$3.17T
Toplam piyasa değeri
$158.41B
Toplam hacim
BTC 56.88%     ETH 12.16%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (455)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Penguin International Limited  O1U1.F €0.84 0.92 USD
-0.59
€184.94M 202.17M USD €1.11K 1.21K USD €0.84 0.92 USD €0.84 0.92 USD €184.94M 202.17M USD 7.00 €0.12 0.13 USD
Firan Technology Group Corporation  22F.SG €6.80 7.43 USD
+0.74
€172.18M 188.22M USD €0.00 0 USD €6.60 7.21 USD €6.80 7.43 USD €172.18M 188.22M USD 19.42 €0.35 0.38 USD
Naikai Zosen Corporation  7018.T ¥14,990 101.19 USD
-0.93
¥25B 171.49M USD ¥33K 222.76 USD ¥14,950 100.92 USD ¥15,430 104.16 USD ¥25B 171.49M USD 14.56 ¥1K 6.94 USD
Chaheng Precision Co., Ltd.  4546.TWO NT$143.50 4.56 USD
-0.35
NT$4.85B 154.01M USD NT$16.67K 529.54 USD NT$141.50 4.5 USD NT$145.00 4.61 USD NT$4.85B 154.01M USD 46.74 NT$3.07 0.1 USD
Continental Aerospace Technologies Holding Limited  CTQ0.F €0.01 0.01 USD
+25
€137.41M 150.21M USD €30.00K 32.79K USD €0.01 0.01 USD €0.01 0.01 USD €137.41M 150.21M USD 0 €0.00 0 USD
FIRSTEC Co., Ltd  010820.KS ₩3,850 2.91 USD
+1.05
₩187B 141.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187B 141.22M USD 0 ₩0 0 USD
Taurus Armas S.A.  TASA3.SA R$5.05 1.02 USD
0
R$676.81M 137.18M USD R$59.60K 12.08K USD R$5.00 1.01 USD R$5.12 1.04 USD R$676.81M 137.18M USD 5.67 R$0.89 0.18 USD
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company  RKKE.ME RUB 5,810.00 64.2 USD
-0.51
RUB 10.52B 116.27M USD RUB 80.00 0.88 USD RUB 5,720.00 63.21 USD RUB 5,830.00 64.42 USD RUB 10.52B 116.27M USD 0 -RUB 1,954.00 -21.5 USD
Safer Shot  SAFS $0.00
0
$116.09M $500.00K $0.00 $0.00 $116.09M 0 $0.00
W5 Solutions AB (publ)  W5.ST SEK 51.20 5 USD
+0.39
SEK 899.03M 87.76M USD SEK 17.77K 1.73K USD SEK 50.10 4.89 USD SEK 51.20 5 USD SEK 899.03M 87.76M USD 0 -SEK 1.16 -0.1 USD
W5 Solutions AB (publ)  EY7.F €4.39 4.79 USD
+0.92
€77.00M 84.17M USD €100.00 109.31 USD €4.39 4.79 USD €4.48 4.9 USD €77.00M 84.17M USD 0 -€0.11 -0.1 USD
Sogeclair SA  2U0.F €24.40 26.67 USD
-2.01
€75.74M 82.8M USD €50.00 54.66 USD €24.40 26.67 USD €24.40 26.67 USD €75.74M 82.8M USD 14.78 €1.65 1.8 USD
Public joint-stock company Vyborg Shipyard  VSYD.ME RUB 3,850.00 42.54 USD
-1.28
RUB 7.48B 82.66M USD RUB 13.00 0.14 USD RUB 3,845.00 42.49 USD RUB 4,000.00 44.2 USD RUB 7.48B 82.66M USD 0 -RUB 586.90 -6.4 USD
Sanoyas Holdings Corporation  7022.T ¥276 1.86 USD
-1.43
¥9B 62.39M USD ¥12K 83.7 USD ¥276 1.86 USD ¥278 1.88 USD ¥9B 62.39M USD 7.03 ¥39 0.26 USD
AAC Clyde Space AB (publ)  AAC.ST SEK 92.30 9.01 USD
+4.53
SEK 600.66M 58.63M USD SEK 27.15K 2.65K USD SEK 88.40 8.63 USD SEK 92.50 9.03 USD SEK 600.66M 58.63M USD 0 -SEK 3.57 -0.3 USD
AAC Clyde Space AB (publ)  ACCMF $7.83
0
$50.96M $100.00 $7.83 $7.83 $50.96M 0 -$0.38
AVTECH Sweden AB (publ)  8QL.F €0.78 0.85 USD
-2.75
