Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (134)
- Arjantin (6)
- Avustralya (5)
- Avusturya (14)
- Brezilya (13)
- Kanada (11)
- Şili (3)
- Çin (48)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (114)
- Hong Kong (6)
- Hindistan (29)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (4)
- Meksika (15)
- Norveç (2)
- Rusya (6)
- Singapur (5)
- Güney Kore (17)
- ispanya (1)
- İsveç (9)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Endüstriyel Ürün ve Hizmetler (503)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Hava-uzay ve Savunma (503)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magellan Aerospace
MALJF
US
|
$21.86 — |
-2.41
|
$1.28B — | $301.00 — | $21.85 — | $22.08 — | $1.28B — | 39.03 | $0.56 — | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.30 22.28 USD |
-0.52
|
€1.10B 1.27B USD | €291.00 335.91 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.10B 1.27B USD | 39.38 | €0.49 0.57 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,286.95 15.57 USD |
-3.41
|
₹103.71B 1.25B USD | ₹168.89K 2.04K USD | ₹1,280.80 15.5 USD | ₹1,358.00 16.43 USD | ₹103.71B 1.25B USD | 117.74 | ₹10.93 0.13 USD | ||
H&K AG
MLHK.PA
FR
|
€29.90 34.51 USD |
-8.84
|
€1.06B 1.22B USD | €2.65K 3.06K USD | €29.60 34.17 USD | €29.90 34.51 USD | €1.06B 1.22B USD | 20.20 | €1.48 1.71 USD | ||
Austal Limited
LX6.F
DE
|
€2.48 2.86 USD |
-3.88
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.05B 1.21B USD | 17.71 | €0.14 0.16 USD | ||
FACC AG
0QW9.IL
GB
|
€18.63 21.51 USD |
+1.25
|
€926.06M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €926.06M 1.07B USD | 116.43 | €0.16 0.18 USD | ||
FACC AG
1FC.F
DE
|
€18.60 21.47 USD |
+1.2
|
€851.69M 983.14M USD | €1.56K 1.8K USD | €18.12 20.92 USD | €18.60 21.47 USD | €851.69M 983.14M USD | 31.00 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.06 18.53 USD |
+4.93
|
€756.11M 872.8M USD | €315.00 363.62 USD | €16.06 18.53 USD | €16.06 18.53 USD | €756.11M 872.8M USD | 38.22 | €0.42 0.48 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 441.50 19.05 USD |
0
|
CZK 20.22B 872.26M USD | CZK 3.00 0.13 USD | CZK 439.00 18.94 USD | CZK 441.50 19.05 USD | CZK 20.22B 872.26M USD | 30.38 | CZK 14.53 0.63 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€14.79 17.07 USD |
+4.23
|
€661.51M 763.61M USD | €595.00 686.83 USD | €14.55 16.8 USD | €14.79 17.07 USD | €661.51M 763.61M USD | 41.08 | €0.36 0.42 USD | ||
Cohort plc
C7K.F
DE
|
€13.70 15.81 USD |
-0.72
|
€627.82M 724.71M USD | €648.00 748.01 USD | €13.70 15.81 USD | €13.70 15.81 USD | €627.82M 724.71M USD | 29.78 | €0.46 0.53 USD | ||
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩37,050 27.97 USD |
+1.37
|
₩923B 696.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩923B 696.88M USD | 0 | ₩0 0 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€28.40 32.78 USD |
-2.07
|
€592.93M 684.44M USD | €11.00 12.7 USD | €28.40 32.78 USD | €28.40 32.78 USD | €592.93M 684.44M USD | 57.95 | €0.49 0.57 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.50 22.51 USD |
+1.04
|
€574.31M 662.94M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €574.31M 662.94M USD | 37.50 | €0.52 0.6 USD | ||
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€35.60 41.09 USD |
+1.95
|
€567.62M 655.22M USD | €200.00 230.87 USD | €35.60 41.09 USD | €35.60 41.09 USD | €567.62M 655.22M USD | 0 | -€0.64 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.90 13.74 USD |
+2.59
|
€527.07M 608.41M USD | €180.00 207.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €527.07M 608.41M USD | 1190.00 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€170.00 196.24 USD |
-4.39
|
