Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (971)
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CviLux Corporation 8103.TW | $40.75 1.29 USD |
0
|
$3.22B 102.24M USD | $297.09K 9.44K USD | $39.9 1.27 USD | $41 1.3 USD | $3.22B 102.24M USD | 10.39 | $3.92 0.12 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.9 1.01 USD |
-0.31
|
$3.19B 101.37M USD | $40.43K 1.28K USD | $31.2 0.99 USD | $31.9 1.01 USD | $3.19B 101.37M USD | 10.66 | $2.99 0.1 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.9 0.63 USD |
0
|
$3.17B 100.81M USD | $33.27K 1.06K USD | $19.65 0.62 USD | $20.05 0.64 USD | $3.17B 100.81M USD | 20.10 | $0.99 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.65 1.26 USD |
+0.13
|
$3.16B 100.39M USD | $276.11K 8.77K USD | $38.1 1.21 USD | $39.65 1.26 USD | $3.16B 100.39M USD | 19.34 | $2.05 0.07 USD | |
| Wallbox WBX | $0.3599 — |
-8.79
|
$99.08M — | $245.5K — | $0.34 — | $0.4 — | $99.08M — | 0 | -$0.6 — | |
| Bright LED Electronics Corp. 3031.TW | $17.5 0.56 USD |
+0.57
|
$3.03B 96.31M USD | $117.1K 3.72K USD | $17.1 0.54 USD | $17.5 0.56 USD | $3.03B 96.31M USD | 16.20 | $1.08 0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $25.8 0.82 USD |
+0.39
|
$3.02B 96.09M USD | $89.1K 2.83K USD | $25.2 0.8 USD | $25.8 0.82 USD | $3.02B 96.09M USD | 0 | -$2.56 -0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.5 3.07 USD |
+6.39
|
$2.99B 94.95M USD | $494.12K 15.7K USD | $92.1 2.93 USD | $97.4 3.09 USD | $2.99B 94.95M USD | 15.07 | $6.4 0.2 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $39.1 1.24 USD |
+2.49
|
$2.99B 94.86M USD | $594.55K 18.89K USD | $37.5 1.19 USD | $39.4 1.25 USD | $2.99B 94.86M USD | 0 | -$1.29 -0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.05 1.3 USD |
+0.37
|
$2.98B 94.78M USD | $72.61K 2.31K USD | $39.3 1.25 USD | $41.15 1.31 USD | $2.98B 94.78M USD | 22.30 | $1.84 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $32.25 1.02 USD |
+0.78
|
$2.92B 92.9M USD | $210.52K 6.69K USD | $31.1 0.99 USD | $32.5 1.03 USD | $2.92B 92.9M USD | 201.56 | $0.16 0.005 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.7 0.66 USD |
-1.66
|
$2.9B 92.07M USD | $325.78K 10.35K USD | $20.35 0.65 USD | $21.1 0.67 USD | $2.9B 92.07M USD | 0 | -$0.86 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $66.3 2.11 USD |
+0.15
|
$2.9B 92.04M USD | $32.56K 1.03K USD | $64.5 2.05 USD | $66.9 2.13 USD | $2.9B 92.04M USD | 15.78 | $4.2 0.13 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.28 0.12 USD |
+0.94
|
$952.48M 91.37M USD | $1.13M 108.59K USD | $1.26 0.12 USD | $1.31 0.13 USD | $952.48M 91.37M USD | 0 | -$0.21 -0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.65 0.66 USD |
-0.72
|
$2.84B 90.26M USD | $496.2K 15.77K USD | $20.2 0.64 USD | $20.8 0.66 USD | $2.84B 90.26M USD | 45.88 | $0.45 0.01 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.1 0.7 USD |
-1.33
|
$2.82B 89.76M USD | $91.99K 2.92K USD | $21.75 0.69 USD | $22.35 0.71 USD | $2.82B 89.76M USD | 23.26 | $0.95 0.03 USD | |
| CTEK AB (publ) CTEK.ST | $13.08 1.28 USD |
-0.3
|
$915.29M 89.34M USD | $24.88K 2.43K USD | $13 1.27 USD | $13.38 1.31 USD | $915.29M 89.34M USD | 0 | -$0.6 -0.05 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $27.25 0.87 USD |
-0.18
|
$2.81B 89.22M USD | $34.59K 1.1K USD | $26.5 0.84 USD | $27.4 0.87 USD | $2.81B 89.22M USD | 12.61 | $2.16 0.07 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0090 USD |
