Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (44)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (566)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (566)
Hava-uzay ve Savunma (566)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $148.51 — |
+1.1
|
$216.16B — | $106 — | $146.89 — | $148.51 — | $216.16B — | 39.39 | $3.77 — | |
| RTX RTX | $146.46 — |
+0.53
|
$195.66B — | $7.97M — | $144.91 — | $147.07 — | $195.66B — | 42.95 | $3.41 — | |
| The Boeing Company BA | $201.7 — |
+0.69
|
$152.08B — | $6.29M — | $199.09 — | $204 — | $152.08B — | 0 | -$17.94 — | |
| Airbus SE EADSF | $189.12 — |
+2.23
|
$148.9B — | $38 — | $186.75 — | $190 — | $148.9B — | 29.14 | $6.49 — | |
| Airbus SE EADSY | $46.64 — |
+1.15
|
$147.56B — | $39.76K — | $46.56 — | $47.19 — | $147.56B — | 28.79 | $1.62 — | |
| Airbus SE 0KVV.IL | $160.36 175.3 USD |
-1.14
|
$131.2B 143.42B USD | $10.64K 11.63K USD | $159.1 173.92 USD | $161.48 176.52 USD | $131.2B 143.42B USD | 32.72 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $173.72 189.9 USD |
-0.41
|
$131.13B 143.34B USD | $4.61K 5.04K USD | $173.64 189.81 USD | $174.62 190.88 USD | $131.13B 143.34B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.PA | $159.94 174.84 USD |
-1.28
|
$126.53B 138.32B USD | $209.13K 228.61K USD | $159.12 173.94 USD | $161.02 176.02 USD | $126.53B 138.32B USD | 28.45 | $5.62 6.14 USD | |
| Airbus SE AIR.MC | $159.86 174.75 USD |
-1.25
|
$125.86B 137.58B USD | $3.58K 3.92K USD | $159.28 174.11 USD | $161.16 176.17 USD | $125.86B 137.58B USD | 28.44 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $159.82 174.7 USD |
-1.35
|
$125.83B 137.55B USD | $112.45K 122.92K USD | $159.14 173.96 USD | $161.04 176.04 USD | $125.83B 137.55B USD | 28.43 | $5.62 6.14 USD | |
| Rolls-Royce RLLCF | $0.005899 — |
+7.27
|
$128.62B — | $488K — | $0.005499 — | $0.005899 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $74.64 — |
+2.6
|
$125.07B — | $19.95K — | $74.24 — | $75.1 — | $125.07B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $257.9 281.92 USD |
-0.52
|
$110.12B 120.38B USD | $458 500.66 USD | $254.7 278.42 USD | $258 282.03 USD | $110.12B 120.38B USD | 35.13 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $257.8 281.81 USD |
-0.5
|
$108B 118.05B USD | $122.57K 133.98K USD | $254.7 278.42 USD | $258 282.03 USD | $108B 118.05B USD | 0 | -$1.63 -1.7 USD | |
| Lockheed Martin LMT | $467.06 — |
-3.99
|
$109.43B — | $2.51M — | $464.52 — | $482.5 — | $109.43B — | 20.12 | $23.21 — | |
| Rolls-Royce Holdings plc RYCEY | $12.15 — |
+1.59
|
$101.52B — | $259.48K — | $12.07 — | $12.18 — | $101.52B — | 30.37 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.02 — |
+1.95
|
$100.43B — | $12.44K — | $11.9 — | $12.12 — | $100.43B — | 29.31 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
-0.95
|
$87.56B 95.72B USD | $3.97K 4.34K USD | $10.36 11.32 USD | $10.52 11.5 USD | $87.56B 95.72B USD | 29.94 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-1.89
|
$86.9B 94.99B USD | $236 257.98 USD | $10.3 11.26 USD | $10.5 11.48 USD | $86.9B 94.99B USD | 29.71 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $406.05 — |
-1.83
|
$93B — | $9.46K — | $404.51 — | $411.36 — | $93B — | 94.43 | $4.3 — | |