€485.24M 560.13M USD | €5.00 5.77 USD | €170.00 196.24 USD | €176.40 203.62 USD | €485.24M 560.13M USD | 168.31 | €1.01 1.17 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$123.20 7.29 USD |
0
|
MX$9.34B 553.29M USD | MX$0.00 0 USD | MX$123.20 7.29 USD | MX$123.20 7.29 USD | MX$9.34B 553.29M USD | 0 | -MX$11.11 -0.6 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
-20.41
|
€362.83M 418.83M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €362.83M 418.83M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€12.50 14.43 USD |
-2.34
|
€314.67M 363.23M USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €314.67M 363.23M USD | 37.87 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.50 14.43 USD |
-0.79
|
€314.67M 363.23M USD | €201.00 232.02 USD | €12.50 14.43 USD | €12.70 14.66 USD | €314.67M 363.23M USD | 37.87 | €0.33 0.38 USD | ||
|
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$48.23 2.86 USD |
-8.97
|
MX$5.36B 317.53M USD | MX$19.15K 1.13K USD | MX$48.13 2.85 USD | MX$52.91 3.13 USD | MX$5.36B 317.53M USD | 0 | -MX$67.23 -3.9 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,070.00 670.88 USD |
-0.41
|
ILA 107.78B 314.29M USD | ILA 54.40K 158.62 USD | ILA 228,500.00 666.3 USD | ILA 236,000.00 688.17 USD | ILA 107.78B 314.29M USD | 62.63 | ILA 36.73 0.11 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,097.40 13.28 USD |
-1.82
|
₹23.27B 281.48M USD | ₹9.16K 110.82 USD | ₹1,080.00 13.07 USD | ₹1,133.80 13.72 USD | ₹23.27B 281.48M USD | 63.76 | ₹17.21 0.21 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.36 1.57 USD |
+0.15
|
€229.56M 264.99M USD | €350.00 404.02 USD | €1.36 1.57 USD | €1.36 1.57 USD | €229.56M 264.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,540 5.69 USD |
-1.95
|
₩345B 260.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.07M USD | 0 | ₩0 0 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.93 2.23 USD |
+7.82
|
€224.20M 258.8M USD | €2.00K 2.31K USD | €1.93 2.23 USD | €1.93 2.23 USD | €224.20M 258.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.00 1.15 USD |
+2.56
|
€220.17M 254.15M USD | €33.00 38.09 USD | €1.00 1.15 USD | €1.00 1.15 USD | €220.17M 254.15M USD | 9.09 | €0.11 0.13 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.51 1.13 USD |
0
|
SGD 332.46M 249.16M USD | SGD 1.90K 1.42K USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 332.46M 249.16M USD | 9.43 | SGD 0.16 0.12 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,530 4.93 USD |
+1.24
|
₩318B 240.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.4M USD | 0 | ₩0 0 USD | ||
Drewloong Precision, Inc.
4572.TW
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$5.74B 182.39M USD | NT$10.78K 342.54 USD | NT$143.00 4.54 USD | NT$144.00 4.58 USD | NT$5.74B 182.39M USD | 48.47 | NT$2.96 0.09 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,930 3.72 USD |
+1.44
|
₩225B 169.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.5M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩522 0.39 USD |
+1.56
|
₩214B 161.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.17M USD | 0 | ₩0 0 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 131.00 12.79 USD |
+3.15
|
SEK 1.62B 158.42M USD | SEK 15.59K 1.52K USD | SEK 128.00 12.49 USD | SEK 132.60 12.94 USD | SEK 1.62B 158.42M USD | 39.57 | SEK 3.31 0.32 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 750.00 32.36 USD |
0
|
CZK 3.53B 152.38M USD | CZK 2.33K 100.49 USD | CZK 748.00 32.27 USD | CZK 760.00 32.79 USD | CZK 3.53B 152.38M USD | 33.89 | CZK 22.13 0.95 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.28 1.07 USD |
-1.31
|
R$700.74M 142.03M USD | R$13.40K 2.72K USD | R$5.22 1.06 USD | R$5.48 1.11 USD | R$700.74M 142.03M USD | 0 | -R$0.28 -0.05 USD | ||
|
Conrad Industries
CNRD
US
|
$26.00 — |
0
|