-1.41
|
$688.67M 88.05M USD | $3M 383.59K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $688.67M 88.05M USD | 0 | -$0.4 -0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.55 0.53 USD |
-1.49
|
$2.75B 87.24M USD | $82.77K 2.63K USD | $16.25 0.52 USD | $16.7 0.53 USD | $2.75B 87.24M USD | 0 | -$1.39 -0.04 USD | |
| LightPath LPTH | $2.07 — |
+2.99
|
$87.22M — | $131.43K — | $1.92 — | $2.08 — | $87.22M — | 0 | -$0.24 — | |
| Cystech Electronics Corp. 6651.TWO | $78.2 2.48 USD |
-1.01
|
$2.71B 85.98M USD | $86.63K 2.75K USD | $77.5 2.46 USD | $78.9 2.51 USD | $2.71B 85.98M USD | 9.58 | $8.16 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
0
|
$2.7B 85.69M USD | $175K 5.56K USD | $24.7 0.78 USD | $25.05 0.8 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39 1.24 USD |
-2.13
|
$2.65B 84.2M USD | $1.06M 33.69K USD | $38.2 1.21 USD | $39.7 1.26 USD | $2.65B 84.2M USD | 16.45 | $2.37 0.08 USD | |
| Solomon Data International Corporation 5432.TWO | $127 4.04 USD |
+0.8
|
$2.63B 83.48M USD | $117.85K 3.74K USD | $122 3.88 USD | $127.5 4.05 USD | $2.63B 83.48M USD | 93.38 | $1.36 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.45 0.55 USD |
+7.72
|
$2.62B 83.1M USD | $813.28K 25.84K USD | $16 0.51 USD | $17.5 0.56 USD | $2.62B 83.1M USD | 290.83 | $0.06 0.001 USD | |
| Edison Opto Corporation 3591.TW | $18.35 0.58 USD |
-0.27
|
$2.61B 82.86M USD | $677.5K 21.53K USD | $17.95 0.57 USD | $18.4 0.58 USD | $2.61B 82.86M USD | 18.53 | $0.99 0.03 USD | |
| ACON Holding Inc. 3710.TWO | $8.81 0.28 USD |
0
|
$2.53B 80.41M USD | $394.93K 12.55K USD | $8.59 0.27 USD | $8.81 0.28 USD | $2.53B 80.41M USD | 0 | -$0.48 -0.01 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.1 1.08 USD |
-0.87
|
$2.39B 75.83M USD | $144.11K 4.58K USD | $33.45 1.06 USD | $34.4 1.09 USD | $2.39B 75.83M USD | 0 | -$0.86 -0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
+0.79
|
$2.22B 70.52M USD | $196.03K 6.23K USD | $12.55 0.4 USD | $12.85 0.41 USD | $2.22B 70.52M USD | 32.94 | $0.39 0.01 USD | |
| Notion VTec Berhad 0083.KL | $0.63 0.13 USD |
+0.8
|
$331.25M 70.43M USD | $1.5M 318.88K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $331.25M 70.43M USD | 6.99 | $0.09 0.02 USD | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-1.06
|
$2.19B 69.59M USD | $127.93K 4.07K USD | $13.85 0.44 USD | $14.1 0.45 USD | $2.19B 69.59M USD | 15.16 | $0.92 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.05 0.64 USD |
-0.74
|
$2.13B 67.76M USD | $396.38K 12.6K USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.13B 67.76M USD | 16.70 | $1.2 0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.9 0.66 USD |
+1.46
|
$2.1B 66.68M USD | $417.09K 13.25K USD | $20.2 0.64 USD | $21 0.67 USD | $2.1B 66.68M USD | 0 | -$0.21 -0.006 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $67.1 2.13 USD |
-1.32
|
$2.05B 65.2M USD | $670.73K 21.31K USD | $66 2.1 USD | $69.8 2.22 USD | $2.05B 65.2M USD | 18.38 | $3.65 0.12 USD | |
| Kuramoto Co., Ltd. 5216.T | $201 1.36 USD |
+1.52
|
$9.65B 65.12M USD | $101.9K 687.85 USD | $200 1.35 USD | $203 1.37 USD | $9.65B 65.12M USD | 254.43 | $0.79 0.005 USD | |
| Nex Point Public Company Limited NEX.BK | $0.56 0.02 USD |
+3.7
|
$2.24B 63.15M USD | $534.7K 15.05K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $2.24B 63.15M USD | 0 | -$0.85 -0.02 USD | |
