Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (35)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (35)
HKSE (35)
- {{item.name}}
- Tüm borsalar
- HKSE (35)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
Elektronik Bileşenler (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$99.55 12.73 USD |
+6.41
|
HK$313.73B 40.11B USD | HK$36.90M 4.72M USD | HK$94.85 12.13 USD | HK$102.10 13.05 USD | HK$313.73B 40.11B USD | 127.62 | HK$0.78 0.1 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$67.85 8.68 USD |
-10.61
|
HK$72.88B 9.32B USD | HK$30.75M 3.93M USD | HK$66.65 8.52 USD | HK$81.80 10.46 USD | HK$72.88B 9.32B USD | 13.79 | HK$4.92 0.63 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.30 0.93 USD |
-3.31
|
HK$51.91B 6.64B USD | HK$39.88M 5.1M USD | HK$7.17 0.92 USD | HK$7.81 1 USD | HK$51.91B 6.64B USD | 42.94 | HK$0.17 0.02 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.64 2.77 USD |
-2.61
|
HK$48.61B 6.21B USD | HK$6.35M 812.18K USD | HK$21.42 2.74 USD | HK$22.22 2.84 USD | HK$48.61B 6.21B USD | 12.02 | HK$1.80 0.23 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.74 3.04 USD |
-3.18
|
HK$20.61B 2.64B USD | HK$2.63M 336.28K USD | HK$23.38 2.99 USD | HK$24.72 3.16 USD | HK$20.61B 2.64B USD | 13.72 | HK$1.73 0.22 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.22 0.92 USD |
-6.11
|
HK$8.63B 1.1B USD | HK$4.71M 602.62K USD | HK$7.18 0.92 USD | HK$7.88 1.01 USD | HK$8.63B 1.1B USD | 4.97 | HK$1.45 0.19 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.84 0.36 USD |
+1.43
|
HK$4.53B 579.38M USD | HK$3.84M 490.99K USD | HK$2.78 0.36 USD | HK$2.93 0.37 USD | HK$4.53B 579.38M USD | 28.39 | HK$0.10 0.01 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.80 0.61 USD |
+0.63
|
HK$4.43B 567.02M USD | HK$1.27M 161.87K USD | HK$4.66 0.6 USD | HK$4.97 0.64 USD | HK$4.43B 567.02M USD | 1.14 | HK$4.19 0.54 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.02 0.51 USD |
+0.25
|
HK$3.10B 396.16M USD | HK$997.00K 127.48K USD | HK$3.91 0.5 USD | HK$4.02 0.51 USD | HK$3.10B 396.16M USD | 9.13 | HK$0.44 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.26 0.42 USD |
-5.78
|
HK$2.98B 380.92M USD | HK$3.65M 466.95K USD | HK$3.25 0.42 USD | HK$3.41 0.44 USD | HK$2.98B 380.92M USD | 81.50 | HK$0.04 0.005 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.93 0.5 USD |
0
|
HK$2.93B 374.24M USD | HK$12.76M 1.63M USD | HK$3.66 0.47 USD | HK$4.34 0.55 USD | HK$2.93B 374.24M USD | 18.71 | HK$0.21 0.03 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.86 0.11 USD |
-3.37
|
HK$2.52B 322.8M USD | HK$2.65M 339.35K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$2.52B 322.8M USD | 9.55 | HK$0.09 0.01 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$4.01 0.51 USD |
+8.38
|
HK$1.92B 245.76M USD | HK$14.43M 1.84M USD | HK$3.99 0.51 USD | HK$4.60 0.59 USD | HK$1.92B 245.76M USD | 401.00 | HK$0.01 0.001 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$1.91B 244.56M USD | HK$10.53M 1.35M USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$1.91B 244.56M USD | 0 | -HK$0.05 -0.006 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$786.34M 100.54M USD | HK$520.00K 66.49K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$786.34M 100.54M USD | 4.68 | HK$0.08 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$640.77M 81.93M USD | HK$22.00K 2.81K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$640.77M 81.93M USD | 23.66 | HK$0.03 0.003 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$487.25M 62.3M USD | HK$604.54K 77.3K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$487.25M 62.3M USD | 10.29 | HK$0.10 0.01 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$466.56M 59.66M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$466.56M 59.66M USD | 0 | -HK$0.06 -0.007 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.93 0.25 USD |
-3.5
|
HK$375.79M 48.05M USD | HK$56.00K 7.16K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$375.79M 48.05M USD | 3.11 | HK$0.62 0.08 USD | ||
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.49 0.06 USD |
-4.9
|
HK$354.00M 45.26M USD | HK$1.37M 175.68K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$354.00M 45.26M USD | 0 | -HK$0.08 -0.01 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.43 0.18 USD |
+5.88
|
HK$343.20M 43.88M USD | HK$246.00K 31.45K USD | HK$1.35 0.17 USD | HK$1.48 0.19 USD | HK$343.20M 43.88M USD | 35.75 | HK$0.04 0.005 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$240.00M 30.69M USD | HK$5.00K 639.31 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$240.00M 30.69M USD | 6.00 | HK$0.20 0.03 USD | ||
Datronix Holdings Limited
0889.HK
HK
|
HK$0.63 0.08 USD |
-4.55
|
HK$201.60M 25.78M USD | HK$824.00K 105.36K USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$201.60M 25.78M USD | 0 | -HK$0.08 -0.01 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.89 0.11 USD |
+2.3
|
HK$194.98M 24.93M USD | HK$1.21M 154.71K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$194.98M 24.93M USD | 3.86 | HK$0.23 0.03 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$148.20M 18.95M USD | HK$212.00K 27.11K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$148.20M 18.95M USD | 7.12 | HK$0.04 0.005 USD | ||
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$102.00M 13.04M USD | HK$1.00K 127.86 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$102.00M 13.04M USD | 17.00 | HK$0.02 0.002 USD | ||
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$97.92M 12.52M USD | HK$60.00K 7.67K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$97.92M 12.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$62.66M 8.01M USD | HK$300.00 38.36 USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$62.66M 8.01M USD | 0 | -HK$0.27 -0.03 USD | ||
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0084 USD |
-17.5
|
HK$33.00M 4.22M USD | HK$5.00K 639.31 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$33.00M 4.22M USD | 0 | HK$0.00 0 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$96.12M 12.29M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$96.12M 12.29M USD | 0 | -HK$0.03 -0.003 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.88 0.11 USD |
-7.37
|
HK$88.00M 11.25M USD | HK$80.00K 10.23K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$88.00M 11.25M USD | 0 | -HK$0.31 -0.03 USD | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.34 0.04 USD |
-12.82
|
HK$69.44M 8.88M USD | HK$25.00 3.2 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.12 -0.01 USD | ||
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
-1.77
|
HK$64.92M 8.3M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$64.92M 8.3M USD | 22.25 | HK$0.02 0.002 USD | ||
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


