Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (971)
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Audinate Group Limited AD8.AX | $5.77 3.82 USD |
-0.52
|
$480.97M 318.34M USD | $60.18K 39.83K USD | $5.67 3.75 USD | $5.84 3.87 USD | $480.97M 318.34M USD | 144.25 | $0.04 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.27 1.57 USD |
+1.44
|
$2.27B 316.07M USD | $848.3K 117.95K USD | $11.01 1.53 USD | $11.28 1.57 USD | $2.27B 316.07M USD | 225.40 | $0.05 0.006 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.9 2.13 USD |
+0.6
|
$9.88B 314.04M USD | $623.47K 19.81K USD | $65.5 2.08 USD | $67.2 2.14 USD | $9.88B 314.04M USD | 10.60 | $6.31 0.2 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.4 2 USD |
+0.91
|
$2.25B 312.35M USD | $588.6K 81.84K USD | $14.19 1.97 USD | $14.51 2.02 USD | $2.25B 312.35M USD | 0 | -$0.27 -0.03 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $94.3 3 USD |
-0.42
|
$9.62B 305.74M USD | $67.09K 2.13K USD | $92.3 2.93 USD | $94.3 3 USD | $9.62B 305.74M USD | 13.80 | $6.83 0.22 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.08 3.63 USD |
+0.69
|
$2.19B 304.86M USD | $190.84K 26.53K USD | $25.6 3.56 USD | $26.27 3.65 USD | $2.19B 304.86M USD | 23.07 | $1.13 0.16 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.43 2.7 USD |
+2.1
|
$2.19B 304.17M USD | $833.39K 115.88K USD | $18.88 2.63 USD | $19.51 2.71 USD | $2.19B 304.17M USD | 41.34 | $0.47 0.07 USD | |
| Frencken Group Limited E28.SI | $0.9499 0.71 USD |
+0.53
|
$405.74M 304.08M USD | $951.3K 712.96K USD | $0.93 0.7 USD | $0.9599 0.72 USD | $405.74M 304.08M USD | 10.55 | $0.09 0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.71 2.74 USD |
+2.28
|
$2.17B 302.33M USD | $545.7K 75.88K USD | $19.08 2.65 USD | $19.79 2.75 USD | $2.17B 302.33M USD | 151.61 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.2 1.56 USD |
+1.27
|
$2.17B 301.29M USD | $1.87M 259.8K USD | $10.91 1.52 USD | $11.24 1.56 USD | $2.17B 301.29M USD | 0 | -$0.19 -0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.62 1.62 USD |
+1.66
|
$2.13B 295.62M USD | $2.55M 354.88K USD | $11.38 1.58 USD | $11.66 1.62 USD | $2.13B 295.62M USD | 61.15 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.3 0.29 USD |
-2.13
|
$2.3B 294.59M USD | $2K 255.73 USD | $2.3 0.29 USD | $2.3 0.29 USD | $2.3B 294.59M USD | 38.33 | $0.06 0.007 USD | |
| Uchi Technologies Berhad 7100.KL | $2.99 0.64 USD |
-0.66
|
$1.38B 293.99M USD | $81.5K 17.33K USD | $2.96 0.63 USD | $3.01 0.64 USD | $1.38B 293.99M USD | 12.45 | $0.24 0.05 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.64 1.06 USD |
+1.6
|
$1.99B 276.86M USD | $2.63M 365.21K USD | $7.51 1.04 USD | $7.65 1.06 USD | $1.99B 276.86M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.85 2.34 USD |
+0.6
|
$1.97B 274.12M USD | $2.48M 344.22K USD | $16.66 2.32 USD | $17.43 2.42 USD | $1.97B 274.12M USD | 80.23 | $0.21 0.03 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94.3 3 USD |
-0.53
|