| ATA IMS Berhad 8176.KL | $0.25 0.05 USD |
-2
|
$294.7M 62.66M USD | $150K 31.89K USD | $0.25 0.05 USD | $0.25 0.05 USD | $294.7M 62.66M USD | 0 | -$0.08 -0.01 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$480.23M 61.4M USD | $226K 28.9K USD | $0.52 0.07 USD | $0.53 0.07 USD | $480.23M 61.4M USD | 0 | -$0.38 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.05 0.76 USD |
0
|
$1.92B 61.06M USD | $75.72K 2.41K USD | $23.5 0.75 USD | $24.1 0.77 USD | $1.92B 61.06M USD | 15.82 | $1.52 0.05 USD | |
| Interlink Electronics LINK | $6.07 — |
+5.57
|
$59.88M — | $3.12K — | $5.75 — | $6.1 — | $59.88M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.71 — |
+4.19
|
$58.48M — | $3.66K — | $8.44 — | $8.71 — | $58.48M — | 13.82 | $0.63 — | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.85 0.6 USD |
+3.01
|
$1.84B 58.34M USD | $34.02K 1.08K USD | $18.25 0.58 USD | $18.85 0.6 USD | $1.84B 58.34M USD | 0 | -$2.52 -0.08 USD | |
| King Core Electronics Inc. 6155.TW | $20.85 0.66 USD |
+0.72
|
$1.83B 58.18M USD | $31.51K 1K USD | $20.6 0.65 USD | $21 0.67 USD | $1.83B 58.18M USD | 21.71 | $0.96 0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.25 0.71 USD |
+0.68
|
$1.76B 55.82M USD | $109.32K 3.47K USD | $21.7 0.69 USD | $22.25 0.71 USD | $1.76B 55.82M USD | 16.36 | $1.36 0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.7 0.85 USD |
-0.19
|
$1.76B 55.81M USD | $32.21K 1.02K USD | $26.3 0.84 USD | $26.8 0.85 USD | $1.76B 55.81M USD | 0 | -$0.96 -0.03 USD | |
| Simula Technology Inc. 3511.TWO | $21.55 0.68 USD |
+0.47
|
$1.72B 54.76M USD | $136.23K 4.33K USD | $20.8 0.66 USD | $21.55 0.68 USD | $1.72B 54.76M USD | 0 | -$1.26 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.2 1.4 USD |
+0.45
|
$1.7B 53.96M USD | $46K 1.46K USD | $43.15 1.37 USD | $44.7 1.42 USD | $1.7B 53.96M USD | 0 | -$4.71 -0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $10.35 0.33 USD |
0
|
$1.68B 53.33M USD | $137.18K 4.36K USD | $10.15 0.32 USD | $10.35 0.33 USD | $1.68B 53.33M USD | 517.50 | $0.02 0.0006 USD | |
| Mildex Optical Inc. 4729.TWO | $20.6 0.65 USD |
+0.49
|
$1.6B 50.88M USD | $103.77K 3.3K USD | $20 0.64 USD | $20.7 0.66 USD | $1.6B 50.88M USD | 51.50 | $0.4 0.01 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
-2.08
|
$394.22M 50.41M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $394.22M 50.41M USD | 6.26 | $0.03 0.003 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.55 0.4 USD |
-0.4
|
$1.53B 48.48M USD | $88.05K 2.8K USD | $12.2 0.39 USD | $12.55 0.4 USD | $1.53B 48.48M USD | 0 | -$0.87 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.9 0.7 USD |
+4.04
|
$1.5B 47.64M USD | $258.04K 8.2K USD | $20.4 0.65 USD | $22 0.7 USD | $1.5B 47.64M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.6 0.07 USD |
+1.56
|
$1.66B 46.61M USD | $6.1K 171.64 USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.66B 46.61M USD | 7.42 | $0.35 0.009 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $43.2 1.37 USD |
+5.41
|
$1.47B 46.55M USD | $461.51K 14.66K USD | $41 1.3 USD | $44.2 1.4 USD | $1.47B 46.55M USD | 0 | -$1.21 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.7 0.4 USD |
-0.39
|
$1.43B 45.49M USD | $252.23K 8.01K USD | $12.4 0.39 USD | $12.85 0.41 USD | $1.43B 45.49M USD | 0 | -$2.21 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $21.7 0.69 USD |
