صفحة النتائج 5 القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (148)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (38)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (116)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (84)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (15)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (727)
- {{item.name}}
- جميع القطاعات
- الصناعيون (727)
التكتلات (727)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,168 34.89 USD |
+0.98
|
$295.52B 1.99B USD | $690.5K 4.66K USD | $5,118 34.55 USD | $5,218 35.22 USD | $295.52B 1.99B USD | 4.56 | $1.13K 7.64 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.6 19.24 USD |
+1.73
|
$1.81B 1.98B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.81B 1.98B USD | 11.21 | $1.57 1.72 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.92B — | $100 — | $14.8 — | $14.8 — | $1.92B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.92B — | $21.4K — | $1.5 — | $1.5 — | $1.92B — | 4.75 | $0.33 — | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
+0.68
|
$1.7B 1.86B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.7B 1.86B USD | 4.51 | $6.6 7.21 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.45 1.59 USD |
0
|
$1.62B 1.77B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.62B 1.77B USD | 5.17 | $0.28 0.31 USD | |
| Cyient Limited CYIENT.BO | $1,308.75 15.83 USD |
+1.48
|
$144.94B 1.75B USD | $10.94K 132.39 USD | $1,279 15.47 USD | $1,311 15.86 USD | $144.94B 1.75B USD | 23.59 | $55.46 0.67 USD | |
| Teijin TINLY | $8.41 — |
0
|
$1.62B — | $882 — | $8.32 — | $8.32 — | $1.62B — | 0 | -$2.73 — | |
| Kanematsu Corporation 8020.T | $2,840 19.17 USD |
+1.3
|
$235.89B 1.59B USD | $448.5K 3.03K USD | $2,796 18.87 USD | $2,875 19.41 USD | $235.89B 1.59B USD | 8.66 | $327.73 2.21 USD | |
| Hanwa Co., Ltd. 8078.T | $5,720 38.61 USD |
+1.42
|
$230.29B 1.55B USD | $100.5K 678.4 USD | $5,630 38 USD | $5,740 38.75 USD | $230.29B 1.55B USD | 5.08 | $1.13K 7.6 USD | |
| Batu Kawan Berhad 1899.KL | $18.78 3.99 USD |
-1.26
|
$7.31B 1.55B USD | $3.2K 680.42 USD | $18.82 4 USD | $18.82 4 USD | $7.31B 1.55B USD | 23.18 | $0.81 0.17 USD | |
| Nolato AB (publ) NBF.F | $5.17 5.65 USD |
0
|
$1.39B 1.52B USD | $94 102.75 USD | $5.13 5.6 USD | $5.13 5.6 USD | $1.39B 1.52B USD | 22.45 | $0.23 0.25 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,613 24.39 USD |
-0.19
|
$224.99B 1.52B USD | $274.2K 1.85K USD | $3,607 24.35 USD | $3,672 24.79 USD | $224.99B 1.52B USD | 14.72 | $245.44 1.66 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| Sotetsu Holdings, Inc. 9003.T | $2,297.5 15.51 USD |
+0.2
|
$220.49B 1.49B USD | $256.2K 1.73K USD | $2,291 15.46 USD | $2,329.5 15.72 USD | $220.49B 1.49B USD | 10.03 | $228.84 1.54 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+1.46
|
$1.36B 1.49B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.49B USD | 0 | -$2.3 -2.5 USD | |
| Hanwa Co., Ltd. HW4.F | $32.4 35.42 USD |
+0.62
|
$1.31B 1.44B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.31B 1.44B USD | 4.80 | $6.74 7.37 USD | |
| Sigdo Koppers S.A. SK.SN | $1,286 1.31 USD |
-0.53
|
$1.38T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.4B USD | 14.26 | $90.12 0.09 USD | |
| Alliance Global Group, Inc. ALGGY | $7.5 — |
0
|
$1.34B — | $125 — | $7.5 — | $7.5 — | $1.34B — | 3.44 | $2.18 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.33B — | $400 — | $0.17 — | $0.17 — | $1.33B — | 2.07 | $0.04 — | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