| Rheinmetall AG RHM.F | $1,747 1909.71 USD |
-0.54
|
$78.11B 85.39B USD | $1.1K 1.2K USD | $1,692 1849.58 USD | $1,761 1925.01 USD | $78.11B 85.39B USD | 95.62 | $18.27 19.97 USD | |
| Rheinmetall AG RHM.DE | $1,737.5 1899.32 USD |
-1.28
|
$77.53B 84.75B USD | $119.45K 130.58K USD | $1,690 1847.4 USD | $1,749.5 1912.44 USD | $77.53B 84.75B USD | 94.94 | $18.3 20 USD | |
| Rheinmetall AG 0NI1.IL | $1,751 1914.08 USD |
-0.84
|
$75.96B 83.04B USD | $6.24K 6.82K USD | $1,691 1848.49 USD | $1,757.5 1921.18 USD | $75.96B 83.04B USD | 162.43 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,427.4 — |
-0.85
|
$80.17B — | $211.98K — | $1,423.74 — | $1,453.81 — | $80.17B — | 48.07 | $29.69 — | |
| BAE Systems plc BAESY | $105.55 — |
0
|
$77.42B — | $208.57K — | $104.85 — | $106.3 — | $77.42B — | 30.33 | $3.48 — | |
| BAE Systems BAESF | $26.2 — |
-1.5
|
$76.86B — | $1.82K — | $26.2 — | $26.75 — | $76.86B — | 30.11 | $0.87 — | |
| General Dynamics GD | $279.29 — |
-1.31
|
$74.96B — | $722.03K — | $278.23 — | $283.99 — | $74.96B — | 19.38 | $14.41 — | |
| BAE Systems plc BSP.DE | $22.78 24.9 USD |
-0.04
|
$66.83B 73.05B USD | $48.08K 52.55K USD | $22.41 24.5 USD | $22.78 24.9 USD | $66.83B 73.05B USD | 30.37 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $22.68 24.79 USD |
-2.62
|
$66.53B 72.73B USD | $1.3K 1.42K USD | $22.5 24.6 USD | $23.04 25.19 USD | $66.53B 72.73B USD | 30.23 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $497.52 — |
-3.72
|
$71.61B — | $1.02M — | $495.69 — | $515 — | $71.61B — | 19.64 | $25.32 — | |
| Howmet Aerospace HWM | $171.6 — |
+0.23
|
$69.27B — | $2.34M — | $171.3 — | $174.39 — | $69.27B — | 56.26 | $3.05 — | |
| Axon Enterprise AXON | $780.61 — |
<0.01
|
$60.77B — | $470.42K — | $779.28 — | $797.37 — | $60.77B — | 188.55 | $4.14 — | |
| Thales S.A. THLLY | $57.73 — |
-0.14
|
$59.71B — | $3.33K — | $57.68 — | $58.09 — | $59.71B — | 51.08 | $1.13 — | |
| Thales S.A. 0IW5.IL | $247.1 270.11 USD |
-1.42
|
$51.51B 56.31B USD | $39.69K 43.39K USD | $243.7 266.4 USD | $248.8 271.97 USD | $51.51B 56.31B USD | 44.28 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $247.4 270.44 USD |
-1.32
|
$50.82B 55.56B USD | $120.71K 131.95K USD | $243.8 266.51 USD | $248.5 271.64 USD | $50.82B 55.56B USD | 50.59 | $4.89 5.35 USD | |
| L3Harris LHX | $247.77 — |
-3.59
|
$46.32B — | $1.57M — | $246.79 — | $256.36 — | $46.32B — | 29.42 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,047.3 61.06 USD |
-0.32
|
$3.38T 40.84B USD | $1.69M 20.47K USD | $5,040 60.98 USD | $5,132.6 62.1 USD | $3.38T 40.84B USD | 40.35 | $125.07 1.51 USD | |
| HEICO HEI | $304.31 — |
-0.39
|
$36.66B — | $332.29K — | $303.52 — | $307.56 — | $36.66B — | 70.93 | $4.29 — | |
| HEICO Corporation HEI-A | $236.88 — |
-0.8
|
$36.66B — | $237.65K — | $236.38 — | $239.5 — | $36.66B — | 55.21 | $4.29 — | |
| Bharat Electronics Limited BEL.BO | $401.75 4.86 USD |
-0.5
|
$2.94T 35.54B USD | $1.85M 22.4K USD | $400.4 4.84 USD | $407.5 4.93 USD | $2.94T 35.54B USD | 55.26 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $401.75 4.86 USD |
-0.52
|
$2.94T 35.53B USD | $24.35M 294.61K USD | $400.5 4.85 USD | $407.5 4.93 USD | $2.94T 35.53B USD | 55.26 | $7.27 0.09 USD | |