$130.47M — | $1.17K — | $25.25 — | $25.84 — | $130.47M — | 325.00 | $0.08 — | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€18.00 20.78 USD |
+0.56
|
€112.57M 129.95M USD | €280.00 323.21 USD | €18.00 20.78 USD | €18.00 20.78 USD | €112.57M 129.95M USD | 17.30 | €1.04 1.2 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,190 9.2 USD |
+1.16
|
₩167B 126.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€35.20 40.63 USD |
+2.03
|
€107.57M 124.17M USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €107.57M 124.17M USD | 18.82 | €1.87 2.16 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$3.38B 107.32M USD | NT$77.67K 2.47K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$3.38B 107.32M USD | 18.34 | NT$5.45 0.17 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-11
|
€91.62M 105.76M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €91.62M 105.76M USD | 0 | -€0.05 -0.05 USD | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$14.75 — |
0
|
$105.65M — | $100.00 — | $16.45 — | $16.45 — | $105.65M — | 0 | -$0.89 — | ||
Naikai Zosen Corporation
7018.T
JP
|
¥9,150 61.77 USD |
+1.55
|
¥16B 104.68M USD | ¥12K 81.68 USD | ¥9,040 61.02 USD | ¥9,450 63.79 USD | ¥16B 104.68M USD | 6.74 | ¥1K 9.16 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹288.60 3.49 USD |
-0.82
|
₹7.36B 89.04M USD | ₹18.02K 218.04 USD | ₹284.00 3.44 USD | ₹297.90 3.6 USD | ₹7.36B 89.04M USD | 43.86 | ₹6.58 0.08 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€3.95 4.56 USD |
-3.54
|
€72.58M 83.79M USD | €594.00 685.67 USD | €3.95 4.56 USD | €4.08 4.7 USD | €72.58M 83.79M USD | 43.88 | €0.09 0.1 USD | ||
|
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,100 2.34 USD |
+1.31
|
₩89B 67.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹530.30 6.42 USD |
+1.52
|
₹4.75B 57.51M USD | ₹8.73K 105.61 USD | ₹517.85 6.27 USD | ₹532.00 6.44 USD | ₹4.75B 57.51M USD | 30.84 | ₹17.19 0.21 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥244 1.65 USD |
-0.81
|
¥8B 55.17M USD | ¥208K 1.4K USD | ¥240 1.62 USD | ¥259 1.75 USD | ¥8B 55.17M USD | 5.75 | ¥42 0.29 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.11 0.12 USD |
+0.48
|
€30.78M 35.53M USD | €3.49K 4.03K USD | €0.08 0.1 USD | €0.11 0.12 USD | €30.78M 35.53M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.44 0.51 USD |
-5.59
|
€24.79M 28.62M USD | €7.69K 8.88K USD | €0.44 0.51 USD | €0.44 0.51 USD | €24.79M 28.62M USD | 14.63 | €0.03 0.03 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,830 1.38 USD |
+1.27
|
₩34B 25.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 87,490.00 255.12 USD |
+0.84
|
ILA 8.35B 24.34M USD | ILA 32.19K 93.86 USD | ILA 85,390.00 248.99 USD | ILA 88,250.00 257.33 USD | ILA 8.35B 24.34M USD | 57.94 | ILA 15.10 0.04 USD | ||
|
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,525 17.04 USD |
-1.75
|
¥3B 22.81M USD | ¥500 3.38 USD | ¥2,525 17.04 USD | ¥2,570 17.35 USD | ¥3B 22.81M USD | 18.14 | ¥139 0.94 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹319.95 3.87 USD |
+19.83
|
₹1.84B 22.27M USD | ₹10.00K 120.98 USD | ₹262.00 3.17 USD | ₹320.00 3.87 USD | ₹1.84B 22.27M USD | 6.80 | ₹46.99 0.57 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Orbital
OBTEF
US
|
$0.11 — |
0
|
$20.20M — | $300.00 — | $0.01 — | $0.80 — | $20.20M — | 0 | -$0.03 — | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.08 0.09 USD |
-7.34
|
€14.71M 16.98M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.71M 16.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
0
|
$9.58M — | $1.90K — | $0.05 — | $0.05 — | $9.58M — | 0 | -$0.03 — | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.30 0.04 USD |
-2.99
|
THB 335.78M 9.45M USD | THB 815.10K 22.93K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 335.78M 9.45M USD | 8.66 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.30 0.04 USD |