$8.58B 272.53M USD | $208.08K 6.61K USD | $91.7 2.91 USD | $94.6 3.01 USD | $8.58B 272.53M USD | 15.61 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $131.5 4.18 USD |
+0.38
|
$8.29B 263.34M USD | $25.5K 810.14 USD | $129.5 4.11 USD | $131.5 4.18 USD | $8.29B 263.34M USD | 9.56 | $13.75 0.44 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124 3.94 USD |
+1.22
|
$8.2B 260.41M USD | $358.51K 11.39K USD | $120 3.81 USD | $125 3.97 USD | $8.2B 260.41M USD | 14.81 | $8.37 0.27 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.1 2.1 USD |
+3.21
|
$1.86B 257.99M USD | $1.07M 148.31K USD | $14.6 2.03 USD | $15.16 2.11 USD | $1.86B 257.99M USD | 75.50 | $0.2 0.03 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
-3.04
|
$7.85B 249.44M USD | $144.33K 4.59K USD | $142 4.51 USD | $147 4.67 USD | $7.85B 249.44M USD | 17.22 | $8.33 0.26 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.7 1.9 USD |
+2.24
|
$1.79B 248.93M USD | $1.2M 166.79K USD | $13.3 1.85 USD | $13.8 1.92 USD | $1.79B 248.93M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $6.35 0.88 USD |
+4.96
|
$1.78B 247.44M USD | $891.11K 123.9K USD | $6.05 0.84 USD | $6.05 0.84 USD | $1.78B 247.44M USD | 0 | -$0.07 -0.009 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.51 0.38 USD |
+2.02
|
$329.12M 246.66M USD | $703.5K 527.24K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $329.12M 246.66M USD | 50.50 | $0.01 0.007 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.1 0.92 USD |
+0.17
|
$7.69B 244.44M USD | $132.35K 4.21K USD | $28.6 0.91 USD | $29.25 0.93 USD | $7.69B 244.44M USD | 10.65 | $2.73 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $81.7 2.6 USD |
-2.04
|
$7.63B 242.36M USD | $28.82M 915.62K USD | $78.4 2.49 USD | $91.2 2.9 USD | $7.63B 242.36M USD | 7.80 | $10.47 0.33 USD | |
| BenQ Materials Corporation 8215.TW | $23.7 0.75 USD |
-0.42
|
$7.6B 241.49M USD | $161.78K 5.14K USD | $23.3 0.74 USD | $23.8 0.76 USD | $7.6B 241.49M USD | 38.22 | $0.62 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.55 1.74 USD |
+0.64
|
$1.67B 232.76M USD | $1.96M 272.45K USD | $12.34 1.72 USD | $12.72 1.77 USD | $1.67B 232.76M USD | 0 | -$0.01 -0.001 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.3 1.53 USD |
+0.31
|
$7.31B 232.25M USD | $87.09K 2.77K USD | $46.55 1.48 USD | $48.3 1.53 USD | $7.31B 232.25M USD | 10.16 | $4.75 0.15 USD | |
| SUN.KING TECH 0580.HK | $1.13 0.14 USD |
+0.89
|
$1.8B 230.2M USD | $118K 15.09K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.8B 230.2M USD | 16.14 | $0.07 0.008 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.35 0.36 USD |
+1.79
|
$7.22B 229.44M USD | $1.09M 34.68K USD | $11.05 0.35 USD | $11.4 0.36 USD | $7.22B 229.44M USD | 0 | -$4.41 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.5 1.54 USD |
+1.25
|
$7.21B 229.18M USD | $4.25M 135.07K USD | $46.8 1.49 USD | $49 1.56 USD | $7.21B 229.18M USD | 20.72 | $2.34 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.7 1.36 USD |
+1.55
|
$7.2B 228.66M USD | $382.43K 12.15K USD | $41.85 1.33 USD | $42.9 1.36 USD | $7.2B 228.66M USD | 12.74 | $3.35 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.4 0.39 USD |
0
|
$7.09B 225.26M USD | $568.76K 18.07K USD | $12.2 0.39 USD | $12.4 0.39 USD | $7.09B 225.26M USD | 0 | -$0.47 -0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.1 2.24 USD |
+3.01
|
$1.61B 223.86M USD | $674.62K 93.8K USD | $15.21 2.11 USD | $16.22 2.26 USD | $1.61B 223.86M USD | 0 | -$0.51 -0.07 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.9 1.24 USD |
+1.95
|
$1.6B 222.75M USD | $1.82M 252.6K USD | $8.64 1.2 USD | $8.94 1.24 USD | $1.6B 222.75M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.65 1.48 USD |
+2.6
|
$1.6B 222.65M USD | $1.48M 206.2K USD | $10.21 1.42 USD | $10.65 1.48 USD | $1.6B 222.65M USD | 0 | -$1.38 -0.1 USD | |
| Nextronics Engineering Corp. 8147.TWO | $86.3 2.74 USD |
+1.41
|
$6.98B 221.9M USD | $100.23K 3.18K USD | $83.6 2.66 USD | $86.3 2.74 USD | $6.98B 221.9M USD | 47.67 | $1.81 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $52.2 1.66 USD |
+2.55
|
$6.89B 219.09M USD | $787.64K 25.03K USD | $51.2 1.63 USD | $53.4 1.7 USD | $6.89B 219.09M USD | 17.69 | $2.95 0.09 USD | |
| Speed Tech Corp. 5457.TWO | $39.15 1.24 USD |
+1.03
|
$6.84B 217.44M USD | $120.05K 3.81K USD | $38.5 1.22 USD | $39.35 1.25 USD | $6.84B 217.44M USD | 17.95 | $2.18 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $10.25 0.33 USD |
-0.96
|
$6.82B 216.77M USD | $625.49K 19.88K USD | $10 0.32 USD | $10.3 0.33 USD | $6.82B 216.77M USD | 36.60 | $0.28 0.008 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.85 1.79 USD |
+3.71
|
$1.54B 214.4M USD | $2.41M 334.94K USD | $12.39 1.72 USD | $12.99 1.81 USD | $1.54B 214.4M USD | 0 | -$1.18 -0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.7 2.95 USD |
-0.11
|
$6.72B 213.55M USD | $344.67K 10.95K USD | $90.5 2.88 USD | $93.2 2.96 USD | $6.72B 213.55M USD | 12.83 | $7.22 0.23 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8 0.23 USD |
+0.63
|
$7.48B 210.55M USD | $16.8K 472.71 USD | $7.9 0.22 USD | $8 0.23 USD | $7.48B 210.55M USD | 33.33 | $0.24 0.006 USD | |
| Taimide Tech. Inc. 3645.TW | $49.75 1.58 USD |
-2.26
|
$6.58B 208.99M USD | $2.56M 81.36K USD | $49.55 1.57 USD | $51.9 1.65 USD | $6.58B 208.99M USD | 28.26 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.65 1.13 USD |
-0.14
|
$6.47B 205.53M USD | $477.46K 15.17K USD | $34.9 1.11 USD | $35.7 1.13 USD | $6.47B 205.53M USD | 8.32 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $127 4.04 USD |
+2.42
|
$6.47B 205.52M USD | $338.7K 10.76K USD | $123 3.91 USD | $128.5 4.08 USD | $6.47B 205.52M USD | 124.50 | $1.02 0.03 USD | |
| Methode Electronics MEI | $5.64 — |
-0.88
|
$203.08M — | $289.88K — | $5.56 — | $5.79 — | $203.08M — | 0 | -$2.59 — | |
| Allied Circuit Co., Ltd. 8155.TWO | $112.5 3.57 USD |
-0.44
|
$6.3B 200.11M USD | $1.84M 58.52K USD | $108.5 3.45 USD | $114 3.62 USD | $6.3B 200.11M USD | 24.56 | $4.58 0.15 USD | |
| EG Industries Berhad 8907.KL | $2.07 0.44 USD |
+3.5
|
$940.9M 200.06M USD | $1.15M 245.25K USD | $1.97 0.42 USD | $2.09 0.44 USD | $940.9M 200.06M USD | 12.93 | $0.16 0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $78.5 2.49 USD |