-0.4
|
$1.2B 1.31B USD | $255 278.75 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.2B 1.31B USD | 8.63 | $0.57 0.62 USD | |
| Mitani Corporation 8066.T | $2,243 15.14 USD |
+2.05
|
$192.44B 1.3B USD | $11.7K 78.98 USD | $2,190 14.78 USD | $2,297 15.51 USD | $192.44B 1.3B USD | 10.08 | $222.44 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,950 26.66 USD |
+0.2
|
$185.36B 1.25B USD | $110.4K 745.23 USD | $3,930 26.53 USD | $3,970 26.8 USD | $185.36B 1.25B USD | 21.27 | $185.67 1.25 USD | |
| VGI Public Company Limited VGI-R.BK | $2.08 0.06 USD |
-0.95
|
$41.6B 1.17B USD | $25.97M 730.72K USD | $2.06 0.06 USD | $2.12 0.06 USD | $41.6B 1.17B USD | 0 | -$0.04 -0.001 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $16,620 112.19 USD |
+6.06
|
$163.98B 1.11B USD | $1.51M 10.17K USD | $15,550 104.97 USD | $16,730 112.93 USD | $163.98B 1.11B USD | 25.37 | $655.01 4.42 USD | |
| LX Holdings Corp. 383800.KS | $9,790 7.39 USD |
+0.62
|
$1.47T 1.11B USD | $574.22K 433.44 USD | $9,690 7.31 USD | $9,890 7.47 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,360 7.07 USD |
-0.11
|
$1.45T 1.1B USD | $2.78K 2.1 USD | $9,320 7.04 USD | $9,400 7.1 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $230 22.06 USD |
-0.86
|
$11.36B 1.09B USD | $104 9.98 USD | $0 0 USD | $0 0 USD | $11.36B 1.09B USD | 9.05 | $25.39 2.44 USD | |
| Volati AB (publ) VOLO.ST | $116 11.32 USD |
-0.85
|
$10.33B 1.01B USD | $1.97K 192.59 USD | $115.4 11.26 USD | $116.8 11.4 USD | $10.33B 1.01B USD | 42.96 | $2.7 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $648 63.25 USD |
+0.31
|
$10.33B 1.01B USD | $717 69.99 USD | $644 62.86 USD | $648 63.25 USD | $10.33B 1.01B USD | 238.23 | $2.72 0.27 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,380 1.63 USD |
+0.36
|
$838.59B 991.25M USD | $85.31K 100.84 USD | $1,360 1.61 USD | $1,390 1.64 USD | $838.59B 991.25M USD | 15.33 | $89.98 0.11 USD | |
| Nesco Limited NESCO.NS | $1,161.4 14.05 USD |
-2.44
|
$81.83B 990.03M USD | $37.01K 447.76 USD | $1,159.2 14.02 USD | $1,192 14.42 USD | $81.83B 990.03M USD | 21.82 | $53.21 0.64 USD | |
| Nesco Limited NESCO.BO | $1,160 14.03 USD |
-2.46
|
$81.73B 988.84M USD | $6.49K 78.48 USD | $1,159.25 14.02 USD | $1,184.15 14.33 USD | $81.73B 988.84M USD | 21.77 | $53.28 0.64 USD | |
| Hyosung Corporation 004800.KS | $75,300 56.84 USD |
+3.01
|
$1.26T 950.21M USD | $110.39K 83.32 USD | $73,400 55.41 USD | $75,500 56.99 USD | $1.26T 950.21M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $229.5 22.02 USD |
+0.22
|
$9.76B 936.36M USD | $8.36K 801.96 USD | $228 21.87 USD | $231 22.16 USD | $9.76B 936.36M USD | 10.50 | $21.85 2.1 USD | |
| Georgia Capital GRGCF | $27.85 — |
0
|
$936.34M — | $695 — | $27.85 — | $27.85 — | $936.34M — | 8.23 | $3.38 — | |
| Nisshinbo Holdings Inc. NBO.F | $5.25 5.74 USD |
-0.94
|
$828.24M 905.38M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $828.24M 905.38M USD | 7.95 | $0.66 0.72 USD | |
| Bonheur ASA V7P.F | $19.12 20.9 USD |
+0.31
|
$825.74M 902.64M USD | $84 91.82 USD | $19.12 20.9 USD | $19.12 20.9 USD | $825.74M 902.64M USD | 10.39 | $1.84 2.01 USD | |
| TOKAI Holdings Corporation 3167.T | $1,000 6.75 USD |
+0.3
|
$130.64B 881.86M USD | $249.3K 1.68K USD | $998 6.74 USD | $1,006 6.79 USD | $130.64B 881.86M USD | 14.18 | $70.49 0.48 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,700 47.33 USD |
