$3.16T
Toplam piyasa değeri
$148.66B
Toplam hacim
BTC 56.81%     ETH 12.20%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (455)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Penguin International Limited  O1U1.F €0.84 0.92 USD
-0.59
€184.94M 202.17M USD €1.11K 1.21K USD €0.84 0.92 USD €0.84 0.92 USD €184.94M 202.17M USD 7.00 €0.12 0.13 USD
Firan Technology Group Corporation  22F.SG €6.80 7.43 USD
+0.74
€172.18M 188.22M USD €0.00 0 USD €6.60 7.21 USD €6.80 7.43 USD €172.18M 188.22M USD 19.42 €0.35 0.38 USD
Naikai Zosen Corporation  7018.T ¥14,990 101.19 USD
-0.93
¥25B 171.49M USD ¥33K 222.76 USD ¥14,950 100.92 USD ¥15,430 104.16 USD ¥25B 171.49M USD 14.56 ¥1K 6.94 USD
Chaheng Precision Co., Ltd.  4546.TWO NT$143.50 4.56 USD
-0.35
NT$4.85B 154.01M USD NT$16.67K 529.54 USD NT$141.50 4.5 USD NT$145.00 4.61 USD NT$4.85B 154.01M USD 46.74 NT$3.07 0.1 USD
Continental Aerospace Technologies Holding Limited  CTQ0.F €0.01 0.01 USD
+25
€137.41M 150.21M USD €30.00K 32.79K USD €0.01 0.01 USD €0.01 0.01 USD €137.41M 150.21M USD 0 €0.00 0 USD
FIRSTEC Co., Ltd  010820.KS ₩3,850 2.91 USD
+1.05
₩187B 141.22M USD ₩239K 180.53 USD ₩3,805 2.87 USD ₩3,870 2.92 USD ₩187B 141.22M USD 0 ₩0 0 USD
Taurus Armas S.A.  TASA3.SA R$5.05 1.02 USD
0
R$676.81M 137.18M USD R$500.00 101.34 USD R$5.05 1.02 USD R$5.06 1.03 USD R$676.81M 137.18M USD 5.67 R$0.89 0.18 USD
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company  RKKE.ME RUB 5,810.00 64.2 USD
-0.51
RUB 10.52B 116.27M USD RUB 80.00 0.88 USD RUB 5,720.00 63.21 USD RUB 5,830.00 64.42 USD RUB 10.52B 116.27M USD 0 -RUB 1,954.00 -21.5 USD
Safer Shot  SAFS $0.00
0
$116.09M $500.00K $0.00 $0.00 $116.09M 0 $0.00
W5 Solutions AB (publ)  W5.ST SEK 50.50 4.93 USD
-0.98
SEK 886.74M 86.56M USD SEK 11.91K 1.16K USD SEK 50.10 4.89 USD SEK 51.20 5 USD SEK 886.74M 86.56M USD 0 -SEK 1.16 -0.1 USD
W5 Solutions AB (publ)  EY7.F €4.48 4.9 USD
+3.11
€78.67M 85.99M USD €100.00 109.31 USD €4.39 4.8 USD €4.48 4.9 USD €78.67M 85.99M USD 0 -€0.11 -0.1 USD
Sogeclair SA  2U0.F €24.40 26.67 USD
-2.01
€75.74M 82.8M USD €50.00 54.66 USD €24.40 26.67 USD €24.40 26.67 USD €75.74M 82.8M USD 14.78 €1.65 1.8 USD
Public joint-stock company Vyborg Shipyard  VSYD.ME RUB 3,850.00 42.54 USD
-1.28
RUB 7.48B 82.66M USD RUB 13.00 0.14 USD RUB 3,845.00 42.49 USD RUB 4,000.00 44.2 USD RUB 7.48B 82.66M USD 0 -RUB 586.90 -6.4 USD
Sanoyas Holdings Corporation  7022.T ¥276 1.86 USD
-1.43
¥9B 62.39M USD ¥12K 83.7 USD ¥276 1.86 USD ¥278 1.88 USD ¥9B 62.39M USD 7.03 ¥39 0.26 USD
AAC Clyde Space AB (publ)  AAC.ST SEK 92.00 8.98 USD
+4.19
SEK 598.71M 58.44M USD SEK 21.70K 2.12K USD SEK 88.40 8.63 USD SEK 92.50 9.03 USD SEK 598.71M 58.44M USD 0 -SEK 3.57 -0.3 USD
AAC Clyde Space AB (publ)  ACCMF $7.83
0
$50.96M $100.00 $7.83 $7.83 $50.96M 0 -$0.38
AVTECH Sweden AB (publ)  8QL.F €0.78 0.85 USD
