صفحة النتائج 5 القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (33)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (116)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (84)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (14)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (720)
التكتلات (720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Cyient Limited CYIENT.BO | $1,122.4 13.58 USD |
-3.25
|
$123.58B 1.5B USD | $631.32K 7.64K USD | $1,050.2 12.71 USD | $1,133.55 13.71 USD | $123.58B 1.5B USD | 19.62 | $57.19 0.69 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.91 | $3.42 — | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
-11.41
|
$1.49B — | $100 — | $4.89 — | $4.89 — | $1.49B — | 3.28 | $1.49 — | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
-7.33
|
$1.36B 1.48B USD | $30 32.79 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$1.49 -1.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,116.5 14.29 USD |
+3.45
|
$207.36B 1.4B USD | $283.1K 1.91K USD | $2,083 14.06 USD | $2,129 14.37 USD | $207.36B 1.4B USD | 8.23 | $256.98 1.73 USD | |
| BEML Limited BEML.NS | $2,765.35 33.46 USD |
-6.41
|
$115.16B 1.39B USD | $622.16K 7.53K USD | $2,451.3 29.66 USD | $2,815.95 34.07 USD | $115.16B 1.39B USD | 43.93 | $62.94 0.76 USD | |
| BEML Limited BEML.BO | $2,763.75 33.44 USD |
-6.35
|
$115.09B 1.39B USD | $26.37K 319.07 USD | $2,464.7 29.82 USD | $2,817.2 34.08 USD | $115.09B 1.39B USD | 43.96 | $62.86 0.76 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,597 24.28 USD |
+8.64
|
$205.68B 1.39B USD | $208.1K 1.4K USD | $3,508 23.68 USD | $3,629 24.5 USD | $205.68B 1.39B USD | 3.26 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,237 21.85 USD |
+1
|
$203.18B 1.37B USD | $93.2K 629.13 USD | $3,205 21.63 USD | $3,253 21.96 USD | $203.18B 1.37B USD | 11.98 | $270.18 1.82 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.2 23.17 USD |
-9.4
|
$1.22B 1.33B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.22B 1.33B USD | 3.10 | $6.82 7.46 USD | |
| Nolato AB (publ) NBF.F | $4.44 4.86 USD |
-14.25
|
$1.14B 1.24B USD | $100 109.31 USD | $4.39 4.8 USD | $4.44 4.86 USD | $1.14B 1.24B USD | 19.31 | $0.23 0.25 USD | |
| Kanematsu Corporation 8020.T | $2,196 14.82 USD |
+6.24
|
$183.57B 1.24B USD | $186.4K 1.26K USD | $2,124 14.34 USD | $2,209.5 14.91 USD | $183.57B 1.24B USD | 7.06 | $310.88 2.1 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.52 4.94 USD |
-8.13
|
$1.11B 1.21B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.11B 1.21B USD | 7.29 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. 8078.T | $4,435 29.94 USD |
+8.83
|
$179.1B 1.21B USD | $36.1K 243.69 USD | $4,285 28.92 USD | $4,465 30.14 USD | $179.1B 1.21B USD | 4.54 | $975.15 6.58 USD | |
| Sigdo Koppers S.A. SK.SN | $1,073.8 1.09 USD |
-0.03
|
$1.15T 1.17B USD | $1 0 USD | $1,073.8 1.09 USD | $1,073.8 1.09 USD | $1.15T 1.17B USD | 11.74 | $91.41 0.09 USD | |
| Duskin Co., Ltd. 4665.T | $3,571 24.11 USD |
+1.39
|
$167.58B 1.13B USD | $46K 310.51 USD | $3,524 23.79 USD | $3,583 24.19 USD | $167.58B 1.13B USD | 21.30 | $167.65 1.13 USD | |
| Hanwa Co., Ltd. HW4.F | $24.6 26.89 USD |
-8.21
|
$1.02B 1.12B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.02B 1.12B USD | 4.07 | $6.04 6.6 USD | |
| Bonheur ASA 0DTI.IL | $220.5 21.15 USD |
0
|
$10.89B 1.04B USD | $14 1.34 USD | $0 0 USD | $0 0 USD | $10.89B 1.04B USD | 8.68 | $25.39 2.44 USD | |
| Mitani Corporation 8066.T | $1,802 12.16 USD |