+1.95
|
$1.16T 877.03M USD | $31.77K 23.98 USD | $61,000 46.05 USD | $62,900 47.48 USD | $1.16T 877.03M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $44,850 33.85 USD |
+1.7
|
$1.16T 874.88M USD | $4.19K 3.17 USD | $44,100 33.29 USD | $44,950 33.93 USD | $1.16T 874.88M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
0
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $787.42M 860.75M USD | 7.75 | $2.89 3.16 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
-0.85
|
$780.69M 853.4M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $780.69M 853.4M USD | 8.02 | $2.89 3.16 USD | |
| Ai Holdings Corporation 3076.T | $2,370 16 USD |
-0.13
|
$126.26B 852.29M USD | $116.7K 787.76 USD | $2,368 15.98 USD | $2,385 16.1 USD | $126.26B 852.29M USD | 5.55 | $426.43 2.88 USD | |
| LX International Corp. 001120.KS | $31,000 23.4 USD |
+2.31
|
$1.12T 841.65M USD | $187.63K 141.63 USD | $30,400 22.95 USD | $31,150 23.51 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| MBB SE MBB.DE | $139.4 152.38 USD |
+1.31
|
$756.43M 826.88M USD | $2.49K 2.72K USD | $137 149.76 USD | $139.4 152.38 USD | $756.43M 826.88M USD | 20.14 | $6.92 7.56 USD | |
| Kurabo Industries Ltd. 3106.T | $7,280 49.14 USD |
0
|
$122.17B 824.68M USD | $41.7K 281.49 USD | $7,200 48.6 USD | $7,320 49.41 USD | $122.17B 824.68M USD | 14.10 | $516.15 3.48 USD | |
| MBB SE MBB.F | $138.6 151.51 USD |
+1.17
|
$749.91M 819.75M USD | $10 10.93 USD | $138.6 151.51 USD | $138.6 151.51 USD | $749.91M 819.75M USD | 20.05 | $6.91 7.55 USD | |
| Steel Partners Holdings L.P SPLP | $41 — |
0
|
$785.01M — | $55 — | $37.05 — | $37.05 — | $785.01M — | 3.63 | $11.29 — | |
| BayWa Aktiengesellschaft BYW.F | $18.9 20.66 USD |
+1.61
|
$706.83M 772.66M USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $706.83M 772.66M USD | 0 | -$15.61 -17.07 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $297.5 29.04 USD |
+1.19
|
$7.86B 767.58M USD | $10.33K 1.01K USD | $291 28.41 USD | $298.5 29.14 USD | $7.86B 767.58M USD | 0 | -$1.96 -0.1 USD | |
| Doosan Corporation 000157.KS | $407,000 307.22 USD |
-0.73
|
$1.01T 759.31M USD | $9.97K 7.52 USD | $398,000 300.42 USD | $437,000 329.86 USD | $1.01T 759.31M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.37 9.15 USD |
+0.24
|
$693.29M 757.86M USD | $90 98.38 USD | $8.37 9.15 USD | $8.37 9.15 USD | $693.29M 757.86M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.48 9.27 USD |
-1.17
|
$682.52M 746.09M USD | $1.14K 1.25K USD | $8.48 9.27 USD | $8.56 9.36 USD | $682.52M 746.09M USD | 0 | -$15.43 -16.8 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,660 11.21 USD |
+1.84
|
$109.71B 740.58M USD | $306.2K 2.07K USD | $1,632 11.02 USD | $1,660 11.21 USD | $109.71B 740.58M USD | 12.24 | $135.62 0.92 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,061 13.91 USD |
+0.15
|
$109.44B 738.72M USD | $71.6K 483.32 USD | $2,051 13.84 USD | $2,079 14.03 USD | $109.44B 738.72M USD | 21.44 | $96.11 0.65 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.65 20.39 USD |
-1.32
|
$673.49M 736.22M USD | $530 579.36 USD | $18.5 20.22 USD | $18.65 20.39 USD | $673.49M 736.22M USD | 0 | -$15.61 -17.07 USD | |
| Floridienne S.A. FLOB.BR | $675 737.87 USD |
0
|
$661.16M 722.74M USD | $21 22.96 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 42.00 | $16.07 17.57 USD | |
| Noritake Co., Limited 5331.T | $3,750 25.31 USD |
+0.67
|