€43.94M 48.03M USD €50.00K 54.66K USD €0.78 0.85 USD €0.78 0.85 USD €43.94M 48.03M USD 25.93 €0.03 0.03 USD
SIFCO Industries, Inc.  SI7.F €6.05 6.61 USD
+3.42
€41.65M 45.53M USD €44.00 48.1 USD €6.05 6.61 USD €6.05 6.61 USD €41.65M 45.53M USD 0 -€0.27 -0.2 USD
Akasaka Diesels Limited  6022.T ¥4,240 28.62 USD
-2.97
¥6B 38.31M USD ¥5K 35.78 USD ¥4,235 28.59 USD ¥4,380 29.57 USD ¥6B 38.31M USD 37.17 ¥114 0.77 USD
Kovrov Mechanical Plant, Public Joint-Stock Company  KMEZ.ME RUB 865.00 9.56 USD
-0.57
RUB 3.26B 35.98M USD RUB 28.00 0.31 USD RUB 858.00 9.48 USD RUB 876.00 9.68 USD RUB 3.26B 35.98M USD 15.41 RUB 56.13 0.62 USD
Public joint stock company NPO Nauka  NAUK.ME RUB 176.40 1.95 USD
-0.23
RUB 2.08B 22.98M USD RUB 230.00 2.54 USD RUB 175.60 1.94 USD RUB 178.20 1.97 USD RUB 2.08B 22.98M USD 0 -RUB 45.24 -0.4 USD
Eqva ASA  1H2.F €0.22 0.24 USD
-6.69
€20.13M 22M USD €0.00 0 USD €0.22 0.24 USD €0.22 0.24 USD €20.13M 22M USD 0 €0.00 0 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 64,120.00 186.97 USD
+6.16
ILA 5.88B 17.16M USD ILA 22.72K 66.24 USD ILA 60,390.00 176.09 USD ILA 64,120.00 186.97 USD ILA 5.88B 17.16M USD 46.76 ILA 13.71 0.04 USD
OPT-Sciences  OPST $20.00
0
$15.51M $1.00K $20.50 $20.50 $15.51M 11.83 $1.69
Aryt Industries Ltd.  ARYT.TA ILA 4,349.00 12.68 USD
-0.37
ILA 4.42B 12.9M USD ILA 376.72K 1.1K USD ILA 4,253.00 12.4 USD ILA 4,365.00 12.73 USD ILA 4.42B 12.9M USD 28.61 ILA 1.52 0.004 USD
Philly Shipyard ASA  AKRRF $1.05
0
$12.71M $100.00 $1.53 $1.53 $12.71M 0 -$0.05
Tel-Instrument Electronics  TIKK $3.85
0
$12.54M $600.00 $3.75 $3.89 $12.54M 0 -$0.38
Orbital Corporation Limited  OREA.F €0.06 0.06 USD
-9.3
€10.48M 11.45M USD €8.00K 8.75K USD €0.06 0.06 USD €0.06 0.06 USD €10.48M 11.45M USD 0 -€0.02 -0.02 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK THB 1.52 0.04 USD
0
THB 400.35M 11.26M USD THB 14.40K 405.18 USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 400.35M 11.26M USD 7.59 THB 0.20 0.005 USD
Asian Marine Services Public Company Limited  ASIMAR.BK THB 1.52 0.04 USD
0
THB 392.60M 11.05M USD THB 14.40K 405.18 USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 392.60M 11.05M USD 6.60 THB 0.23 0.006 USD
Star Navigation Systems  SNAVF $0.01
+79.49
$10.41M $12.30K $0.01 $0.01 $10.41M 0 $0.00
Israel Shipyards Industries Ltd  ISHI.TA ILA 12,650.00 36.89 USD
0
ILA 3.16B 9.22M USD ILA 7.52K 21.93 USD ILA 12,520.00 36.51 USD ILA 12,940.00 37.73 USD ILA 3.16B 9.22M USD 80.57 ILA 1.57 0.004 USD
Next Dynamics  NEXD $0.04
0
$8.44M $10.00K $0.09 $0.10 $8.44M 0 -$0.03
Rovsing A/S  RVY.F €7.25 7.93 USD
+2.11
€5.82M 6.36M USD €50.00 54.66 USD €7.25 7.93 USD €7.25 7.93 USD €5.82M 6.36M USD 0 -€0.63 -0.6 USD
Rovsing A/S  ROV.CO DKK 54.50 7.99 USD
-1.8
DKK 40.34M 5.92M USD DKK 4.78K 700.26 USD DKK 54.50 7.99 USD DKK 57.50 8.43 USD DKK 40.34M 5.92M USD 0 -DKK 4.70 -0.6 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 20,370.00 59.4 USD