-2.75
€43.94M 48.03M USD €50.00K 54.66K USD €0.78 0.85 USD €0.78 0.85 USD €43.94M 48.03M USD 25.93 €0.03 0.03 USD
SIFCO Industries, Inc.  SI7.F €6.05 6.61 USD
+3.42
€41.65M 45.53M USD €44.00 48.1 USD €6.05 6.61 USD €6.05 6.61 USD €41.65M 45.53M USD 0 -€0.27 -0.2 USD
Akasaka Diesels Limited  6022.T ¥4,240 28.62 USD
-2.97
¥6B 38.31M USD ¥5K 35.78 USD ¥4,235 28.59 USD ¥4,380 29.57 USD ¥6B 38.31M USD 37.17 ¥114 0.77 USD
Kovrov Mechanical Plant, Public Joint-Stock Company  KMEZ.ME RUB 865.00 9.56 USD
-0.57
RUB 3.26B 35.98M USD RUB 28.00 0.31 USD RUB 858.00 9.48 USD RUB 876.00 9.68 USD RUB 3.26B 35.98M USD 15.41 RUB 56.13 0.62 USD
Public joint stock company NPO Nauka  NAUK.ME RUB 176.40 1.95 USD
-0.23
RUB 2.08B 22.98M USD RUB 230.00 2.54 USD RUB 175.60 1.94 USD RUB 178.20 1.97 USD RUB 2.08B 22.98M USD 0 -RUB 45.24 -0.4 USD
Eqva ASA  1H2.F €0.22 0.24 USD
-6.69
€20.13M 22M USD €0.00 0 USD €0.22 0.24 USD €0.22 0.24 USD €20.13M 22M USD 0 €0.00 0 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 63,860.00 186.21 USD
+5.73
ILA 5.86B 17.09M USD ILA 13.55K 39.52 USD ILA 60,390.00 176.09 USD ILA 63,900.00 186.33 USD ILA 5.86B 17.09M USD 46.57 ILA 13.71 0.04 USD
OPT-Sciences  OPST $20.00
0
$15.51M $1.00K $20.50 $20.50 $15.51M 11.83 $1.69
Aryt Industries Ltd.  ARYT.TA ILA 4,326.00 12.61 USD
-0.89
ILA 4.40B 12.83M USD ILA 252.68K 736.8 USD ILA 4,253.00 12.4 USD ILA 4,365.00 12.73 USD ILA 4.40B 12.83M USD 28.46 ILA 1.52 0.004 USD
Philly Shipyard ASA  AKRRF $1.05
0
$12.71M $100.00 $1.53 $1.53 $12.71M 0 -$0.05
Tel-Instrument Electronics  TIKK $3.85
0
$12.54M $600.00 $3.75 $3.89 $12.54M 0 -$0.38
Orbital Corporation Limited  OREA.F €0.06 0.06 USD
-9.3
€10.48M 11.45M USD €8.00K 8.75K USD €0.06 0.06 USD €0.06 0.06 USD €10.48M 11.45M USD 0 -€0.02 -0.02 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK THB 1.52 0.04 USD
0
THB 400.35M 11.26M USD THB 14.40K 405.18 USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 400.35M 11.26M USD 7.59 THB 0.20 0.005 USD
Asian Marine Services Public Company Limited  ASIMAR.BK THB 1.52 0.04 USD
0
THB 392.60M 11.05M USD THB 14.40K 405.18 USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 392.60M 11.05M USD 6.60 THB 0.23 0.006 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 12,870.00 37.53 USD
+1.74
ILA 3.22B 9.38M USD ILA 3.69K 10.75 USD ILA 12,520.00 36.51 USD ILA 12,940.00 37.73 USD ILA 3.22B 9.38M USD 81.97 ILA 1.57 0.004 USD
Next Dynamics  NEXD $0.04
0
$8.44M $10.00K $0.09 $0.10 $8.44M 0 -$0.03
Star Navigation Systems  SNAVF $0.00
-15.74
$6.77M $10.00K $0.00 $0.00 $6.77M 0 $0.00
Rovsing A/S  RVY.F €7.25 7.93 USD
+2.11
€5.82M 6.36M USD €50.00 54.66 USD €7.25 7.93 USD €7.25 7.93 USD €5.82M 6.36M USD 0 -€0.63 -0.6 USD
Rovsing A/S  ROV.CO DKK 55.50 8.14 USD
0