-0.63
|
$6.23B 198M USD | $1.63M 51.81K USD | $76.3 2.42 USD | $79.1 2.51 USD | $6.23B 198M USD | 13.51 | $5.81 0.18 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.75 1.33 USD |
+0.6
|
$6.04B 192M USD | $31.46K 999.71 USD | $40.75 1.29 USD | $41.75 1.33 USD | $6.04B 192M USD | 13.42 | $3.11 0.1 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
-8
|
$1.49B 190.79M USD | $78K 9.97K USD | $1.61 0.21 USD | $1.68 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.4 2.3 USD |
-0.41
|
$5.91B 187.84M USD | $175.39K 5.57K USD | $71.4 2.27 USD | $72.5 2.3 USD | $5.91B 187.84M USD | 10.34 | $7 0.22 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6099 0.45 USD |
0
|
$246.91M 185.05M USD | $122K 91.43K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $246.91M 185.05M USD | 8.64 | $0.07 0.05 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.5 1.67 USD |
+0.96
|
$5.71B 181.29M USD | $181.11K 5.75K USD | $51.1 1.62 USD | $52.7 1.67 USD | $5.71B 181.29M USD | 11.56 | $4.54 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $6.95 0.22 USD |
-0.14
|
$5.57B 177.11M USD | $521.73K 16.58K USD | $6.8 0.22 USD | $6.95 0.22 USD | $5.57B 177.11M USD | 0 | -$1.1 -0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $83.8 2.66 USD |
-0.71
|
$5.57B 176.87M USD | $264.67K 8.41K USD | $82.3 2.62 USD | $85.7 2.72 USD | $5.57B 176.87M USD | 0 | -$0.16 -0.005 USD | |
| CMK Corporation 6958.T | $362 2.44 USD |
0
|
$25.79B 174.11M USD | $125.2K 845.14 USD | $361 2.44 USD | $364 2.46 USD | $25.79B 174.11M USD | 4.12 | $87.82 0.59 USD | |
| MIC Electronics Limited MICEL.NS | $59.68 0.72 USD |
+0.12
|
$14.38B 174.02M USD | $97.62K 1.18K USD | $59.21 0.72 USD | $60.49 0.73 USD | $14.38B 174.02M USD | 23.96 | $2.49 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91 2.89 USD |
+0.22
|
$5.45B 173.06M USD | $221.75K 7.05K USD | $88 2.8 USD | $91 2.89 USD | $5.45B 173.06M USD | 17.33 | $5.25 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.15 0.39 USD |
+2.53
|
$5.36B 170.47M USD | $599.8K 19.06K USD | $11.75 0.37 USD | $12.15 0.39 USD | $5.36B 170.47M USD | 80.99 | $0.15 0.004 USD | |
| Promate Solutions Corporation 6577.TWO | $89 2.83 USD |
-1.66
|
$5.35B 169.85M USD | $76.56K 2.43K USD | $87.1 2.77 USD | $89 2.83 USD | $5.35B 169.85M USD | 13.54 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
-1.11
|
$5.33B 169.28M USD | $197.5K 6.28K USD | $130.5 4.15 USD | $135.5 4.31 USD | $5.33B 169.28M USD | 18.74 | $7.15 0.23 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5 0.7 USD |
-0.4
|
$1.22B 169.24M USD | $3.64M 505.62K USD | $4.92 0.68 USD | $5.06 0.7 USD | $1.22B 169.24M USD | 0 | -$0.3 -0.04 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.4 1.95 USD |
-0.49
|
$5.06B 160.77M USD | $208.57K 6.63K USD | $60.1 1.91 USD | $61.4 1.95 USD | $5.06B 160.77M USD | 18.05 | $3.4 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | $22.6 0.72 USD |
-2.38
|
$4.97B 157.94M USD | $2.66M 84.53K USD | $21.3 0.68 USD | $22.95 0.73 USD | $4.97B 157.94M USD | 0 | -$9.21 -0.2 USD | |
