Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (135)
- Arjantin (6)
- Avustralya (5)
- Avusturya (14)
- Brezilya (13)
- Kanada (11)
- Şili (3)
- Çin (48)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (114)
- Hong Kong (6)
- Hindistan (29)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (4)
- Meksika (15)
- Norveç (2)
- Rusya (6)
- Singapur (5)
- Güney Kore (17)
- ispanya (1)
- İsveç (9)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Endüstriyel Ürün ve Hizmetler (504)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (504)
Hava-uzay ve Savunma (504)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$138.77 — |
-4.24
|
$1.83T — | $70.45M — | $136.78 — | $144.92 — | $1.83T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$352.65 — |
-1.63
|
$369.26B — | $2.66M — | $352.03 — | $358.70 — | $369.26B — | 43.90 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$196.50 — |
+1.55
|
$286.01B — | $2.34K — | $193.82 — | $199.27 — | $286.01B — | 52.12 | $3.77 — | ||
RTX
RTX
US
|
$196.39 — |
+0.23
|
$264.48B — | $3.61M — | $195.22 — | $197.69 — | $264.48B — | 36.84 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€195.64 225.83 USD |
-0.26
|
€160.07B 184.77B USD | €40.90K 47.22K USD | €186.00 214.71 USD | €198.90 229.6 USD | €160.07B 184.77B USD | 39.92 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€195.28 225.42 USD |
-1
|
€153.73B 177.46B USD | €648.38K 748.45K USD | €193.90 223.83 USD | €196.66 227.01 USD | €153.73B 177.46B USD | 30.84 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€195.18 225.3 USD |
-0.98
|
€153.65B 177.36B USD | €165.73K 191.31K USD | €193.92 223.85 USD | €196.46 226.78 USD | €153.65B 177.36B USD | 30.83 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€194.96 225.05 USD |
-0.9
|
€153.48B 177.16B USD | €2.54K 2.93K USD | €194.30 224.29 USD | €196.78 227.15 USD | €153.48B 177.16B USD | 30.75 | €6.34 7.32 USD | ||
Airbus SE
EADSY
US
|
$55.23 — |
-1.81
|
$173.91B — | $49.77K — | $55.14 — | $55.86 — | $173.91B — | 30.68 | $1.80 — | ||
The Boeing Company
BA
US
|
$215.51 — |
-3.05
|
$169.89B — | $4.66M — | $215.11 — | $221.25 — | $169.89B — | 85.18 | $2.53 — | ||
|
Safran SA
0IU8.IL
GB
|
€328.95 379.72 USD |
-1.97
|
€140.46B 162.14B USD | €340.24K 392.75K USD | €327.00 377.47 USD | €334.20 385.78 USD | €140.46B 162.14B USD | 44.81 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
-2.34
|
€138.28B 159.62B USD | €380.00 438.65 USD | €16.60 19.16 USD | €17.10 19.74 USD | €138.28B 159.62B USD | 20.87 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.25 — |
+0.89
|
$159.40B — | $1.44K — | $19.25 — | $19.25 — | $159.40B — | 21.15 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.60 19.16 USD |
-1.39
|
€137.47B 158.69B USD | €147.58K 170.36K USD | €16.44 18.98 USD | €16.83 19.43 USD | €137.47B 158.69B USD | 20.75 | €0.80 0.92 USD | ||
Safran SA
SAF.PA
FR
|
€330.10 381.05 USD |
-1.79
|
€136.80B 157.91B USD | €408.53K 471.58K USD | €327.70 378.28 USD | €333.80 385.32 USD | €136.80B 157.91B USD | 19.22 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.44 18.98 USD |
-2.72
|
€136.13B 157.14B USD | €12.79K 14.76K USD | €16.44 18.98 USD | €17.00 19.62 USD | €136.13B 157.14B USD | 20.55 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.83 — |
-2.54
|
$155.92B — | $469.98K — | $18.77 — | $19.00 — | $155.92B — | 20.69 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$93.34 — |
-2.66
|
$154.73B — | $13.63K — | $93.27 — | $94.34 — | $154.73B — | 19.08 | $4.89 — | ||
Lockheed Martin
LMT
US
|
$520.80 — |
+0.02
|
$120.05B — | $709.20K — | $517.26 — | $527.45 — | $120.05B — | 25.19 | $20.67 — | ||
|
Howmet Aerospace
HWM
US
|
$271.28 — |
+0.16
|
$108.54B — | $1.28M — | $269.52 — | $275.49 — | $108.54B — | 62.94 | $4.31 — | ||
|
General Dynamics
GD
US
|
$372.78 — |
-0.61
|
$100.81B — | $601.17K — | $369.68 — | $377.53 — | $100.81B — | 23.44 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$541.82 — |
+0.41
|
$76.96B — | $529.68K — | $536.85 — | $545.54 — | $76.96B — | 16.99 | $31.89 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.70 25.05 USD |
-0.5
|
€63.63B 73.45B USD | €35.03K 40.44K USD | €21.63 24.97 USD | €21.89 25.27 USD | €63.63B 73.45B USD | 27.46 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$98.95 — |
-1.04
|
$72.53B — | $92.85K — | $98.75 — | $99.81 — | $72.53B — | 27.56 | $3.59 — | ||
BAE Systems
BAESF
US
|
$24.28 — |
-9.91
|
$71.19B — | $9.00 — | $24.28 — | $24.28 — | $71.19B — | 26.97 | $0.90 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,235.00 — |
-4.36
|
$69.08B — | $461.13K — | $1,212.69 — | $1,280.82 — | $69.08B — | 38.55 | $32.03 — | ||
|
L3Harris
LHX
US
|
$288.69 — |
-0.72
|
$53.78B — | $715.52K — | $288.39 — | $293.44 — | $53.78B — | 31.31 | $9.22 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€220.80 254.88 USD |
-0.74
|
€46.03B 53.14B USD | €3.04K 3.51K USD | €219.50 253.38 USD | €222.90 257.3 USD | €46.03B 53.14B USD | 39.56 | €5.58 6.44 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€979.20 1130.32 USD |
-1.29
|
€45.57B 52.61B USD | €282.02K 325.55K USD | €942.00 1087.38 USD | €1,015.20 1171.88 USD | €45.57B 52.61B USD | 43.09 | €22.72 26.23 USD | ||
Thales S.A.
HO.PA
FR
|
€221.10 255.22 USD |
-0.99
|
€45.43B 52.45B USD | €222.18K 256.47K USD | €219.90 253.84 USD | €222.90 257.3 USD | €45.43B 52.45B USD | 27.19 | €8.13 9.38 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$223.77 — |
-1.41
|
$52.07B — | $29.03K — | $215.55 — | $231.36 — | $52.07B — | 43.28 | $5.17 — | ||
|
Thales S.A.
THLLY
US
|
$50.08 — |
-1.8
|
$51.45B — | $16.29K — | $50.08 — | $50.55 — | $51.45B — | 27.07 | $1.85 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 352.50 11.07 USD |
-4.73
|
TRY 1.61T 50.48B USD | TRY 35.28M 1.11M USD | TRY 352.50 11.07 USD | TRY 370.50 11.64 USD | TRY 1.61T 50.48B USD | 49.36 | TRY 7.14 0.22 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€960.25 1108.45 USD |
-2.61
|
€41.66B 48.09B USD | €137.10K 158.25K USD | €942.10 1087.5 USD | €1,015.40 1172.11 USD | €41.66B 48.09B USD | 89.07 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$344.11 — |
-1.94
|
$48.06B — | $346.18K — | $341.73 — | $348.75 — | $48.06B — | 61.33 | $5.61 — | ||
|
Rocket Lab
RKLB
US
|
$76.73 — |
-5.32
|
$47.94B — | $18.62M — | $75.60 — | $79.97 — | $47.94B — | 0 | -$0.32 — | ||
|
Axon Enterprise
AXON
US
|
$547.03 — |
-3.32
|
$44.09B — | $993.69K — | $544.33 — | $578.00 — | $44.09B — | 219.69 | $2.49 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.21 5.05 USD |
-7.64
|
CN¥257.45B 37.99B USD | CN¥216.60M 31.96M USD | CN¥33.77 4.98 USD | CN¥36.94 5.45 USD | CN¥257.45B 37.99B USD | 20.73 | CN¥1.65 0.24 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,511.30 54.58 USD |
+0.1
|
