Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.18T
Toplam piyasa değeri
$94.55B
Toplam hacim
BTC 55.93%   •   ETH 8.96%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$98.90 12.65 USD
+5.72
HK$311.68B 39.85B USD HK$34.67M 4.43M USD HK$94.85 12.13 USD HK$102.10 13.05 USD HK$311.68B 39.85B USD 126.79 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$67.90 8.68 USD
-10.54
HK$72.94B 9.33B USD HK$24.92M 3.19M USD HK$67.80 8.67 USD HK$81.80 10.46 USD HK$72.94B 9.33B USD 13.80 HK$4.92 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.27 0.93 USD
-3.71
HK$51.70B 6.61B USD HK$34.12M 4.36M USD HK$7.17 0.92 USD HK$7.81 1 USD HK$51.70B 6.61B USD 42.76 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.84 2.79 USD
-1.71
HK$49.06B 6.27B USD HK$5.27M 674.06K USD HK$21.42 2.74 USD HK$22.22 2.84 USD HK$49.06B 6.27B USD 12.13 HK$1.80 0.23 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.72 3.03 USD
-3.26
HK$20.59B 2.63B USD HK$2.39M 305.46K USD HK$23.38 2.99 USD HK$24.72 3.16 USD HK$20.59B 2.63B USD 13.71 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.28 0.93 USD
-5.33
HK$8.70B 1.11B USD HK$4.10M 524.24K USD HK$7.27 0.93 USD HK$7.88 1.01 USD HK$8.70B 1.11B USD 5.02 HK$1.45 0.19 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.86 0.37 USD
+2.14
HK$4.56B 583.46M USD HK$3.24M 414.02K USD HK$2.78 0.36 USD HK$2.93 0.37 USD HK$4.56B 583.46M USD 28.59 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.82 0.62 USD
+1.05
HK$4.45B 569.38M USD HK$1.22M 155.48K USD HK$4.66 0.6 USD HK$4.97 0.64 USD HK$4.45B 569.38M USD 1.15 HK$4.19 0.54 USD
hk BOE Varitronix Limited 0710.HK HK HK$3.96 0.51 USD
-1.25
HK$3.05B 390.24M USD HK$796.00K 101.78K USD HK$3.91 0.5 USD HK$4.01 0.51 USD HK$3.05B 390.24M USD 9.00 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.29 0.42 USD
-4.91
HK$3.01B 384.42M USD HK$3.46M 442.15K USD HK$3.25 0.42 USD HK$3.41 0.44 USD HK$3.01B 384.42M USD 82.25 HK$0.04 0.005 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.83 0.49 USD
-2.54
HK$2.85B 364.71M USD HK$12.01M 1.54M USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$2.85B 364.71M USD 18.23 HK$0.21 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.88 0.11 USD
-1.12
HK$2.58B 330.31M USD HK$1.09M 139.88K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$2.58B 330.31M USD 9.77 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.08 0.52 USD
+10.27
HK$1.96B 250.05M USD HK$13.40M 1.71M USD HK$4.04 0.52 USD HK$4.60 0.59 USD HK$1.96B 250.05M USD 408.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.60 0.08 USD
-6.25
HK$1.85B 236.68M USD HK$8.80M 1.12M USD HK$0.58 0.07 USD HK$0.64 0.08 USD HK$1.85B 236.68M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.37 0.05 USD
-3.9
HK$775.86M 99.2M USD HK$8.00K 1.02K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$775.86M 99.2M USD 4.62 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
-1.39
HK$640.77M 81.93M USD HK$22.00K 2.81K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.04 0.13 USD
0
HK$491.98M 62.91M USD HK$496.54K 63.49K USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$491.98M 62.91M USD 10.40 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
0
HK$466.56M 59.66M USD HK$40.00K 5.11K USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$1.94 0.25 USD
-3
HK$377.74M 48.3M USD HK$45.00K 5.75K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$377.74M 48.3M USD 3.12 HK$0.62 0.08 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.49 0.06 USD
-3.92
HK$357.65M 45.73M USD HK$1.36M 174.4K USD HK$0.49 0.06 USD HK$0.52 0.07 USD HK$357.65M 45.73M USD 0 -HK$0.08 -0.01 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.42 0.18 USD
+5.19
HK$340.80M 43.58M USD HK$246.00K 31.45K USD HK$1.35 0.17 USD HK$1.48 0.19 USD HK$340.80M 43.58M USD 35.50 HK$0.04 0.005 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.20 0.15 USD
-0.83
HK$240.00M 30.69M USD HK$5.00K 639.31 USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$240.00M 30.69M USD 6.00 HK$0.20 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.64 0.08 USD
-3.03
HK$204.80M 26.19M USD HK$660.00K 84.39K USD HK$0.63 0.08 USD HK$0.70 0.09 USD HK$204.80M 26.19M USD 0 -HK$0.08 -0.01 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.88 0.11 USD
+1.15
HK$192.79M 24.65M USD HK$316.00K 40.4K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$192.79M 24.65M USD 3.82 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.29 0.04 USD
-6.56
HK$148.20M 18.95M USD HK$212.00K 27.11K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$148.20M 18.95M USD 7.12 HK$0.04 0.005 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.34 0.04 USD
-1.45
HK$102.00M 13.04M USD HK$144.80K 18.51K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$102.00M 13.04M USD 17.00 HK$0.02 0.002 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.07 0.0084 USD
0
HK$97.92M 12.52M USD HK$60.00K 7.67K USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$97.92M 12.52M USD 0 -HK$0.01 -0.001 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
0
HK$62.66M 8.01M USD HK$300.00 38.36 USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$62.66M 8.01M USD 0 -HK$0.27 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
0
HK$96.12M 12.29M USD HK$30.00K 3.84K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$96.12M 12.29M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.88 0.11 USD
-7.37
HK$88.00M 11.25M USD HK$74.00K 9.46K USD HK$0.86 0.11 USD HK$0.91 0.12 USD HK$88.00M 11.25M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$25.00 3.2 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-1.77
HK$64.92M 8.3M USD HK$20.00K 2.56K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$64.92M 8.3M USD 22.25 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency