Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (5)
- Avustralya (5)
- Avusturya (13)
- Brezilya (12)
- Kanada (11)
- Şili (2)
- Çin (43)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (99)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (5)
- Meksika (8)
- Norveç (2)
- Polonya (1)
- Rusya (6)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (6)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (455)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (455)
Hava-uzay ve Savunma (455)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penguin International Limited O1U1.F | €0.84 0.92 USD |
-0.59
|
€184.94M 202.17M USD | €1.11K 1.21K USD | €0.84 0.92 USD | €0.84 0.92 USD | €184.94M 202.17M USD | 7.00 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.80 7.43 USD |
+0.74
|
€172.18M 188.22M USD | €0.00 0 USD | €6.60 7.21 USD | €6.80 7.43 USD | €172.18M 188.22M USD | 19.42 | €0.35 0.38 USD | ||
| Naikai Zosen Corporation 7018.T | ¥14,990 101.19 USD |
-0.93
|
¥25B 171.49M USD | ¥33K 222.76 USD | ¥14,950 100.92 USD | ¥15,430 104.16 USD | ¥25B 171.49M USD | 14.56 | ¥1K 6.94 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$143.50 4.56 USD |
-0.35
|
NT$4.85B 154.01M USD | NT$16.67K 529.54 USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$4.85B 154.01M USD | 46.74 | NT$3.07 0.1 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+25
|
€137.41M 150.21M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.41M 150.21M USD | 0 | €0.00 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,850 2.91 USD |
+1.05
|
₩187B 141.22M USD | ₩239K 180.53 USD | ₩3,805 2.87 USD | ₩3,870 2.92 USD | ₩187B 141.22M USD | 0 | ₩0 0 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.05 1.02 USD |
0
|
R$676.81M 137.18M USD | R$500.00 101.34 USD | R$5.05 1.02 USD | R$5.06 1.03 USD | R$676.81M 137.18M USD | 5.67 | R$0.89 0.18 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| W5 Solutions AB (publ) W5.ST | SEK 50.50 4.93 USD |
-0.98
|
SEK 886.74M 86.56M USD | SEK 11.91K 1.16K USD | SEK 50.10 4.89 USD | SEK 51.20 5 USD | SEK 886.74M 86.56M USD | 0 | -SEK 1.16 -0.1 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.48 4.9 USD |
+3.11
|
€78.67M 85.99M USD | €100.00 109.31 USD | €4.39 4.8 USD | €4.48 4.9 USD | €78.67M 85.99M USD | 0 | -€0.11 -0.1 USD | ||
| Sogeclair SA 2U0.F | €24.40 26.67 USD |
-2.01
|
€75.74M 82.8M USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €75.74M 82.8M USD | 14.78 | €1.65 1.8 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥276 1.86 USD |
-1.43
|
¥9B 62.39M USD | ¥12K 83.7 USD | ¥276 1.86 USD | ¥278 1.88 USD | ¥9B 62.39M USD | 7.03 | ¥39 0.26 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 92.00 8.98 USD |
+4.19
|
SEK 598.71M 58.44M USD | SEK 21.70K 2.12K USD | SEK 88.40 8.63 USD | SEK 92.50 9.03 USD | SEK 598.71M 58.44M USD | 0 | -SEK 3.57 -0.3 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.38 — | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.78 0.85 USD |
-2.75
|
€43.94M 48.03M USD | €50.00K 54.66K USD | €0.78 0.85 USD | €0.78 0.85 USD | €43.94M 48.03M USD | 25.93 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €6.05 6.61 USD |
+3.42
|
€41.65M 45.53M USD | €44.00 48.1 USD | €6.05 6.61 USD | €6.05 6.61 USD | €41.65M 45.53M USD | 0 | -€0.27 -0.2 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,240 28.62 USD |
-2.97
|
¥6B 38.31M USD | ¥5K 35.78 USD | ¥4,235 28.59 USD | ¥4,380 29.57 USD | ¥6B 38.31M USD | 37.17 | ¥114 0.77 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Eqva ASA 1H2.F | €0.22 0.24 USD |
-6.69
|
€20.13M 22M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €20.13M 22M USD | 0 | €0.00 0 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 63,860.00 186.21 USD |
+5.73
|
ILA 5.86B 17.09M USD | ILA 13.55K 39.52 USD | ILA 60,390.00 176.09 USD | ILA 63,900.00 186.33 USD | ILA 5.86B 17.09M USD | 46.57 | ILA 13.71 0.04 USD | ||
| OPT-Sciences OPST | $20.00 — |
0
|
$15.51M — | $1.00K — | $20.50 — | $20.50 — | $15.51M — | 11.83 | $1.69 — | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,326.00 12.61 USD |
-0.89
|
ILA 4.40B 12.83M USD | ILA 252.68K 736.8 USD | ILA 4,253.00 12.4 USD | ILA 4,365.00 12.73 USD | ILA 4.40B 12.83M USD | 28.46 | ILA 1.52 0.004 USD | ||
