K USD | NT$27.60 0.88 USD | NT$29.20 0.93 USD | NT$2.28B 72.38M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$2.25B 71.61M USD | NT$88.86K 2.82K USD | NT$38.20 1.21 USD | NT$38.60 1.23 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.90 0.95 USD |
+2.05
|
NT$2.25B 71.38M USD | NT$516.96K 16.43K USD | NT$29.20 0.93 USD | NT$30.60 0.97 USD | NT$2.25B 71.38M USD | 19.67 | NT$1.52 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$2.22B 70.44M USD | NT$3.29M 104.61K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.22B 70.44M USD | 46.70 | NT$0.44 0.01 USD | ||
Interlink Electronics
LINK
US
|
$4.46 — |
-0.11
|
$70.32M — | $877.00 — | $4.46 — | $4.46 — | $70.32M — | 0 | -$0.09 — | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.23 0.29 USD |
-14.89
|
HK$535.20M 68.43M USD | HK$4.33M 554.03K USD | HK$2.12 0.27 USD | HK$2.95 0.38 USD | HK$535.20M 68.43M USD | 55.75 | HK$0.04 0.005 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.00 2.92 USD |
+0.77
|
NT$2.12B 67.24M USD | NT$94.01K 2.99K USD | NT$91.90 2.92 USD | NT$97.10 3.09 USD | NT$2.12B 67.24M USD | 24.53 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.35 0.49 USD |
+4.78
|
NT$2.11B 67.11M USD | NT$2.63M 83.7K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.11B 67.11M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.08B 66.22M USD | NT$466.05K 14.81K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 66.22M USD | 63.63 | NT$0.22 0.006 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.50 2.14 USD |
+0.3
|
NT$2.07B 65.73M USD | NT$5.67M 180.02K USD | NT$67.40 2.14 USD | NT$73.90 2.35 USD | NT$2.07B 65.73M USD | 60.26 | NT$1.12 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.90 2.13 USD |
+2.92
|
NT$2.06B 65.38M USD | NT$67.86K 2.16K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.06B 65.38M USD | 42.88 | NT$1.56 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$66.60 2.12 USD |
-3.48
|
NT$2.04B 64.71M USD | NT$3.16M 100.48K USD | NT$66.60 2.12 USD | NT$72.90 2.32 USD | NT$2.04B 64.71M USD | 41.11 | NT$1.62 0.05 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.40 0.18 USD |
-6.04
|
HK$483.84M 61.87M USD | HK$110.00K 14.06K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$483.84M 61.87M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Eltek
ELTK
US
|
$9.15 — |
+0.38
|
$61.52M — | $1.31K — | $9.15 — | $9.90 — | $61.52M — | 0 | -$0.45 — | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.50 0.87 USD |
+3.19
|
NT$1.93B 61.27M USD | NT$492.79K 15.66K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$1.93B 61.27M USD | 0 | -NT$0.84 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$1.91B 60.83M USD | NT$167.21K 5.31K USD | NT$36.00 1.14 USD | NT$38.95 1.24 USD | NT$1.91B 60.83M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.65 0.75 USD |
+0.42
|
NT$1.89B 60.1M USD | NT$543.37K 17.27K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.89B 60.1M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.50 0.46 USD |
+3.2
|
NT$1.88B 59.73M USD | NT$1.78M 56.41K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$1.88B 59.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||