| Leonardo S.p.a FINMF | $57.85 — |
+1.85
|
$33.35B — | $220 — | $57.18 — | $57.85 — | $33.35B — | 26.53 | $2.18 — | |
| Leonardo S.p.a. FINMY | $28.31 — |
+1.4
|
$32.64B — | $9.01K — | $28.25 — | $28.47 — | $32.64B — | 25.97 | $1.09 — | |
| Kongsberg Gruppen ASA KOG.OL | $386.2 37.05 USD |
+0.3
|
$339.3B 32.55B USD | $372.02K 35.69K USD | $376.5 36.12 USD | $386.85 37.11 USD | $339.3B 32.55B USD | 53.93 | $7.16 0.69 USD | |
| Leonardo S.p.a. FMNB.F | $48.35 52.85 USD |
-1.63
|
$27.87B 30.47B USD | $3.06K 3.34K USD | $47.5 51.92 USD | $49.25 53.84 USD | $27.87B 30.47B USD | 25.31 | $1.91 2.09 USD | |
| Leonardo S.p.a. LDO.MI | $48.28 52.78 USD |
-1.71
|
$27.83B 30.42B USD | $2.21M 2.42M USD | $47.24 51.64 USD | $49.04 53.61 USD | $27.83B 30.42B USD | 25.27 | $1.91 2.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.22 52.71 USD |
-1.56
|
$27.74B 30.32B USD | $451.85K 493.93K USD | $47.22 51.62 USD | $49.09 53.66 USD | $27.74B 30.32B USD | 32.36 | $1.49 1.63 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.47 15.82 USD |
+0.35
|
$24.94B 27.26B USD | $46.84K 51.2K USD | $14.1 15.41 USD | $14.51 15.86 USD | $24.94B 27.26B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABY | $24.59 — |
+1.78
|
$26.49B — | $4.09K — | $24.56 — | $24.84 — | $26.49B — | 53.45 | $0.46 — | |
| Dassault Aviation société anonyme 0IAX.IL | $302.8 331 USD |
-0.53
|
$24.03B 26.27B USD | $139 151.95 USD | $298.2 325.97 USD | $303.4 331.66 USD | $24.03B 26.27B USD | 30.99 | $9.77 10.68 USD | |
| Saab AB (publ) SAABF | $48.6 — |
+3.4
|
$25.95B — | $230 — | $48.6 — | $48.6 — | $25.95B — | 52.82 | $0.92 — | |
| Dassault Aviation société anonyme AM.PA | $302.6 330.78 USD |
-0.98
|
$23.67B 25.87B USD | $6.93K 7.57K USD | $298.4 326.19 USD | $302.6 330.78 USD | $23.67B 25.87B USD | 25.57 | $11.83 12.93 USD | |
| Saab AB (publ) SAAB-B.ST | $474.6 46.33 USD |
+1.28
|
$254.41B 24.83B USD | $1.28M 124.53K USD | $459.15 44.82 USD | $475.9 46.45 USD | $254.41B 24.83B USD | 54.74 | $8.67 0.85 USD | |
| MTU Aero Engines AG MTUAY | $200.38 — |
+1.73
|
$21.55B — | $1.13K — | $200.38 — | $201.83 — | $21.55B — | 30.04 | $6.67 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.51 7.72 USD |
+1.87
|
$152.97B 21.27B USD | $37.94M 5.28M USD | $53.75 7.47 USD | $56.55 7.86 USD | $152.97B 21.27B USD | 49.12 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $447.2 — |
-1.69
|
$21.12B — | $335.56K — | $445.01 — | $476.04 — | $21.12B — | 56.82 | $7.87 — | |
| MTU Aero Engines AG 0FC9.IL | $346.15 378.39 USD |
-0.49
|
$19.31B 21.11B USD | $1.26K 1.37K USD | $341.3 373.09 USD | $346.15 378.39 USD | $19.31B 21.11B USD | 40.67 | $8.51 9.3 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $144.7 4.54 USD |
+4.18
|
$659.83B 20.72B USD | $28.57M 897.38K USD | $138.6 4.35 USD | $145 4.55 USD | $659.83B 20.72B USD | 42.18 | $3.43 0.11 USD | |
| MTU Aero Engines AG MTX.DE | $345.9 378.12 USD |
-0.75
|
$18.6B 20.34B USD | $15.81K 17.28K USD | $341.3 373.09 USD | $346.1 378.33 USD | $18.6B 20.34B USD | 29.36 | $11.78 12.88 USD | |
| CHINA CSSC 600150.SS | $31.1 4.32 USD |
+0.39
|
$139.09B 19.34B USD | $21.97M 3.05M USD | $30.81 4.28 USD | $31.1 4.32 USD | $139.09B 19.34B USD | 32.06 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