DKK 41.08M 6.02M USD DKK 1.11K 162.02 USD DKK 55.00 8.06 USD DKK 57.50 8.43 USD DKK 41.08M 6.02M USD 0 -DKK 4.70 -0.6 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 20,500.00 59.78 USD
+0.69
ILA 1.88B 5.5M USD ILA 1.58K 4.6 USD ILA 20,320.00 59.25 USD ILA 20,590.00 60.04 USD ILA 1.88B 5.5M USD 13.58 ILA 15.09 0.04 USD
Aerowash AB (publ)  1HV.F €0.15 0.16 USD
+1.02
€4.79M 5.23M USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €4.79M 5.23M USD 0 -€0.11 -0.1 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 7,084.00 20.66 USD
+1.13
ILA 1.70B 4.96M USD ILA 23.63K 68.9 USD ILA 6,970.00 20.32 USD ILA 7,100.00 20.7 USD ILA 1.70B 4.96M USD 29.89 ILA 2.37 0.006 USD
TAT Technologies Ltd.  TATT.TA ILA 12,460.00 36.33 USD
+0.56
ILA 1.61B 4.71M USD ILA 5.25K 15.3 USD ILA 12,250.00 35.72 USD ILA 12,650.00 36.89 USD ILA 1.61B 4.71M USD 29.04 ILA 4.29 0.01 USD
AS Rigas kugu buvetava  UW3.SG €0.18 0.19 USD
0
€4.19M 4.58M USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €4.19M 4.58M USD 0 -€0.09 -0.09 USD
AS Rigas kugu buvetava  RKB1R.RG €0.36 0.39 USD
+0.56
€4.18M 4.57M USD €1.50K 1.64K USD €0.36 0.39 USD €0.36 0.39 USD €4.18M 4.57M USD 0 -€0.08 -0.08 USD
Ballistic Recovery Systems  BRSI $0.00
0
$4.19M $1.00K $0.00 $0.00 $4.19M 0 $0.00
The Dewey Electronics  DEWY $2.55
0
$3.49M $1.50K $2.55 $2.55 $3.49M 0 -$0.24
PT Steadfast Marine Tbk  KPAL.JK IDR 50.00 0.0031 USD
0
IDR 53.45B 3.42M USD IDR 2.50K 0.16 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.45B 3.42M USD 0 -IDR 14.10 -0.0009 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,124.00 12.03 USD
-1.32
ILA 1.05B 3.06M USD ILA 6.72K 19.58 USD ILA 4,124.00 12.03 USD ILA 4,179.00 12.19 USD ILA 1.05B 3.06M USD 24.99 ILA 1.65 0.004 USD
PM&E  PMEA $0.00
0
$1.61M $5.00K $0.00 $0.00 $1.61M 0 $0.00
IMCO Industries Ltd.  IMCO.TA ILA 7,200.00 20.99 USD
-0.18
ILA 362.62M 1.06M USD ILA 4.35K 12.69 USD ILA 7,090.00 20.67 USD ILA 7,213.00 21.03 USD ILA 362.62M 1.06M USD 239.99 ILA 0.30 0.0008 USD
PASSUR Aerospace  PSSR $0.09
0
$694.09K $300.00 $0.02 $0.02 $694.09K 0 -$2.38
Hawkeye Systems  HWKE $0.06
0
$557.23K $6.00K $0.10 $0.10 $557.23K 0 -$0.05
Global Knafaim Leasing Ltd  GKL.TA ILA 79.90 0.23 USD
-0.37
ILA 129.49M 377.58K USD ILA 1.97K 5.73 USD ILA 79.90 0.23 USD ILA 80.00 0.23 USD ILA 129.49M 377.58K USD 8.87 ILA 0.09 0.0002 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,057.00 3.08 USD
-1.58
ILA 107.00M 312K USD ILA 8.41K 24.51 USD ILA 1,036.00 3.02 USD ILA 1,070.00 3.12 USD ILA 107.00M 312K USD 406.53 ILA 0.03 0.00007 USD
Mission Ready  MSNVF $0.00
0
$196.23K $5.00K $0.00 $0.00 $196.23K 0 -$0.08
Howmet Aerospace Inc.  48Z0.F €82.00 89.64 USD
0
€0.00 0 USD €71.00 77.61 USD €82.00 89.64 USD €82.00 89.64 USD €0.00 0 USD 121.12 €0.68 0.74 USD
AMMO  POWWP $24.10
0
$0.00 $1.47K $24.08 $24.30 $0.00 83.68 $0.29
Atec  ATCN $20.00
0
$0.00 $3.00K $21.50 $22.00 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