-2.03
|
$1.43B 45.37M USD | $131.05K 4.16K USD | $21.2 0.67 USD | $21.85 0.69 USD | $1.43B 45.37M USD | 0 | -$0.75 -0.02 USD | |
| Juic International Corporation 6114.TWO | $32.2 1.02 USD |
-0.92
|
$1.41B 44.93M USD | $12.05K 382.89 USD | $31.7 1.01 USD | $32.5 1.03 USD | $1.41B 44.93M USD | 9.14 | $3.52 0.11 USD | |
| JHM Consolidation Berhad 0127.KL | $0.34 0.07 USD |
0
|
$206.04M 43.81M USD | $53K 11.27K USD | $0.34 0.07 USD | $0.34 0.07 USD | $206.04M 43.81M USD | 0 | -$0.04 -0.008 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.95 1.08 USD |
+1.5
|
$1.36B 43.19M USD | $92.68K 2.94K USD | $33 1.05 USD | $33.95 1.08 USD | $1.36B 43.19M USD | 24.25 | $1.4 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.3 0.52 USD |
-0.31
|
$1.35B 43.03M USD | $58.02K 1.84K USD | $15.95 0.51 USD | $16.3 0.52 USD | $1.35B 43.03M USD | 12.53 | $1.3 0.04 USD | |
| poLight ASA PLT.OL | $3.45 0.33 USD |
+29.94
|
$447.2M 42.9M USD | $2.86M 274.81K USD | $3.25 0.31 USD | $3.99 0.38 USD | $447.2M 42.9M USD | 0 | -$0.94 -0.09 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.6 0.65 USD |
+0.73
|
$1.34B 42.48M USD | $131.42K 4.18K USD | $20 0.64 USD | $20.65 0.66 USD | $1.34B 42.48M USD | 33.22 | $0.62 0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $39.05 1.24 USD |
-4.75
|
$1.32B 41.86M USD | $6.78M 215.59K USD | $37.45 1.19 USD | $43.6 1.39 USD | $1.32B 41.86M USD | 650.83 | $0.06 0.001 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.1 0.35 USD |
-0.89
|
$1.23B 39.12M USD | $802.66K 25.5K USD | $10.7 0.34 USD | $11.35 0.36 USD | $1.23B 39.12M USD | 0 | -$0.63 -0.02 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.12 5.6 USD |
-1.16
|
$35.07M 38.33M USD | $868 948.84 USD | $4.82 5.27 USD | $5.16 5.64 USD | $35.07M 38.33M USD | 0 | -$0.51 -0.5 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $51.9 1.65 USD |
+2.17
|
$1.2B 38.1M USD | $236.4K 7.51K USD | $50.2 1.6 USD | $52.7 1.67 USD | $1.2B 38.1M USD | 35.06 | $1.48 0.05 USD | |
| Acconeer AB (publ) ACCON.ST | $5.1 0.5 USD |
0
|
$372.92M 36.4M USD | $48.63K 4.75K USD | $4.9 0.48 USD | $5.1 0.5 USD | $372.92M 36.4M USD | 0 | -$0.59 -0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
-1.51
|
$1.14B 36.31M USD | $90.19K 2.87K USD | $16.2 0.51 USD | $17.05 0.54 USD | $1.14B 36.31M USD | 0 | -$0.34 -0.01 USD | |
| Deswell Industries DSWL | $2.26 — |
-1.83
|
$35.98M — | $9.37K — | $2.22 — | $2.27 — | $35.98M — | 3.47 | $0.65 — | |
| Research Frontiers Incorporated REFR | $1.01 — |
0
|
$33.98M — | $21.37K — | $0.9899 — | $1.09 — | $33.98M — | 0 | -$0.04 — | |
| Plotech Co.,Ltd 6141.TW | $9.28 0.29 USD |
-1.8
|
$1.05B 33.43M USD | $361.43K 11.48K USD | $9.01 0.29 USD | $9.3 0.3 USD | $1.05B 33.43M USD | 0 | -$8.05 -0.2 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.5 0.46 USD |
+2.11
|
$998.28M 31.72M USD | $161.19K 5.12K USD | $14 0.44 USD | $14.5 0.46 USD | $998.28M 31.72M USD | 50.00 | $0.29 0.009 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$242.48M 31M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $242.48M 31M USD | 0 | -$0.36 -0.04 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
+2.02
|
$242.4M 30.99M USD | $6K 767.18 USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.7 0.56 USD |
-0.28
|
$885M 28.12M USD | $72.27K 2.3K USD | $17.3 0.55 USD | $17.7 0.56 USD | $885M 28.12M USD | 23.91 | $0.74 0.02 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