| Vertical International Holdings Limited 8375.HK | $4.2 0.54 USD |
+0.24
|
$1.21B 154.66M USD | $210K 26.85K USD | $4.2 0.54 USD | $4.34 0.55 USD | $1.21B 154.66M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
+1.32
|
$1.19B 151.87M USD | $750K 95.9K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.3 0.9 USD |
-0.18
|
$4.75B 151.05M USD | $948.44K 30.14K USD | $27.5 0.87 USD | $28.35 0.9 USD | $4.75B 151.05M USD | 157.22 | $0.18 0.005 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.2 2.07 USD |
+1.4
|
$4.66B 148M USD | $153.49K 4.88K USD | $63.6 2.02 USD | $65.6 2.08 USD | $4.66B 148M USD | 13.17 | $4.95 0.16 USD | |
| Optimax Technology Corporation 3051.TW | $27.3 0.87 USD |
+2.63
|
$4.53B 144M USD | $550.02K 17.48K USD | $26.25 0.83 USD | $27.6 0.88 USD | $4.53B 144M USD | 13.58 | $2.01 0.06 USD | |
| Neonode NEON | $8.5 — |
+8.01
|
$142.65M — | $86.35K — | $7.85 — | $8.5 — | $142.65M — | 0 | -$0.37 — | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.85 1.3 USD |
-1.57
|
$4.46B 141.62M USD | $6.58M 209.04K USD | $39.85 1.27 USD | $41.85 1.33 USD | $4.46B 141.62M USD | 44.89 | $0.91 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.95 1.21 USD |
+0.4
|
$4.42B 140.39M USD | $30.04K 954.56 USD | $37.7 1.2 USD | $38.55 1.22 USD | $4.42B 140.39M USD | 135.53 | $0.28 0.008 USD | |
| Gefran S.p.A. GE.MI | $8.88 9.71 USD |
+1.83
|
$126.11M 137.86M USD | $2.39K 2.61K USD | $8.66 9.47 USD | $8.78 9.6 USD | $126.11M 137.86M USD | 11.38 | $0.78 0.85 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.7 0.56 USD |
-1.12
|
$4.31B 137.08M USD | $64.73K 2.06K USD | $17.45 0.55 USD | $17.7 0.56 USD | $4.31B 137.08M USD | 19.23 | $0.92 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.2 0.64 USD |
-1.94
|
$4.2B 133.41M USD | $624.91K 19.86K USD | $19.65 0.62 USD | $20.3 0.65 USD | $4.2B 133.41M USD | 48.09 | $0.42 0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.65 0.75 USD |
-1.25
|
$4.12B 131.04M USD | $598.64K 19.02K USD | $23.2 0.74 USD | $23.95 0.76 USD | $4.12B 131.04M USD | 0 | -$0.75 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.5 0.59 USD |
+1.37
|
$4.07B 129.45M USD | $102.13K 3.25K USD | $17.95 0.57 USD | $18.55 0.59 USD | $4.07B 129.45M USD | 0 | -$0.44 -0.01 USD | |
| Kopin KOPN | $0.8399 — |
+1.31
|
$129.18M — | $1.61M — | $0.81 — | $0.8599 — | $129.18M — | 0 | -$0.4 — | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.4 1 USD |
-0.32
|
$4.07B 129.17M USD | $194.46K 6.18K USD | $30.8 0.98 USD | $31.85 1.01 USD | $4.07B 129.17M USD | 52.33 | $0.6 0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $45.75 1.45 USD |
-0.97
|
$4B 127.14M USD | $244.53K 7.77K USD | $44.9 1.43 USD | $45.95 1.46 USD | $4B 127.14M USD | 15.30 | $2.99 0.1 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.4 0.62 USD |
-1.02
|
$3.96B 125.87M USD | $417.27K 13.26K USD | $18.9 0.6 USD | $19.6 0.62 USD | $3.96B 125.87M USD | 0 | -$2.52 -0.08 USD | |
| Lang Inc. 6165.TW | $52 1.65 USD |
+5.51
|