+6
|
$150.76B 1.02B USD | $4.4K 29.7 USD | $1,743 11.77 USD | $1,850 12.49 USD | $150.76B 1.02B USD | 7.94 | $226.78 1.53 USD | |
| Alliance Global Group, Inc. ALGGY | $5.6 — |
+17.89
|
$994.2M — | $45 — | $4.75 — | $4.75 — | $994.2M — | 2.87 | $1.95 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,350 1.6 USD |
-3.91
|
$808.18B 955.3M USD | $626.04K 740 USD | $1,335 1.58 USD | $1,430 1.69 USD | $808.18B 955.3M USD | 0 | -$150.3 -0.1 USD | |
| Bonheur ASA BONHR.OL | $217 20.82 USD |
-0.23
|
$9.23B 885.36M USD | $17.15K 1.65K USD | $205.5 19.71 USD | $221 21.2 USD | $9.23B 885.36M USD | 8.09 | $26.8 2.57 USD | |
| MMTC Limited MMTC.BO | $48.45 0.59 USD |
-6.01
|
$72.68B 879.25M USD | $378.15K 4.58K USD | $42.55 0.51 USD | $49.1 0.59 USD | $72.68B 879.25M USD | 47.50 | $1.02 0.01 USD | |
| Volati AB (publ) VOLO-PREF.ST | $620 60.52 USD |
-1.59
|
$8.95B 873.6M USD | $6.96K 678.99 USD | $604 58.96 USD | $630 61.5 USD | $8.95B 873.6M USD | 233.96 | $2.65 0.26 USD | |
| Volati AB (publ) VOLO.ST | $97.8 9.55 USD |
-3.93
|
$8.74B 852.8M USD | $18.81K 1.84K USD | $94.3 9.2 USD | $101.8 9.94 USD | $8.74B 852.8M USD | 37.18 | $2.63 0.26 USD | |
| Nisshinbo Holdings Inc. 3105.T | $803.9 5.43 USD |
+6.35
|
$125.5B 847.18M USD | $262.2K 1.77K USD | $789 5.33 USD | $815.4 5.5 USD | $125.5B 847.18M USD | 12.29 | $65.39 0.44 USD | |
| MBB SE MBB.F | $142 155.23 USD |
+3.8
|
$771.94M 843.83M USD | $153 167.25 USD | $132.6 144.95 USD | $142 155.23 USD | $771.94M 843.83M USD | 29.33 | $4.84 5.29 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| TOKAI Holdings Corporation 3167.T | $940 6.35 USD |
+2.29
|
$122.8B 828.95M USD | $152.3K 1.03K USD | $930 6.28 USD | $942 6.36 USD | $122.8B 828.95M USD | 13.37 | $70.3 0.47 USD | |
| Bonheur ASA V7P.F | $17.54 19.17 USD |
-8.93
|
$746.01M 815.49M USD | $10 10.93 USD | $17.54 19.17 USD | $17.54 19.17 USD | $746.01M 815.49M USD | 7.46 | $2.35 2.57 USD | |
| Doosan Corporation 000157.KS | $111,200 83.94 USD |
+6.41
|
$1.08T 813.94M USD | $650 0.49 USD | $105,800 79.86 USD | $119,000 89.83 USD | $1.08T 813.94M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,700 5.81 USD |
+0.26
|
$1.05T 790.99M USD | $1.81K 1.37 USD | $7,610 5.74 USD | $7,710 5.82 USD | $1.05T 790.99M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,040 4.56 USD |
+0.17
|
$1.05T 790.25M USD | $73.18K 55.24 USD | $6,010 4.54 USD | $6,130 4.63 USD | $1.05T 790.25M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $911.15 11.02 USD |
-3.39
|
$64.2B 776.71M USD | $66.17K 800.58 USD | $875 10.59 USD | $918.45 11.11 USD | $64.2B 776.71M USD | 16.37 | $55.64 0.67 USD | |
| Nesco Limited NESCO.BO | $910.7 11.02 USD |
-3.2
|
$64.17B 776.33M USD | $5.05K 61.14 USD | $882 10.67 USD | $917.7 11.1 USD | $64.17B 776.33M USD | 16.37 | $55.6 0.67 USD | |
| Steel Partners Holdings L.P SPLP | $38.21 — |
-4.48
|
$766.05M — | $3.44K — | $38.21 — | $40.56 — | $766.05M — | 3.35 | $11.38 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-8
|
$699M 764.1M USD | $800 874.51 USD | $9.2 10.06 USD | $9.2 10.06 USD | $699M 764.1M USD | 0 | -$1.27 -1.3 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.38 4.79 USD |
-14.12
|
$684.18M 747.9M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $684.18M 747.9M USD | 10.94 | $0.4 0.44 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $283 27.62 USD |
-1.57
|
$7.57B 738.86M USD | $148.23K 14.47K USD | $262.5 25.62 USD | $294 28.7 USD | $7.57B 738.86M USD | 37.43 | $7.56 0.74 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,061 13.91 USD |