-2.99
|
THB 335.78M 9.45M USD | THB 815.10K 22.93K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 335.78M 9.45M USD | 7.64 | THB 0.17 0.004 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 12,000.00 34.99 USD |
-0.83
|
ILA 3.00B 8.75M USD | ILA 17.68K 51.55 USD | ILA 11,940.00 34.82 USD | ILA 12,170.00 35.49 USD | ILA 3.00B 8.75M USD | 115.38 | ILA 1.04 0.003 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,880.00 8.4 USD |
-5.88
|
ILA 2.93B 8.54M USD | ILA 889.94K 2.6K USD | ILA 2,880.00 8.4 USD | ILA 3,090.00 9.01 USD | ILA 2.93B 8.54M USD | 8.29 | ILA 3.47 0.01 USD | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
Rovsing A/S
RVY.F
DE
|
€5.46 6.3 USD |
+1.49
|
€6.21M 7.17M USD | €13.00 15.01 USD | €5.46 6.3 USD | €5.46 6.3 USD | €6.21M 7.17M USD | 0 | -€1.23 -1.4 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 41.00 6.01 USD |
-3.53
|
DKK 46.62M 6.84M USD | DKK 545.00 79.91 USD | DKK 41.00 6.01 USD | DKK 42.30 6.2 USD | DKK 46.62M 6.84M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,247.00 24.05 USD |
-0.64
|
ILA 2.09B 6.09M USD | ILA 22.20K 64.74 USD | ILA 8,247.00 24.05 USD | ILA 8,514.00 24.83 USD | ILA 2.09B 6.09M USD | 31.84 | ILA 2.59 0.007 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 21,610.00 63.01 USD |
-1.46
|
ILA 1.99B 5.79M USD | ILA 6.45K 18.8 USD | ILA 21,610.00 63.01 USD | ILA 22,090.00 64.41 USD | ILA 1.99B 5.79M USD | 16.55 | ILA 13.05 0.04 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,990.00 37.88 USD |
0
|
ILA 1.69B 4.92M USD | ILA 16.69K 48.68 USD | ILA 12,850.00 37.47 USD | ILA 13,180.00 38.43 USD | ILA 1.69B 4.92M USD | 34.00 | ILA 3.82 0.01 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.36 0.41 USD |
0
|
€4.18M 4.82M USD | €162.00 187 USD | €0.33 0.38 USD | €0.36 0.41 USD | €4.18M 4.82M USD | 0 | -€0.08 -0.09 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.32 0.36 USD |
0
|
€3.69M 4.26M USD | €0.00 0 USD | €0.31 0.35 USD | €0.32 0.36 USD | €3.69M 4.26M USD | 0 | -€0.15 -0.1 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.15 0.17 USD |
+4.95
|
€3.08M 3.56M USD | €6.00K 6.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.08M 3.56M USD | 0 | -€0.01 -0.01 USD | ||
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
PASSUR Aerospace
PSSR
US
|
$0.33 — |
0
|
$2.54M — | $300.00 — | $0.02 — | $0.02 — | $2.54M — | 0 | -$8.72 — | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹21.74 0.26 USD |
+1.12
|
₹125.36M 1.52M USD | ₹11.10K 134.3 USD | ₹21.10 0.26 USD | ₹23.00 0.28 USD | ₹125.36M 1.52M USD | 83.61 | ₹0.26 0.003 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 91.90 0.27 USD |
+0.77
|
ILA 248.68M 725.14K USD | ILA 179.34K 522.95 USD | ILA 91.20 0.27 USD | ILA 92.10 0.27 USD | ILA 248.68M 725.14K USD | 9.19 | ILA 0.10 0.0002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,447.00 12.97 USD |
+3.93
|
ILA 223.97M 653.09K USD | ILA 11.07K 32.27 USD | ILA 4,435.00 12.93 USD | ILA 4,606.00 13.43 USD | ILA 223.97M 653.09K USD | 10.81 | ILA 4.11 0.01 USD | ||
|
PM&E
PMEA
US
|
$0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 1,007.00 2.94 USD |
-1.27
|
ILA 101.94M 297.24K USD | ILA 9.90K 28.87 USD | ILA 1,000.00 2.92 USD | ILA 1,021.00 2.98 USD | ILA 101.94M 297.24K USD | 387.30 | ILA 0.03 0.00007 USD | ||
|
Mission Ready
MSNVF
US
|
$0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMMO
POWWP
US
|
$23.75 — |
-0.88
|
$0.00 — | $1.38K — | $23.74 — | $24.00 — | $0.00 — | 82.46 | $0.29 — | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.00 14.1 USD |
0
|
CA$0.00 0 USD | CA$810.00 601.07 USD | CA$18.99 14.09 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||