₹3.02T 36.5B USD | ₹569.03K 6.88K USD | ₹4,438.00 53.69 USD | ₹4,521.70 54.71 USD | ₹3.02T 36.5B USD | 33.14 | ₹136.11 1.65 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹410.80 4.97 USD |
-0.98
|
₹3.00T 36.33B USD | ₹6.64M 80.37K USD | ₹408.60 4.94 USD | ₹412.90 5 USD | ₹3.00T 36.33B USD | 49.49 | ₹8.30 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.70 4.97 USD |
-1.01
|
₹3.00T 36.32B USD | ₹2.92M 35.33K USD | ₹408.40 4.94 USD | ₹412.85 4.99 USD | ₹3.00T 36.32B USD | 50.26 | ₹8.17 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$249.30 — |
-1.88
|
$34.82B — | $88.08K — | $247.68 — | $251.09 — | $34.82B — | 44.59 | $5.59 — | ||
Elbit Systems
ESLT
US
|
$735.40 — |
-2.18
|
$34.45B — | $88.76K — | $729.21 — | $749.58 — | $34.45B — | 59.35 | $12.39 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.15 59.04 USD |
-1.29
|
€29.51B 34.06B USD | €1.76M 2.03M USD | €50.50 58.29 USD | €51.94 59.96 USD | €29.51B 34.06B USD | 22.83 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.00 — |
-1.99
|
$33.46B — | $2.53K — | $28.83 — | $29.36 — | $33.46B — | 22.83 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$27.12 — |
-4.1
|
$29.26B — | $11.54K — | $27.12 — | $27.80 — | $29.26B — | 44.45 | $0.61 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 529.50 51.69 USD |
-3.11
|
SEK 285.59B 27.88B USD | SEK 1.09M 106.68K USD | SEK 526.00 51.34 USD | SEK 546.50 53.35 USD | SEK 285.59B 27.88B USD | 44.05 | SEK 12.02 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$740.06 — |
-1.95
|
$27.34B — | $194.87K — | $732.80 — | $752.56 — | $27.34B — | 54.17 | $13.66 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€283.60 327.37 USD |
-1.18
|
€22.51B 25.98B USD | €372.00 429.41 USD | €280.60 323.91 USD | €287.40 331.76 USD | €22.51B 25.98B USD | 29.02 | €9.77 11.28 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.91 8.18 USD |
-0.46
|
SGD 34.04B 25.51B USD | SGD 2.91M 2.18M USD | SGD 10.82 8.11 USD | SGD 10.97 8.22 USD | SGD 34.04B 25.51B USD | 72.73 | SGD 0.15 0.11 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€283.60 327.37 USD |
-1.18
|
€21.85B 25.22B USD | €37.21K 42.96K USD | €282.20 325.75 USD | €287.40 331.76 USD | €21.85B 25.22B USD | 22.66 | €12.51 14.44 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.32 240.66 USD |
-3.39
|
CA$32.00B 23.74B USD | CA$235.73K 174.93K USD | CA$323.62 240.15 USD | CA$336.62 249.79 USD | CA$32.00B 23.74B USD | 24.09 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$323.83 240.3 USD |
-3.56
|
CA$31.95B 23.71B USD | CA$3.98K 2.95K USD | CA$323.83 240.3 USD | CA$338.63 251.28 USD | CA$31.95B 23.71B USD | 24.05 | CA$13.46 9.99 USD | ||
Woodward
WWD
US
|
$396.93 — |
-2.33
|
$23.65B — | $470.04K — | $392.89 — | $404.28 — | $23.65B — | 47.65 | $8.33 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 279.00 26.76 USD |
-6.84
|
NOK 245.41B 23.54B USD | NOK 4.54M 435.73K USD | NOK 271.20 26.02 USD | NOK 290.90 27.91 USD | NOK 245.41B 23.54B USD | 51.19 | NOK 5.45 0.52 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.66 13.46 USD |
+0.73
|
€20.09B 23.19B USD | €216.48K 249.89K USD | €11.43 13.19 USD | €11.90 13.73 USD | €20.09B 23.19B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€354.05 408.69 USD |
-1.98
|
€19.75B 22.8B USD | €4.86K 5.61K USD | €352.30 406.67 USD | €360.50 416.14 USD | €19.75B 22.8B USD | 41.60 | €8.51 9.82 USD | ||
Bombardier Inc.