+3.99
|
$109.44B 738.72M USD | $59.8K 403.67 USD | $2,022 13.65 USD | $2,062 13.92 USD | $109.44B 738.72M USD | 25.73 | $80.07 0.54 USD | |
| Ai Holdings Corporation 3076.T | $1,974 13.33 USD |
+5.28
|
$105.16B 709.89M USD | $75.8K 511.67 USD | $1,931 13.03 USD | $1,984 13.39 USD | $105.16B 709.89M USD | 5.55 | $355.5 2.4 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-9.7
|
$648.93M 709.37M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $648.93M 709.37M USD | 24.19 | $0.5 0.55 USD | |
| Georgia Capital GRGCF | $20 — |
0
|
$687.89M — | $100 — | $20 — | $20 — | $687.89M — | 6.00 | $3.33 — | |
| Floridienne S.A. FLOB.BR | $620 677.74 USD |
-4.62
|
$621.3M 679.17M USD | $35 38.26 USD | $620 677.74 USD | $625 683.21 USD | $621.3M 679.17M USD | 397.43 | $1.56 1.71 USD | |
| INDUS Holding AG 0EUH.IL | $21.73 23.75 USD |
-0.69
|
$614.58M 671.82M USD | $776 848.27 USD | $0 0 USD | $0 0 USD | $614.58M 671.82M USD | 9.65 | $2.25 2.46 USD | |
| Georgia Capital PLC 2IX.SG | $14.5 15.85 USD |
-4.61
|
$599.72M 655.58M USD | $0 0 USD | $14.5 15.85 USD | $15.1 16.51 USD | $599.72M 655.58M USD | 4.80 | $3.02 3.3 USD | |
| LX International Corp. 001120.KS | $23,950 18.08 USD |
+0.21
|
$861.43B 650.24M USD | $61.35K 46.31 USD | $23,700 17.89 USD | $24,350 18.38 USD | $861.43B 650.24M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $22.5 24.6 USD |
+3.69
|
$587.09M 641.76M USD | $2.16K 2.36K USD | $20.4 22.3 USD | $22.5 24.6 USD | $587.09M 641.76M USD | 10.86 | $2.07 2.26 USD | |
| Arendals Fossekompani ASA AFK.OL | $120 11.51 USD |
-3.23
|
$6.59B 632.39M USD | $13.4K 1.29K USD | $119 11.42 USD | $124.5 11.94 USD | $6.59B 632.39M USD | 0 | -$0.63 -0.06 USD | |
| Noritake Co., Limited 5331.T | $3,280 22.14 USD |
+5.98
|
$93.06B 628.18M USD | $35.4K 238.96 USD | $3,160 21.33 USD | $3,295 22.24 USD | $93.06B 628.18M USD | 8.16 | $401.73 2.71 USD | |
| MBK Public Company Limited MBK-R.BK | $16 0.45 USD |
-4.19
|
$22.28B 626.85M USD | $1.21M 34.18K USD | $16 0.45 USD | $16.6 0.47 USD | $22.28B 626.85M USD | 9.19 | $1.74 0.05 USD | |
| Kurabo Industries Ltd. 3106.T | $5,450 36.79 USD |
+9.33
|
$92.6B 625.1M USD | $30.8K 207.91 USD | $5,060 34.16 USD | $5,460 36.86 USD | $92.6B 625.1M USD | 12.92 | $421.73 2.85 USD | |
| INDUS Holding AG INH.VI | $21.55 23.56 USD |
-1.82
|
$555.9M 607.67M USD | $0 0 USD | $20.6 22.52 USD | $21.55 23.56 USD | $555.9M 607.67M USD | 10.41 | $2.07 2.26 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $9.86 10.78 USD |
-7.85
|
$549.96M 601.18M USD | $0 0 USD | $9.82 10.73 USD | $9.86 10.78 USD | $549.96M 601.18M USD | 0 | -$0.06 -0.06 USD | |
| Noritake Co., Limited NO4.F | $18.8 20.55 USD |
-5.53
|
$542.66M 593.2M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $542.66M 593.2M USD | 7.55 | $2.49 2.72 USD | |
| Hyosung Corporation 004800.KS | $46,950 35.44 USD |
+1.62
|
$784.92B 592.49M USD | $2.89K 2.18 USD | $46,550 35.14 USD | $47,100 35.55 USD | $784.92B 592.49M USD | 0 | $0 0 USD | |
| Matthews International Corporation MW1A.F | $17.25 18.86 USD |
-3.9
|
$540M 590.29M USD | $65 71.05 USD | $17.25 18.86 USD | $17.45 19.08 USD | $540M 590.29M USD | 0 | -$1.78 -1.9 USD | |
| Georgia Capital PLC 2IX.F | $15.1 16.51 USD |
-14.69
|
$536.33M 586.28M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $536.33M 586.28M USD | 5.00 | $3.02 3.3 USD | |
| SK Networks Company Limited 001740.KS | $3,940 2.97 USD |
+0.64
|
$764.07B 576.75M USD | $63.28K 47.77 USD | $3,915 2.96 USD | $3,980 3 USD | $764.07B 576.75M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,800 30.04 USD |
+1.92
|
$747.21B 564.02M USD | $3.81K 2.87 USD | $39,400 29.74 USD | $40,200 30.34 USD | $747.21B 564.02M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $226 45.81 USD |
-13.07
|
$2.77B 561.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 561.18M USD | 38.11 | $5.93 1.2 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,254 8.46 USD |
+9.42
|
$82.88B 559.45M USD | $115.2K 777.63 USD | $1,196 8.07 USD | $1,260 8.51 USD | $82.88B 559.45M USD | 9.65 | $129.84 0.88 USD | |
| SK Discovery Co., Ltd. 006125.KS | $31,950 24.12 USD |
+0.79
|
$738.9B 557.75M USD | $58 0.04 USD | $31,750 23.97 USD | $32,000 24.15 USD | $738.9B 557.75M USD | 0 | $0 0 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $147 0.17 USD |
-4.23
|
$458.49B 541.96M USD | $4.88M 5.77K USD | $144.5 0.17 USD | $153 0.18 USD | $458.49B 541.96M USD | 6.89 | $21.31 0.03 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
-5.19
|
$478.43M 522.99M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $478.43M 522.99M USD | 8.58 | $0.34 0.37 USD | |
| QuantumKore SBOX | $0.9799 — |
+0.51
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
+0.5
|
$450.51M 512.59M USD | $294 334.51 USD | $978 1112.75 USD | $1,015 1154.85 USD | $450.51M 512.59M USD | 16.80 | $59.8 68.04 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,065 13.94 USD |
+3.56
|
$72.02B 486.17M USD | $38.7K 261.24 USD | $2,021 13.64 USD | $2,068 13.96 USD | $72.02B 486.17M USD | 11.71 | $176.27 1.19 USD | |
| Chori Co., Ltd. 8014.T | $2,789 18.83 USD |
+10.32
|
$68.74B 464M USD | $10.4K 70.2 USD | $2,653 17.91 USD | $2,800 18.9 USD | $68.74B 464M USD | 6.43 | $433.55 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,890 46.51 USD |
+7.32
|
$67.89B 458.31M USD | $16.7K 112.73 USD | $6,720 45.36 USD | $6,940 46.85 USD | $67.89B 458.31M USD | 9.15 | $752.42 5.08 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,005 13.53 USD |
+5.3
|
$64.7B 436.73M USD | $24.4K 164.71 USD | $1,953 13.18 USD | $2,025 13.67 USD | $64.7B 436.73M USD | 18.60 | $107.77 0.73 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,289 15.45 USD |
+7.44
|
$63.47B 428.41M USD | $40.5K 273.39 USD | $2,200 14.85 USD | $2,299 15.52 USD | $63.47B 428.41M USD | 6.60 | $346.71 2.34 USD | |
| MSTC Limited MSTCLTD.NS | $478.6 5.79 USD |
-4.95
|
$33.69B 407.63M USD | $299.58K 3.62K USD | $460.55 5.57 USD | $488 5.9 USD | $33.69B 407.63M USD | 8.65 | $55.29 0.67 USD | |
| Tejon Ranch Co. 2TJ.F | $13.7 14.98 USD |
-2.84
|
$370.21M 404.68M USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $370.21M 404.68M USD | 152.22 | $0.09 0.1 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $180.1 2.18 USD |
-4.78
|
$30.8B 372.6M USD | $47.67K 576.75 USD | $161 1.95 USD | $181.95 2.2 USD | $30.8B 372.6M USD | 11.64 | $15.47 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $179.64 2.17 USD |
-5.01
|
$30.73B 371.73M USD | $575.61K 6.96K USD | $173.68 2.1 USD | $181.85 2.2 USD | $30.73B 371.73M USD | 11.59 | $15.49 0.19 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.52 0.04 USD |
-2.56
|
$13.07B 367.88M USD | $14.63M 411.77K USD | $1.5 0.04 USD | $1.56 0.04 USD | $13.07B 367.88M USD | 8.00 | $0.19 0.005 USD | |
| SALA Corporation 2734.T | $796 5.37 USD |
+5.85
|
$51.09B 344.84M USD | $70.4K 475.22 USD | $794 5.36 USD | $806 5.44 USD | $51.09B 344.84M USD | 9.72 | $81.89 0.55 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+6.44