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.05 — | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Orbital Corporation Limited OREA.F | €0.06 0.06 USD |
-9.3
|
€10.48M 11.45M USD | €8.00K 8.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.48M 11.45M USD | 0 | -€0.02 -0.02 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.52 0.04 USD |
0
|
THB 400.35M 11.26M USD | THB 14.40K 405.18 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 400.35M 11.26M USD | 7.59 | THB 0.20 0.005 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.52 0.04 USD |
0
|
THB 392.60M 11.05M USD | THB 14.40K 405.18 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 392.60M 11.05M USD | 6.60 | THB 0.23 0.006 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,870.00 37.53 USD |
+1.74
|
ILA 3.22B 9.38M USD | ILA 3.69K 10.75 USD | ILA 12,520.00 36.51 USD | ILA 12,940.00 37.73 USD | ILA 3.22B 9.38M USD | 81.97 | ILA 1.57 0.004 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
-15.74
|
$6.77M — | $10.00K — | $0.00 — | $0.00 — | $6.77M — | 0 | $0.00 — | ||
| Rovsing A/S RVY.F | €7.25 7.93 USD |
+2.11
|
€5.82M 6.36M USD | €50.00 54.66 USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.82M 6.36M USD | 0 | -€0.63 -0.6 USD | ||
| Rovsing A/S ROV.CO | DKK 55.50 8.14 USD |
0
|
DKK 41.08M 6.02M USD | DKK 1.11K 162.02 USD | DKK 55.00 8.06 USD | DKK 57.50 8.43 USD | DKK 41.08M 6.02M USD | 0 | -DKK 4.70 -0.6 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,500.00 59.78 USD |
+0.69
|
ILA 1.88B 5.5M USD | ILA 1.58K 4.6 USD | ILA 20,320.00 59.25 USD | ILA 20,590.00 60.04 USD | ILA 1.88B 5.5M USD | 13.58 | ILA 15.09 0.04 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
+1.02
|
€4.79M 5.23M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.79M 5.23M USD | 0 | -€0.11 -0.1 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 7,084.00 20.66 USD |
+1.13
|
ILA 1.70B 4.96M USD | ILA 23.63K 68.9 USD | ILA 6,970.00 20.32 USD | ILA 7,100.00 20.7 USD | ILA 1.70B 4.96M USD | 29.89 | ILA 2.37 0.006 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,460.00 36.33 USD |
+0.56
|
ILA 1.61B 4.71M USD | ILA 5.25K 15.3 USD | ILA 12,250.00 35.72 USD | ILA 12,650.00 36.89 USD | ILA 1.61B 4.71M USD | 29.04 | ILA 4.29 0.01 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
0
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.36 0.39 USD |
+0.56
|
€4.18M 4.57M USD | €1.50K 1.64K USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.18M 4.57M USD | 0 | -€0.08 -0.08 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| The Dewey Electronics DEWY | $2.55 — |
0
|
$3.49M — | $1.50K — | $2.55 — | $2.55 — | $3.49M — | 0 | -$0.24 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,124.00 12.03 USD |
-1.32
|
ILA 1.05B 3.06M USD | ILA 6.72K 19.58 USD | ILA 4,124.00 12.03 USD | ILA 4,179.00 12.19 USD | ILA 1.05B 3.06M USD | 24.99 | ILA 1.65 0.004 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$1.61M — | $5.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| IMCO Industries Ltd. IMCO.TA | ILA 7,200.00 20.99 USD |
-0.18
|
ILA 362.62M 1.06M USD | ILA 4.35K 12.69 USD | ILA 7,090.00 20.67 USD | ILA 7,213.00 21.03 USD | ILA 362.62M 1.06M USD | 239.99 | ILA 0.30 0.0008 USD | ||
| PASSUR Aerospace PSSR | $0.09 — |
0
|
$694.09K — | $300.00 — | $0.02 — | $0.02 — | $694.09K — | 0 | -$2.38 — | ||
| Hawkeye Systems HWKE | $0.06 — |
0
|
$557.23K — | $6.00K — | $0.10 — | $0.10 — | $557.23K — | 0 | -$0.05 — | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 79.90 0.23 USD |
-0.37
|
ILA 129.49M 377.58K USD | ILA 1.97K 5.73 USD | ILA 79.90 0.23 USD | ILA 80.00 0.23 USD | ILA 129.49M 377.58K USD | 8.87 | ILA 0.09 0.0002 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,057.00 3.08 USD |
-1.58
|
ILA 107.00M 312K USD | ILA 8.41K 24.51 USD | ILA 1,036.00 3.02 USD | ILA 1,070.00 3.12 USD | ILA 107.00M 312K USD | 406.53 | ILA 0.03 0.00007 USD | ||
| Mission Ready MSNVF | $0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
| Howmet Aerospace Inc. 48Z0.F | €82.00 89.64 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 121.12 | €0.68 0.74 USD | ||
| AMMO POWWP | $24.10 — |
0
|
$0.00 — | $1.47K — | $24.08 — | $24.30 — | $0.00 — | 83.68 | $0.29 — | ||
| Atec ATCN | $20.00 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||