+0.05
ILA 1.87B 5.46M USD ILA 4.93K 14.38 USD ILA 20,300.00 59.19 USD ILA 20,590.00 60.04 USD ILA 1.87B 5.46M USD 13.49 ILA 15.09 0.04 USD
Aerowash AB (publ)  1HV.F €0.15 0.16 USD
+1.02
€4.79M 5.23M USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €4.79M 5.23M USD 0 -€0.11 -0.1 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 6,986.00 20.37 USD
-0.27
ILA 1.68B 4.89M USD ILA 36.86K 107.47 USD ILA 6,900.00 20.12 USD ILA 7,144.00 20.83 USD ILA 1.68B 4.89M USD 29.47 ILA 2.37 0.006 USD
TAT Technologies Ltd.  TATT.TA ILA 12,480.00 36.39 USD
+0.73
ILA 1.62B 4.71M USD ILA 16.29K 47.49 USD ILA 12,250.00 35.72 USD ILA 12,650.00 36.89 USD ILA 1.62B 4.71M USD 29.09 ILA 4.29 0.01 USD
AS Rigas kugu buvetava  UW3.SG €0.18 0.19 USD
0
€4.19M 4.58M USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €4.19M 4.58M USD 0 -€0.09 -0.09 USD
AS Rigas kugu buvetava  RKB1R.RG €0.36 0.39 USD
+0.56
€4.18M 4.57M USD €1.50K 1.64K USD €0.36 0.39 USD €0.36 0.39 USD €4.18M 4.57M USD 0 -€0.08 -0.08 USD
Ballistic Recovery Systems  BRSI $0.00
0
$4.19M $1.00K $0.00 $0.00 $4.19M 0 $0.00
The Dewey Electronics  DEWY $2.55
0
$3.49M $1.50K $2.55 $2.55 $3.49M 0 -$0.24
PT Steadfast Marine Tbk  KPAL.JK IDR 50.00 0.0031 USD
0
IDR 53.45B 3.42M USD IDR 2.50K 0.16 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.45B 3.42M USD 0 -IDR 14.10 -0.0009 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,143.00 12.08 USD
-0.86
ILA 1.05B 3.07M USD ILA 14.12K 41.17 USD ILA 4,112.00 11.99 USD ILA 4,179.00 12.19 USD ILA 1.05B 3.07M USD 25.10 ILA 1.65 0.004 USD
PM&E  PMEA $0.00
0
$1.61M $5.00K $0.00 $0.00 $1.61M 0 $0.00
IMCO Industries Ltd.  IMCO.TA ILA 7,186.00 20.95 USD
-0.37
ILA 361.92M 1.06M USD ILA 7.62K 22.21 USD ILA 7,090.00 20.67 USD ILA 7,220.00 21.05 USD ILA 361.92M 1.06M USD 239.53 ILA 0.30 0.0008 USD
PASSUR Aerospace  PSSR $0.09
0
$694.09K $300.00 $0.02 $0.02 $694.09K 0 -$2.38
Hawkeye Systems  HWKE $0.06
0
$557.23K $6.00K $0.10 $0.10 $557.23K 0 -$0.05
Global Knafaim Leasing Ltd  GKL.TA ILA 80.20 0.23 USD
0
ILA 129.97M 378.99K USD ILA 231.00 0.67 USD ILA 80.20 0.23 USD ILA 80.20 0.23 USD ILA 129.97M 378.99K USD 8.91 ILA 0.09 0.0002 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,049.00 3.06 USD
-2.33
ILA 106.19M 309.64K USD ILA 12.53K 36.54 USD ILA 1,036.00 3.02 USD ILA 1,070.00 3.12 USD ILA 106.19M 309.64K USD 403.46 ILA 0.03 0.00007 USD
Mission Ready  MSNVF $0.00
0
$196.23K $5.00K $0.00 $0.00 $196.23K 0 -$0.08
Howmet Aerospace Inc.  48Z0.F €81.50 89.09 USD
-0.61
€0.00 0 USD €71.00 77.61 USD €81.50 89.09 USD €82.00 89.64 USD €0.00 0 USD 120.38 €0.68 0.74 USD
AMMO  POWWP $24.43
+1.36
$0.00 $529.00 $24.19 $24.43 $0.00 84.82 $0.29
Atec  ATCN $20.00
0
$0.00 $3.00K $21.50 $22.00 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