$106.39B 718.19M USD | $79.5K 536.65 USD | $3,725 25.14 USD | $3,825 25.82 USD | $106.39B 718.19M USD | 8.32 | $450.35 3.04 USD | |
| Matthews International Corporation MW1A.F | $20.58 22.5 USD |
+1.68
|
$648.54M 708.94M USD | $65 71.05 USD | $20.58 22.5 USD | $20.58 22.5 USD | $648.54M 708.94M USD | 0 | -$2.17 -2.3 USD | |
| INDUS Holding AG 0EUH.IL | $22.85 24.98 USD |
+1.78
|
$646.4M 706.6M USD | $405 442.72 USD | $0 0 USD | $0 0 USD | $646.4M 706.6M USD | 10.15 | $2.25 2.46 USD | |
| SK Networks Company Limited 001740.KS | $4,800 3.62 USD |
+4.12
|
$930.85B 702.64M USD | $1.17M 879.67 USD | $4,645 3.51 USD | $4,870 3.68 USD | $930.85B 702.64M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $132.5 12.71 USD |
+0.38
|
$7.28B 698.27M USD | $1.53K 146.48 USD | $131 12.57 USD | $132.5 12.71 USD | $7.28B 698.27M USD | 0 | -$1.48 -0.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.64M 695.94M USD | 20.52 | $0.57 0.62 USD | |
| Chori Co., Ltd. 8014.T | $4,085 27.57 USD |
0
|
$100.68B 679.61M USD | $19.8K 133.66 USD | $4,055 27.37 USD | $4,110 27.74 USD | $100.68B 679.61M USD | 8.63 | $473.04 3.19 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
0
|
$612.52M 669.56M USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $612.52M 669.56M USD | 8.07 | $2.65 2.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.82 4.18 USD |
-1.04
|
$608.48M 665.16M USD | $320 349.8 USD | $3.82 4.18 USD | $3.82 4.18 USD | $608.48M 665.16M USD | 11.57 | $0.33 0.36 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.9 11.92 USD |
-0.46
|
$606.01M 662.45M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $606.01M 662.45M USD | 0 | -$0.12 -0.1 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
0
|
$23.06B 648.86M USD | $239.8K 6.75K USD | $16.4 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,700 65.48 USD |
-0.82
|
$95.58B 645.22M USD | $37.4K 252.46 USD | $9,640 65.07 USD | $9,830 66.36 USD | $95.58B 645.22M USD | 12.88 | $753.06 5.08 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $58,800 44.38 USD |
+7.5
|
$850.23B 641.79M USD | $44.98K 33.95 USD | $55,100 41.59 USD | $59,000 44.54 USD | $850.23B 641.79M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $23 25.14 USD |
+1.55
|
$572.6M 625.93M USD | $0 0 USD | $22.45 24.54 USD | $23 25.14 USD | $572.6M 625.93M USD | 9.91 | $2.32 2.54 USD | |
| INDUS Holding AG INH.F | $22.8 24.92 USD |
+1.79
|
$570.15M 623.25M USD | $525 573.9 USD | $22.8 24.92 USD | $22.8 24.92 USD | $570.15M 623.25M USD | 9.82 | $2.32 2.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.3 10.17 USD |
-0.53
|
$569.15M 622.16M USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $569.15M 622.16M USD | 15.24 | $0.61 0.67 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,484 16.77 USD |
+0.81
|
$87.49B 590.56M USD | $74.2K 500.87 USD | $2,465 16.64 USD | $2,487 16.79 USD | $87.49B 590.56M USD | 13.55 | $183.32 1.24 USD | |
| Samyang Holdings Corporation 000070.KS | $95,800 72.31 USD |
+5.74
|
$741.03B 559.36M USD | $88.56K 66.85 USD | $90,700 68.46 USD | $96,100 72.54 USD | $741.03B 559.36M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $93,000 70.2 USD |
+4.14
|
$729.84B 550.91M USD | $1.07K 0.81 USD | $90,200 68.09 USD | $93,000 70.2 USD | $729.84B 550.91M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,514 16.97 USD |
+5.19
|
$79.98B 539.87M USD | $83.7K 565 USD | $2,417 16.32 USD | $2,530 17.08 USD | $79.98B 539.87M USD | 20.86 | $120.46 0.81 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $245 278.76 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.15B 497.61M USD | 14.15 | $15.5 0.02 USD | |