$3.96B 125.77M USD | $3.83M 121.72K USD | $48.8 1.55 USD | $53.5 1.7 USD | $3.96B 125.77M USD | 50.48 | $1.03 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $18.2 0.58 USD |
-1.35
|
$3.88B 123.18M USD | $123.56K 3.93K USD | $17.9 0.57 USD | $18.45 0.59 USD | $3.88B 123.18M USD | 24.93 | $0.73 0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $45.1 1.43 USD |
+0.78
|
$3.86B 122.53M USD | $1.85M 58.83K USD | $43.8 1.39 USD | $46.1 1.46 USD | $3.86B 122.53M USD | 0 | -$2.17 -0.06 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.65 1.48 USD |
-2.91
|
$3.84B 121.9M USD | $584.45K 18.57K USD | $45.8 1.46 USD | $48.05 1.53 USD | $3.84B 121.9M USD | 19.27 | $2.42 0.08 USD | |
| Richardson Electronics RELL | $8.45 — |
+3.36
|
$121.77M — | $110.3K — | $8.14 — | $8.5 — | $121.77M — | 0 | -$0.15 — | |
| Entire Technology Co., Ltd. 6775.TWO | $37.9 1.2 USD |
-1.3
|
$3.7B 117.42M USD | $27.91K 886.85 USD | $36.8 1.17 USD | $37.95 1.21 USD | $3.7B 117.42M USD | 758.00 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $30.3 0.96 USD |
-1.3
|
$3.66B 116.26M USD | $154.73K 4.92K USD | $29.75 0.95 USD | $30.4 0.97 USD | $3.66B 116.26M USD | 9.32 | $3.25 0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.2 3.03 USD |
+0.53
|
$3.63B 115.26M USD | $33.49K 1.06K USD | $93.4 2.97 USD | $95.6 3.04 USD | $3.63B 115.26M USD | 10.63 | $8.95 0.28 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.85 1.58 USD |
-0.1
|
$3.61B 114.77M USD | $207.81K 6.6K USD | $48.15 1.53 USD | $50 1.59 USD | $3.61B 114.77M USD | 19.32 | $2.58 0.08 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.55 0.81 USD |
+0.2
|
$3.59B 113.99M USD | $263.13K 8.36K USD | $24.8 0.79 USD | $25.7 0.82 USD | $3.59B 113.99M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $41.35 1.31 USD |
-0.36
|
$3.54B 112.53M USD | $127.99K 4.07K USD | $40.55 1.29 USD | $41.5 1.32 USD | $3.54B 112.53M USD | 19.32 | $2.14 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $26.8 0.85 USD |
-1.29
|
$3.54B 112.42M USD | $568.55K 18.07K USD | $26.35 0.84 USD | $27.3 0.87 USD | $3.54B 112.42M USD | 47.01 | $0.57 0.02 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $46.15 1.47 USD |
+0.99
|
$3.51B 111.67M USD | $27.71K 880.62 USD | $45 1.43 USD | $46.15 1.47 USD | $3.51B 111.67M USD | 11.14 | $4.14 0.13 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.85 1.3 USD |
+3.42
|
$3.51B 111.64M USD | $853.27K 27.11K USD | $39.3 1.25 USD | $41.45 1.32 USD | $3.51B 111.64M USD | 10.66 | $3.83 0.12 USD | |
| Viking Tech Corporation 3624.TWO | $29.2 0.93 USD |
+0.52
|
$3.43B 108.87M USD | $103.94K 3.3K USD | $28.6 0.91 USD | $29.2 0.93 USD | $3.43B 108.87M USD | 14.24 | $2.05 0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.95 0.73 USD |
+0.88
|
$3.41B 108.38M USD | $157.35K 5K USD | $22.35 0.71 USD | $23.1 0.73 USD | $3.41B 108.38M USD | 10.47 | $2.19 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.8 1.07 USD |
+0.3
|
$3.27B 103.92M USD | $123.98K 3.94K USD | $33.2 1.05 USD | $34.1 1.08 USD | $3.27B 103.92M USD | 0 | -$1.85 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||