|
$310.47M 339.38M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.85 2.02 USD | $310.47M 339.38M USD | 18.50 | $0.1 0.11 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
-3.23
|
$5.2T 332.45M USD | $10.76M 687.46 USD | $29 0.0018 USD | $31 0.0019 USD | $5.2T 332.45M USD | 1.00 | $29.84 0.001 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $29,900 22.57 USD |
+0.34
|
$432.35B 326.35M USD | $8.67K 6.54 USD | $29,650 22.38 USD | $31,500 23.78 USD | $432.35B 326.35M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.99 8.73 USD |
+4.04
|
$296.84M 324.49M USD | $540 590.29 USD | $7.01 7.66 USD | $7.99 8.73 USD | $296.84M 324.49M USD | 0 | -$15.61 -17.07 USD | |
| Samyang Holdings Corporation 000075.KS | $54,400 41.06 USD |
+1.68
|
$424.81B 320.66M USD | $2 0 USD | $54,400 41.06 USD | $54,400 41.06 USD | $424.81B 320.66M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.74 8.46 USD |
+2.65
|
$292.89M 320.17M USD | $0 0 USD | $7.41 8.1 USD | $7.74 8.46 USD | $292.89M 320.17M USD | 0 | -$15.61 -17.07 USD | |
| Samyang Holdings Corporation 000070.KS | $54,700 41.29 USD |
+1.3
|
$423.2B 319.44M USD | $8.23K 6.21 USD | $54,000 40.76 USD | $54,800 41.37 USD | $423.2B 319.44M USD | 0 | $0 0 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $469 3.17 USD |
+4.69
|
$47.02B 317.4M USD | $51.7K 348.99 USD | $463 3.13 USD | $472 3.19 USD | $47.02B 317.4M USD | 8.09 | $57.97 0.39 USD | |
| Samyang Corporation 145990.KS | $42,750 32.27 USD |
+0.82
|
$413.24B 311.93M USD | $3.11K 2.34 USD | $42,500 32.08 USD | $42,950 32.42 USD | $413.24B 311.93M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,050 21.93 USD |
0
|
$409.85B 309.37M USD | $74 0.06 USD | $29,050 21.93 USD | $29,050 21.93 USD | $409.85B 309.37M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
-7.69
|
$263.38M 287.91M USD | $800 874.51 USD | $16.5 18.04 USD | $18.4 20.11 USD | $263.38M 287.91M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17 18.58 USD |
-11.23
|
$253.29M 276.88M USD | $1.06K 1.16K USD | $16 17.49 USD | $18.05 19.73 USD | $253.29M 276.88M USD | 0 | -$15.61 -17.07 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,320 42.66 USD |
+13.04
|
$40.28B 271.91M USD | $18.3K 123.53 USD | $5,960 40.23 USD | $6,340 42.8 USD | $40.28B 271.91M USD | 14.07 | $448.88 3.03 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
-0.86
|
$8.77B 246.8M USD | $70K 1.97K USD | $28.5 0.8 USD | $29 0.82 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,002 13.51 USD |
+7.52
|
$36.28B 244.87M USD | $30.5K 205.88 USD | $1,942 13.11 USD | $2,010 13.57 USD | $36.28B 244.87M USD | 11.94 | $167.58 1.13 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $70.04K 1.97K USD | $28.5 0.8 USD | $29 0.82 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
+21.95
|
$217.36M 237.6M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $217.36M 237.6M USD | 5.00 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.19 0.21 USD |
-16.81
|
$212.99M 232.83M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $212.99M 232.83M USD | 3.21 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.07
|
$211.59M 231.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $211.59M 231.3M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $0.88 0.96 USD |
-6.57
|
$199.06M 217.6M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $199.06M 217.6M USD | 44.10 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||