| Kolon Corporation 002020.KS | $48,750 36.8 USD |
+3.17
|
$642.41B 484.92M USD | $249.03K 187.98 USD | $46,900 35.4 USD | $49,100 37.06 USD | $642.41B 484.92M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $24,750 18.68 USD |
+2.27
|
$636.8B 480.68M USD | $6.73K 5.08 USD | $24,100 18.19 USD | $25,250 19.06 USD | $636.8B 480.68M USD | 0 | $0 0 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,534 17.11 USD |
+0.24
|
$70.26B 474.26M USD | $73.5K 496.15 USD | $2,517 16.99 USD | $2,557 17.26 USD | $70.26B 474.26M USD | 8.22 | $308.16 2.08 USD | |
| MSTC Limited MSTCLTD.NS | $540.05 6.53 USD |
+0.4
|
$38.33B 463.69M USD | $35.01K 423.56 USD | $538 6.51 USD | $545 6.59 USD | $38.33B 463.69M USD | 9.34 | $57.82 0.7 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $215.83 2.61 USD |
+0.76
|
$36.91B 446.52M USD | $108.72K 1.32K USD | $213.78 2.59 USD | $217.5 2.63 USD | $36.91B 446.52M USD | 13.87 | $15.55 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $214.45 2.59 USD |
+0.44
|
$36.67B 443.67M USD | $3.82K 46.18 USD | $214.1 2.59 USD | $215.7 2.61 USD | $36.67B 443.67M USD | 13.79 | $15.54 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | $15 16.4 USD |
-0.66
|
$403.22M 440.77M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $403.22M 440.77M USD | 214.28 | $0.07 0.08 USD | |
| Samyang Corporation 145990.KS | $58,400 44.08 USD |
+2.64
|
$564.51B 426.12M USD | $42.6K 32.15 USD | $56,900 42.95 USD | $58,400 44.08 USD | $564.51B 426.12M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $38,800 29.29 USD |
+1.7
|
$559.39B 422.25M USD | $2.93K 2.21 USD | $38,350 28.95 USD | $38,800 29.29 USD | $559.39B 422.25M USD | 0 | $0 0 USD | |
| SALA Corporation 2734.T | $920 6.21 USD |
-2.34
|
$59.04B 398.56M USD | $176.9K 1.19K USD | $908 6.13 USD | $937 6.33 USD | $59.04B 398.56M USD | 11.23 | $81.86 0.55 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.54 0.04 USD |
-1.28
|
$13.25B 372.72M USD | $6.14M 172.87K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.25B 372.72M USD | 8.10 | $0.19 0.005 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
0
|
$369.78M — | $0 — | $0 — | $0 — | $369.78M — | 0 | $0 — | |
| Diversified Royalty Corp. BEW.F | $1.98 2.16 USD |
-1.25
|
$337.79M 369.25M USD | $5.15K 5.62K USD | $1.98 2.16 USD | $1.98 2.16 USD | $337.79M 369.25M USD | 19.80 | $0.1 0.11 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,897 19.56 USD |
+0.84
|
$52.51B 354.46M USD | $23.9K 161.33 USD | $2,883 19.46 USD | $2,917 19.69 USD | $52.51B 354.46M USD | 10.99 | $263.45 1.78 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $138.6 28.09 USD |
-1
|
$1.7B 344.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.16M USD | 23.33 | $5.94 1.2 USD | |
| Boryszew S.A. BOW.F | $1.41 1.54 USD |
-3.42
|
$308.09M 336.79M USD | $750 819.85 USD | $1.41 1.54 USD | $1.41 1.54 USD | $308.09M 336.79M USD | 10.84 | $0.13 0.14 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.2
|
$49.83B 336.35M USD | $56.9K 384.09 USD | $496 3.35 USD | $500 3.38 USD | $49.83B 336.35M USD | 8.22 | $60.46 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,020 47.39 USD |
-1.13
|
$44.74B 302.02M USD | $40.5K 273.39 USD | $6,930 46.78 USD | $7,190 48.53 USD | $44.74B 302.02M USD | 13.21 | $531.08 3.58 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||