-0.13
|
$24.82B 18.6B USD | $2.66M 2M USD | $7.87 5.9 USD | $7.96 5.97 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $469.99 — |
-0.65
|
$17.71B — | $463.3K — | $468.99 — | $479.91 — | $17.71B — | 41.85 | $11.23 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,305.9 40 USD |
+4.43
|
$1.33T 16.13B USD | $6.85M 82.9K USD | $3,152.4 38.14 USD | $3,343.5 40.45 USD | $1.33T 16.13B USD | 55.25 | $59.83 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,305.9 40 USD |
+4.43
|
$1.33T 16.13B USD | $524.33K 6.34K USD | $3,150.6 38.12 USD | $3,342.85 40.44 USD | $1.33T 16.13B USD | 55.25 | $59.83 0.72 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.49 0.62 USD |
+0.45
|
$102.38B 14.24B USD | $77.65M 10.8M USD | $4.45 0.62 USD | $4.49 0.62 USD | $102.38B 14.24B USD | 64.14 | $0.07 0.009 USD | |
| Woodward WWD | $234.94 — |
+1.24
|
$13.98B — | $406.52K — | $233.66 — | $238.54 — | $13.98B — | 38.01 | $6.18 — | |
| Textron TXT | $77.24 — |
-0.18
|
$13.94B — | $1.05M — | $76.84 — | $78.14 — | $13.94B — | 17.39 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.61 4.95 USD |
-0.36
|
$94.92B 13.2B USD | $14.54M 2.02M USD | $35.35 4.92 USD | $35.92 4.99 USD | $94.92B 13.2B USD | 136.96 | $0.26 0.04 USD | |
| BWX BWXT | $139.67 — |
+1.16
|
$12.76B — | $2.4M — | $138.86 — | $145.33 — | $12.76B — | 44.48 | $3.14 — | |
| Hensoldt AG HAGHY | $54.25 — |
-0.04
|
$12.62B — | $979 — | $53.17 — | $54.25 — | $12.62B — | 117.93 | $0.46 — | |
| Rocket Lab RKLB | $26.55 — |
+4.49
|
$12.25B — | $13.09M — | $25.6 — | $26.58 — | $12.25B — | 0 | -$0.41 — | |
| Hensoldt AG HAG.F | $92.15 100.73 USD |
-0.43
|
$10.71B 11.71B USD | $3.83K 4.18K USD | $89.75 98.11 USD | $93.45 102.15 USD | $10.71B 11.71B USD | 118.14 | $0.78 0.85 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,870 13.49 USD |
-1.11
|
$15.26T 11.52B USD | $9.77M 7.37K USD | $17,570 13.26 USD | $18,550 14 USD | $15.26T 11.52B USD | 0 | $0 0 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.99 5.28 USD |
-0.11
|
$81.85B 11.38B USD | $16.07M 2.23M USD | $37.88 5.27 USD | $38.46 5.35 USD | $81.85B 11.38B USD | 122.54 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $69.99 14.19 USD |
+5.34
|
$51.42B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.42B 10.42B USD | 22.14 | $3.16 0.64 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.55 3.55 USD |
-0.74
|
$71.06B 9.88B USD | $22.86M 3.18M USD | $25.33 3.52 USD | $25.78 3.58 USD | $71.06B 9.88B USD | 67.23 | $0.38 0.05 USD | |
| Embraer ERJ | $51.04 — |
+5.69
|
$9.37B — | $2.08M — | $49.43 — | $51.92 — | $9.37B — | 23.62 | $2.16 — | |
| Huntington Ingalls Industries HII | $229.26 — |
-1.49
|
$9B — | $546.52K — | $226.75 — | $233.77 — | $9B — | 16.52 | $13.87 — | |
| CAE Inc. CAE.TO | $36.49 27.08 USD |
+0.22
|
$11.69B 8.68B USD | $420.47K 312.01K USD | $36.36 26.98 USD | $36.8 27.31 USD | $11.69B 8.68B USD | 28.73 | $1.27 0.94 USD | |
| CAE CAE | $26.89 — |
+0.3
|
$8.62B — | $467.7K — | $26.8 — | $27.15 — | $8.62B — | 28.91 | $0.93 — | |
| AeroVironment AVAV | $186.67 — |
-4.32
|
$8.52B — | $703.99K — | $186.44 — | $197.68 — | $8.52B — | 160.92 | $1.16 — | |
| Bharat Dynamics Limited BDL.NS | $1,903.4 23.03 USD |
+0.82
|
$697.71B 8.44B USD | $2.91M 35.24K USD | $1,878.4 22.73 USD | $1,941 23.48 USD | $697.71B 8.44B USD | 127.57 | $14.92 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.46 1.59 USD |
0
|
$55.45B 7.71B USD | $17M 2.36M USD | $11.39 1.58 USD | $11.5 1.6 USD | $55.45B 7.71B USD | 81.85 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-B.TO | $106 78.66 USD |
+2.94
|
$10.38B 7.7B USD | $457.35K 339.38K USD | $103.58 76.86 USD | $106.1 78.73 USD | $10.38B 7.7B USD | 28.34 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $105.74 78.47 USD |
+2.43
|
$10.38B 7.7B USD | $3.33K 2.47K USD | $103.23 76.6 USD | $106 78.66 USD | $10.38B 7.7B USD | 28.27 | $3.74 2.78 USD | |
| Bombardier Inc. BDRBF | $77.88 — |
+3.02
|
$7.63B — | $1.58K — | $75.51 — | $77.88 — | $7.63B — | 28.32 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,193.1 26.53 USD |
+0.24
|
$576.96B 6.98B USD | $507.26K 6.14K USD | $2,165.35 26.2 USD | $2,244.1 27.15 USD | $576.96B 6.98B USD | 69.60 | $31.51 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,192.2 26.52 USD |
+0.19
|
$576.73B 6.98B USD | $4.87M 58.89K USD | $2,165.8 26.2 USD | $2,243.7 27.15 USD | $576.73B 6.98B USD | 69.57 | $31.51 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.3 1.72 USD |
+1.32
|
$9.07B 6.79B USD | $13.73M 10.29M USD | $2.27 1.7 USD | $2.31 1.73 USD | $9.07B 6.79B USD | 7.66 | $0.3 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $386.65 37.09 USD |
-0.4
|
$68.01B 6.52B USD | $19.39K 1.86K USD | $377.55 36.22 USD | $386.65 37.09 USD | $68.01B 6.52B USD | 20.21 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $41.21 — |
-1.32
|
$6.32B — | $2.71M — | $41.08 — | $42.4 — | $6.32B — | 317.00 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $474.45 46.31 USD |
+1.34
|
$62.72B 6.12B USD | $27.08K 2.64K USD | $459.15 44.82 USD | $475.65 46.43 USD | $62.72B 6.12B USD | 21.77 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.38 — |
+3.9
|
$5.7B — | $50.85M — | $10.12 — | $10.54 — | $5.7B — | 0 | -$1.23 — | |
| Moog MOG-A | $174.34 — |
-3.96
|
$5.53B — | $290.96K — | $172.04 — | $183.02 — | $5.53B — | 27.11 | $6.43 — | |
| Fincantieri S.p.A. FCT.MI | $14.47 15.82 USD |
-0.75
|
$4.67B 5.11B USD | $435.56K 476.12K USD | $14.1 15.41 USD | $14.5 15.85 USD | $4.67B 5.11B USD | 85.11 | $0.17 0.19 USD | |
| CHINA SPACESAT 600118.SS | $27.18 3.78 USD |
+0.41
|
$32.14B 4.47B USD | $11.66M 1.62M USD | $26.77 3.72 USD | $27.44 3.82 USD | $32.14B 4.47B USD | 1359.00 | $0.02 0.002 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,173.8 38.4 USD |
+3.43
|
$363.58B 4.4B USD | $2.93M 35.49K USD | $3,045.2 36.84 USD | $3,204.4 38.77 USD | $363.58B 4.4B USD | 68.95 | $46.03 0.56 USD | |
| Hexcel HXL | $54.45 — |
-0.55
|
$4.38B — | $915.37K — | $54.34 — | $55.52 — | $4.38B — | 36.05 | $1.51 — | |
| Spirit AeroSystems SPR | $37.01 — |
+0.52
|
$4.34B — | $809.27K — | $36.88 — | $37.39 — | $4.34B — | 0 | -$18.21 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.17 0.53 USD |
-1.18
|
$33.25B 4.25B USD | $31.25M 4M USD | $4.12 0.53 USD | $4.22 0.54 USD | $33.25B 4.25B USD | 13.90 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||