BDRBF
US
|
$229.00 — |
-3.17
|
$22.59B — | $450.00 — | $229.00 — | $239.77 — | $22.59B — | 24.15 | $9.48 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€353.50 408.06 USD |
-2.38
|
€19.03B 21.97B USD | €81.23K 93.77K USD | €352.10 406.44 USD | €359.20 414.64 USD | €19.03B 21.97B USD | 19.10 | €18.50 21.36 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$200.26 — |
-3.31
|
$21.59B — | $2.27K — | $200.01 — | $203.38 — | $21.59B — | 19.01 | $10.53 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$209.88 — |
-7.68
|
$21.53B — | $1.33M — | $209.29 — | $224.76 — | $21.53B — | 41.72 | $5.03 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.12 5.77 USD |
-3.05
|
CN¥110.90B 16.36B USD | CN¥17.45M 2.57M USD | CN¥38.91 5.74 USD | CN¥40.20 5.93 USD | CN¥110.90B 16.36B USD | 33.72 | CN¥1.16 0.17 USD | ||
BWX
BWXT
US
|
$177.14 — |
-4.76
|
$16.23B — | $1.19M — | $176.03 — | $184.56 — | $16.23B — | 47.11 | $3.76 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥91.26 13.47 USD |
+1.38
|
CN¥107.91B 15.92B USD | CN¥149.36M 22.04M USD | CN¥86.00 12.69 USD | CN¥99.00 14.61 USD | CN¥107.91B 15.92B USD | 9126.00 | CN¥0.01 0.001 USD | ||
Textron
TXT
US
|
$89.42 — |
-1.64
|
$15.55B — | $905.51K — | $89.18 — | $91.38 — | $15.55B — | 17.06 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥33.13 4.89 USD |
-7.38
|
CN¥88.31B 13.03B USD | CN¥53.07M 7.83M USD | CN¥33.00 4.87 USD | CN¥35.76 5.28 USD | CN¥88.31B 13.03B USD | 138.04 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$392.00 — |
-3.71
|
$12.42B — | $245.57K — | $391.27 — | $406.42 — | $12.42B — | 44.39 | $8.83 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,402.60 29.07 USD |
-0.72
|
₹969.16B 11.73B USD | ₹528.89K 6.4K USD | ₹2,385.00 28.85 USD | ₹2,417.00 29.24 USD | ₹969.16B 11.73B USD | 37.46 | ₹64.13 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$284.86 — |
-0.43
|
$11.22B — | $300.66K — | $284.42 — | $288.29 — | $11.22B — | 18.50 | $15.39 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.58 2.68 USD |
-0.83
|
SGD 14.09B 10.56B USD | SGD 15.33M 11.49M USD | SGD 3.52 2.64 USD | SGD 3.60 2.7 USD | SGD 14.09B 10.56B USD | 8.52 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.36 3.15 USD |
-8.29
|
CN¥70.47B 10.4B USD | CN¥336.96M 49.72M USD | CN¥20.96 3.09 USD | CN¥23.06 3.4 USD | CN¥70.47B 10.4B USD | 305.14 | CN¥0.07 0.01 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€73.50 84.84 USD |
-1.1
|
€8.49B 9.8B USD | €233.27K 269.27K USD | €72.36 83.53 USD | €74.68 86.21 USD | €8.49B 9.8B USD | 84.48 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.31 — |
-1.89
|
$9.60B — | $24.97K — | $8.20 — | $8.41 — | $9.60B — | 83.10 | $0.10 — | ||
|
Planet Labs PBC
PL
US
|
$25.96 — |
-0.35
|
$9.25B — | $5.75M — | $25.68 — | $27.02 — | $9.25B — | 0 | -$1.16 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥28.08 4.14 USD |
-5.96
|
CN¥60.50B 8.93B USD | CN¥35.54M 5.24M USD | CN¥28.01 4.13 USD | CN¥30.13 4.45 USD | CN¥60.50B 8.93B USD | 85.09 | CN¥0.33 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$46.96 — |
-2.55
|
$8.81B — | $3.51M — | $46.35 — | $49.06 — | $8.81B — | 276.23 | $0.17 — | ||
CAE Inc.
CAE.TO
CA
|
CA$35.24 26.15 USD |
-2.95
|
CA$11.33B 8.41B USD | CA$1.38M 1.02M USD | CA$35.01 25.98 USD | CA$36.40 27.01 USD | CA$11.33B 8.41B USD | 36.32 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.53 2.88 USD |
-4.69
|
CN¥54.31B 8.01B USD | CN¥34.00M 5.02M USD | CN¥19.53 2.88 USD | CN¥20.29 2.99 USD | CN¥54.31B 8.01B USD | 48.82 | CN¥0.40 0.06 USD | ||
|
CAE
CAE
US
|
$24.91 — |
-2.77
|
$8.01B — | $549.75K — | $24.82 — | $25.70 — | $8.01B — | 36.63 | $0.68 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.18 1.65 USD |
-3.45
|
CN¥54.10B 7.98B USD | CN¥53.97M 7.96M USD | CN¥11.05 1.63 USD | CN¥11.51 1.7 USD | CN¥54.10B 7.98B USD | 46.58 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$99.20 — |
+0.05
|
$7.48B — | $659.87K — | $97.52 — | $99.55 — | $7.48B — | 65.69 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$141.80 — |
-1.92
|
$7.18B — | $1.23M — | $141.15 — | $145.86 — | $7.18B — | 0 | -$5.39 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 527.80 51.52 USD |
-3.61
|
SEK 69.77B 6.81B USD | SEK 34.01K 3.32K USD | SEK 527.00 51.44 USD | SEK 546.30 53.33 USD | SEK 69.77B 6.81B USD | 24.22 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$98.26 — |
-9
|
$5.90B — | $712.53K — | $96.50 — | $106.44 — | $5.90B — | 0 | -$0.23 — | ||
|
OHB SE
OHB.DE
DE
|
€262.50 303.01 USD |
-2.6
|
€5.11B 5.9B USD | €29.77K 34.37K USD | €260.00 300.13 USD | €269.00 310.52 USD | €5.11B 5.9B USD | 91.14 | €2.88 3.32 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,302.80 15.76 USD |
-3.1
|
₹477.56B 5.78B USD | ₹2.17M 26.21K USD | ₹1,293.00 15.64 USD | ₹1,336.60 16.17 USD | ₹477.56B 5.78B USD | 113.98 | ₹11.43 0.14 USD | ||
|
VSE
VSEC
US
|
$205.25 — |
-2.86
|
$5.76B — | $441.30K — | $202.15 — | $211.01 — | $5.76B — | 71.02 | $2.89 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.89 3.82 USD |
-9.48
|
CN¥36.60B 5.4B USD | CN¥34.01M 5.02M USD | CN¥25.74 3.8 USD | CN¥27.70 4.09 USD | CN¥36.60B 5.4B USD | 30.10 | CN¥0.86 0.13 USD | ||
AAR
AIR
US
|
$130.90 — |
-3.52
|
$5.21B — | $368.98K — | $130.51 — | $134.65 — | $5.21B — | 28.83 | $4.54 — | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.66 13.46 USD |
+0.73
|
€4.17B 4.81B USD | €2.57M 2.97M USD | €11.47 13.24 USD | €11.80 13.62 USD | €4.17B 4.81B USD | 32.38 | €0.36 0.42 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 284.10 27.25 USD |
-5.36
|
NOK 49.97B 4.79B USD | NOK 133.31K 12.79K USD | NOK 271.70 26.06 USD | NOK 290.90 27.91 USD | NOK 49.97B 4.79B USD | 14.85 | NOK 19.13 1.84 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$44.68 33.16 USD |
-7.25
|
CA$6.21B 4.61B USD | CA$1.73M 1.28M USD | CA$44.49 33.01 USD | CA$47.80 35.47 USD | CA$6.21B 4.61B USD | 56.55 | CA$0.79 0.59 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥30.52B 4.5B USD | CN¥66.92M 9.87M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥30.52B 4.5B USD | 19.33 | CN¥0.12 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,411.80 17.08 USD |
-0.44
|
₹371.42B 4.49B USD | ₹854.41K 10.34K USD | ₹1,400.10 16.94 USD | ₹1,422.40 17.21 USD | ₹371.42B 4.49B USD | 51.84 | ₹27.23 0.33 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€65.90 76.07 USD |
+0.15
|
€3.30B 3.81B USD | €766.00 884.22 USD | €64.50 74.45 USD | €66.50 76.76 USD | €3.30B 3.81B USD | 74.88 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,640.60 31.95 USD |
-0.8
|
₹302.49B 3.66B USD | ₹259.87K 3.14K USD | ₹2,607.70 31.55 USD | ₹2,650.20 32.06 USD | ₹302.49B 3.66B USD | 43.89 | ₹60.16 0.73 USD | ||
Astronics
ATRO
US
|
$72.03 — |
-0.65
|
$3.55B — | $352.95K — | $70.91 — | $73.40 — | $3.55B — | 71.31 | $1.01 — | ||
Astronics Corporation
ATROB
US
|
$71.91 — |
-0.65
|
$3.55B — | $1.54K — | $70.61 — | $73.22 — | $3.55B — | 70.50 | $1.02 — | ||
Lisi S.A.
FII.PA
FR
|
€65.80 75.96 USD |
+0.61
|
€3.01B 3.47B USD | €28.06K 32.4K USD | €64.70 74.69 USD | €66.50 76.76 USD | €3.01B 3.47B USD | 48.38 | €1.36 1.57 USD | ||
|
Archer Aviation
ACHR
US
|
$4.55 — |
-3.81
|
$3.47B — | $23.98M — | $4.51 — | $4.74 — | $3.47B — | 0 | -$1.10 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||