+2.44
|
$198.68M 25.4M USD | $52.5K 6.71K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+1.22
|
$197.35M 25.23M USD | $190K 24.29K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $197.35M 25.23M USD | 20.75 | $0.02 0.002 USD | |
| Scope Industries Berhad 0028.KL | $0.1 0.02 USD |
+5.26
|
$115.48M 24.55M USD | $3.79M 805.04K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $115.48M 24.55M USD | 0 | -$0.03 -0.006 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.55 0.65 USD |
+0.24
|
$730.17M 23.2M USD | $8K 254.2 USD | $20.35 0.65 USD | $20.55 0.65 USD | $730.17M 23.2M USD | 12.76 | $1.61 0.05 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
0
|
$108.16M 23M USD | $844.2K 179.5K USD | $0.13 0.03 USD | $0.14 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $144 0.97 USD |
+2.13
|
$3.35B 22.62M USD | $242.9K 1.64K USD | $142 0.96 USD | $146 0.99 USD | $3.35B 22.62M USD | 52.55 | $2.74 0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $7.19 0.23 USD |
+6.99
|
$698.58M 22.2M USD | $69.03K 2.19K USD | $6.72 0.21 USD | $7.19 0.23 USD | $698.58M 22.2M USD | 0 | -$2.15 -0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.15 0.2 USD |
-0.49
|
$686.83M 21.82M USD | $28.01K 890.15 USD | $5.97 0.19 USD | $6.21 0.2 USD | $686.83M 21.82M USD | 12.55 | $0.49 0.02 USD | |
| CPS CPSH | $1.46 — |
-3.95
|
$21.21M — | $3.7K — | $1.45 — | $1.5 — | $21.21M — | 0 | -$0.22 — | |
| Associated Industries China, Inc. 9912.TW | $11.7 0.37 USD |
+0.43
|
$639.49M 20.32M USD | $28.7K 911.86 USD | $11.35 0.36 USD | $11.7 0.37 USD | $639.49M 20.32M USD | 0 | -$0.98 -0.03 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $294K 37.59K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.73 0.46 USD |
-1.25
|
$194.33M 18.97M USD | $69.78K 6.81K USD | $4.5 0.44 USD | $4.78 0.47 USD | $194.33M 18.97M USD | 0 | -$5.27 -0.5 USD | |
| Data I/O DAIO | $1.95 — |
-2.99
|
$18.02M — | $82.65K — | $1.95 — | $2.11 — | $18.02M — | 0 | -$0.34 — | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$84.62M 17.99M USD | $12.9K 2.74K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $84.62M 17.99M USD | 0 | -$0.08 -0.01 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.22 -0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$20.75M 15.4M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.75M 15.4M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.37M — | $1.5K — | $0.11 — | $0.11 — | $15.37M — | 0 | -$0.03 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1 0.11 USD |
+4.71
|
$13.78M 15.07M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.07M USD | 0 | -$0.03 -0.03 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.06 0.14 USD |
0
|
$106M 13.55M USD | $13.6K 1.74K USD | $1.05 0.13 USD | $1.07 0.14 USD | $106M 13.55M USD | 1.47 | $0.72 0.09 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.13 USD |
-2.86
|
$17.09M 12.68M USD | $92.9K 68.94K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.09M 12.68M USD | 0 | -$0.05 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
0
|
$98.81M 12.63M USD | $11 1.41 USD | $0.26 0.03 USD | $0.26 0.03 USD | $98.81M 12.63M USD | 0.30 | $0.86 0.11 USD | |
| American Aires AAIRF | $0.1199 — |
-0.08
|
$12.24M — | $15.54K — | $0.1199 — | $0.1199 — | $12.24M — | 0 | -$0.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||