Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.2T
Toplam piyasa değeri
$98.29B
Toplam hacim
BTC 56.06%   •   ETH 9.01%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$101.60 12.99 USD
+8.61
HK$320.19B 40.94B USD HK$48.61M 6.22M USD HK$94.85 12.13 USD HK$103.70 13.26 USD HK$320.19B 40.94B USD 130.25 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$67.75 8.66 USD
-10.74
HK$72.78B 9.31B USD HK$33.90M 4.33M USD HK$66.65 8.52 USD HK$81.80 10.46 USD HK$72.78B 9.31B USD 13.77 HK$4.92 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.43 0.95 USD
-1.59
HK$52.83B 6.76B USD HK$48.61M 6.22M USD HK$7.17 0.92 USD HK$7.81 1 USD HK$52.83B 6.76B USD 43.70 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.68 2.77 USD
-2.43
HK$48.70B 6.23B USD HK$7.27M 929.49K USD HK$21.42 2.74 USD HK$22.22 2.84 USD HK$48.70B 6.23B USD 12.04 HK$1.80 0.23 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.94 3.06 USD
-2.37
HK$20.78B 2.66B USD HK$2.87M 366.97K USD HK$23.38 2.99 USD HK$24.72 3.16 USD HK$20.78B 2.66B USD 13.83 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.22 0.92 USD
-6.11
HK$8.63B 1.1B USD HK$5.53M 706.7K USD HK$7.17 0.92 USD HK$7.88 1.01 USD HK$8.63B 1.1B USD 4.97 HK$1.45 0.19 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.93 0.37 USD
+4.64
HK$4.67B 597.74M USD HK$6.16M 787.12K USD HK$2.78 0.36 USD HK$2.94 0.38 USD HK$4.67B 597.74M USD 29.30 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.85 0.62 USD
+1.68
HK$4.48B 572.93M USD HK$1.33M 169.55K USD HK$4.66 0.6 USD HK$4.97 0.64 USD HK$4.48B 572.93M USD 1.15 HK$4.19 0.54 USD
hk BOE Varitronix Limited 0710.HK HK HK$3.99 0.51 USD
-0.5
HK$3.08B 393.2M USD HK$1.07M 137.07K USD HK$3.91 0.5 USD HK$4.04 0.52 USD HK$3.08B 393.2M USD 9.06 HK$0.44 0.06 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.08 0.52 USD
+3.82
HK$3.04B 388.52M USD HK$15.66M 2M USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$3.04B 388.52M USD 19.42 HK$0.21 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.29 0.42 USD
-4.91
HK$3.01B 384.42M USD HK$5.06M 647.5K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$3.01B 384.42M USD 82.25 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.86 0.11 USD
-3.37
HK$2.52B 322.8M USD HK$2.68M 343.18K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$2.52B 322.8M USD 9.55 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.12 0.53 USD
+11.35
HK$1.97B 252.5M USD HK$15.43M 1.97M USD HK$3.99 0.51 USD HK$4.60 0.59 USD HK$1.97B 252.5M USD 412.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.61 0.08 USD
-4.69
HK$1.88B 240.62M USD HK$10.82M 1.38M USD HK$0.58 0.07 USD HK$0.64 0.08 USD HK$1.88B 240.62M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.38 0.05 USD
-2.6
HK$786.34M 100.54M USD HK$552.00K 70.58K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$786.34M 100.54M USD 4.68 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.68 0.09 USD
-5.63
HK$613.69M 78.47M USD HK$25.00K 3.2K USD HK$0.67 0.09 USD HK$0.73 0.09 USD HK$613.69M 78.47M USD 22.66 HK$0.03 0.003 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.02 0.13 USD
-1.92
HK$482.52M 61.7M USD HK$1.28M 163.22K USD HK$1.02 0.13 USD HK$1.10 0.14 USD HK$482.52M 61.7M USD 10.19 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
0
HK$466.56M 59.66M USD HK$20.00K 2.56K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$1.93 0.25 USD
-3.5
HK$375.79M 48.05M USD HK$56.00K 7.16K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$375.79M 48.05M USD 3.11 HK$0.62 0.08 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.49 0.06 USD
-3.92
HK$357.65M 45.73M USD HK$1.50M 191.54K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$357.65M 45.73M USD 0 -HK$0.08 -0.01 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.41 0.18 USD
+4.44
HK$338.40M 43.27M USD HK$278.00K 35.55K USD HK$1.35 0.17 USD HK$1.48 0.19 USD HK$338.40M 43.27M USD 35.25 HK$0.04 0.005 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.20 0.15 USD
-0.83
HK$240.00M 30.69M USD HK$5.00K 639.31 USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$240.00M 30.69M USD 6.00 HK$0.20 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.63 0.08 USD
-4.55
HK$201.60M 25.78M USD HK$1.13M 145K USD HK$0.62 0.08 USD HK$0.70 0.09 USD HK$201.60M 25.78M USD 0 -HK$0.08 -0.01 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.89 0.11 USD
+2.3
HK$194.98M 24.93M USD HK$1.21M 154.71K USD HK$0.85 0.11 USD HK$0.91 0.12 USD HK$194.98M 24.93M USD 3.86 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.28 0.04 USD
-3.51
HK$143.00M 18.28M USD HK$212.00K 27.11K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$143.00M 18.28M USD 6.87 HK$0.04 0.005 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.34 0.04 USD
-1.45
HK$102.00M 13.04M USD HK$1.00K 127.86 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$102.00M 13.04M USD 17.00 HK$0.02 0.002 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.07 0.0084 USD
0
HK$97.92M 12.52M USD HK$60.00K 7.67K USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$97.92M 12.52M USD 0 -HK$0.01 -0.001 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
0
HK$62.66M 8.01M USD HK$140.00 17.9 USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$62.66M 8.01M USD 0 -HK$0.27 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
0
HK$96.12M 12.29M USD HK$30.00K 3.84K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$96.12M 12.29M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.83 0.11 USD
-12.63
HK$83.00M 10.61M USD HK$180.00K 23.02K USD HK$0.83 0.11 USD HK$0.91 0.12 USD HK$83.00M 10.61M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$25.00 3.2 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-1.77
HK$64.92M 8.3M USD HK$20.00K 2.56K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$64.92M 8.3M USD 22.25 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency