Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (44)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (566)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (566)
Hava-uzay ve Savunma (566)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146 — |
-0.48
|
$212.5B — | $10 — | $146 — | $146 — | $212.5B — | 38.72 | $3.77 — | |
| RTX RTX | $145.92 — |
+0.12
|
$194.94B — | $2.85M — | $145.14 — | $146.78 — | $194.94B — | 42.79 | $3.41 — | |
| The Boeing Company BA | $218.63 — |
+1.26
|
$164.85B — | $5.77M — | $214.5 — | $218.63 — | $164.85B — | 0 | -$17.94 — | |
| Airbus SE EADSF | $208.6 — |
-0.23
|
$164.24B — | $570 — | $207.14 — | $209.08 — | $164.24B — | 31.55 | $6.61 — | |
| Airbus SE EADSY | $51.71 — |
-0.25
|
$162.85B — | $46.09K — | $51.6 — | $52.07 — | $162.85B — | 31.33 | $1.65 — | |
| Airbus SE 0KVV.IL | $178.36 194.97 USD |
+1.19
|
$145.93B 159.52B USD | $3.76K 4.11K USD | $176.84 193.31 USD | $178.48 195.1 USD | $145.93B 159.52B USD | 36.39 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $186.84 204.24 USD |
+1.85
|
$142.54B 155.81B USD | $2.79K 3.05K USD | $185.82 203.13 USD | $186.84 204.24 USD | $142.54B 155.81B USD | 0 | -$15.24 -16.6 USD | |
| Airbus SE AIR.PA | $178.32 194.93 USD |
+0.59
|
$140.4B 153.47B USD | $127.61K 139.5K USD | $176.86 193.33 USD | $178.48 195.1 USD | $140.4B 153.47B USD | 31.84 | $5.6 6.12 USD | |
| Airbus SE AIR.DE | $178.3 194.91 USD |
+0.58
|
$140.38B 153.46B USD | $38.44K 42.02K USD | $176.84 193.31 USD | $178.44 195.06 USD | $140.38B 153.46B USD | 31.83 | $5.6 6.12 USD | |
| Airbus SE AIR.MC | $178.34 194.75 USD |
+0.65
|
$140.27B 153.33B USD | $2.95K 2.99K USD | $176.74 193.2 USD | $178.3 194.91 USD | $140.27B 153.33B USD | 31.70 | $5.62 6.14 USD | |
| Safran SA SAFRY | $80.14 — |
+1.29
|
$134.12B — | $41.45K — | $79.86 — | $80.77 — | $134.12B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $277.4 303.24 USD |
+0.93
|
$118.45B 129.48B USD | $626 684.3 USD | $275.5 301.16 USD | $277.6 303.45 USD | $118.45B 129.48B USD | 37.79 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $277.5 303.34 USD |
+1.02
|
$116.11B 126.92B USD | $104.77K 114.52K USD | $275.5 301.16 USD | $277.7 303.56 USD | $116.11B 126.92B USD | 0 | -$1.59 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEY | $13.33 — |
+1.14
|
$111.26B — | $547.53K — | $13.27 — | $13.51 — | $111.26B — | 32.51 | $0.41 — | |
| Rolls-Royce RLLCF | $0.0051 — |
0
|
$111.18B — | $86.74K — | $0.0051 — | $0.005799 — | $111.18B — | 0.28 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEF | $13.21 — |
+1.69
|
$110.26B — | $6.77K — | $12.9 — | $13.38 — | $110.26B — | 32.21 | $0.41 — | |
| Lockheed Martin LMT | $469.06 — |
+1.41
|
$109.9B — | $1.08M — | $461.93 — | $470.55 — | $109.9B — | 20.20 | $23.22 — | |
| Rolls-Royce Holdings plc RRU.F | $11.44 12.51 USD |
-0.35
|
$95.49B 104.38B USD | $22.52K 24.62K USD | $11.28 12.33 USD | $11.44 12.51 USD | $95.49B 104.38B USD | 32.68 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $419.99 — |
+5.12
|
$93.71B — | $16.81K — | $416.81 — | $423 — | $93.71B — | 96.10 | $4.37 — | |
| Rheinmetall AG RHM.DE | $1,825.5 1995.52 USD |
+1.25
|
$81.46B 89.05B USD | $114.62K 125.3K USD | $1,804 1972.02 USD | $1,829.5 1999.89 USD | $81.46B 89.05B USD | 98.30 | $18.57 20.3 USD | |
| Rheinmetall AG 0NI1.IL | $1,825.5 1995.52 USD |
+1.56
|
$79.19B 86.57B USD | $5.9K 6.45K USD | $1,803.5 1971.47 USD | $1,829.5 1999.89 USD | $79.19B 86.57B USD | 169.34 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,524.23 — |
+0.08
|
$85.61B — | $308.35K — | $1,514.86 — | $1,538.2 — | $85.61B — | 51.28 | $29.72 — | |
| General Dynamics GD | $294.65 — |
-0.04
|
$79.08B — | $775.64K — | $293.72 — | $297.71 — | $79.08B — | 20.44 | $14.41 — | |
| BAE Systems plc BAESY | $102.96 — |
-0.52
|
$75.53B — | $67K — | $102.27 — | $103.31 — | $75.53B — | 29.41 | $3.5 — | |
| BAE Systems BAESF | $25.5 — |
+0.24
|
$75.37B — | $2.98K — | $25.29 — | $25.68 — | $75.37B — | 29.31 | $0.87 — | |
| Northrop Grumman NOC | $507.92 — |
+0.74
|
$73.1B — | $517.02K — | $503.2 — | $509.6 — | $73.1B — | 20.03 | $25.35 — | |
| Howmet Aerospace HWM | $180.25 — |
-0.45
|
$72.76B — | $2.84M — | $178.88 — | $182.32 — | $72.76B — | 58.90 | $3.06 — | |
| BAE Systems plc BSP.F | $22.05 24.1 USD |
-0.63
|
$64.7B 70.73B USD | $3.19K 3.49K USD | $21.83 23.86 USD | $22.24 24.31 USD | $64.7B 70.73B USD | 29.79 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.98 24.03 USD |
+0.23
|
$64.49B 70.5B USD | $45.34K 49.56K USD | $21.88 23.92 USD | $22.03 24.08 USD | $64.49B 70.5B USD | 29.70 | $0.74 0.81 USD | |
| Axon Enterprise AXON | $802.16 — |
+0.84
|
$62.45B — | $448.69K — | $790 — | $803.84 — | $62.45B — | 192.36 | $4.17 — | |
| Thales S.A. THLLY | $58.02 — |
+1.58
|
$59.59B — | $2.18K — | $57.69 — | $58.28 — | $59.59B — | 50.45 | $1.15 — | |
| Thales S.A. 0IW5.IL | $246.3 269.24 USD |
-0.59
|
$51.35B 56.13B USD | $11.14K 12.18K USD | $245 267.82 USD | $248.5 271.64 USD | $51.35B 56.13B USD | 44.13 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $246.2 269.13 USD |
-0.89
|
$50.57B 55.28B USD | $40.76K 44.55K USD | $245 267.82 USD | $248.4 271.53 USD | $50.57B 55.28B USD | 50.34 | $4.89 5.35 USD | |
| L3Harris LHX | $256.43 — |
+0.27
|
$47.94B — | $1.03M — | $250.02 — | $258.01 — | $47.94B — | 30.38 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,002.5 60.52 USD |
-0.2
|
$3.35T 40.48B USD | $940.2K 11.37K USD | $4,966.5 60.09 USD | $5,049.8 61.09 USD | $3.35T 40.48B USD | 39.91 | $125.32 1.52 USD | |
| HEICO HEI | $325.52 — |
+0.26
|
$39.27B — | $248.21K — | $324.23 — | $328.02 — | $39.27B — | 76.41 | $4.26 — | |
| HEICO Corporation HEI-A | $254.04 — |
+0.06
|
$39.27B — | $228.94K — | $252.83 — | $256.07 — | $39.27B — | 59.49 | $4.27 — | |
| Bharat Electronics Limited BEL.BO | $422.05 5.11 USD |
+1.2
|
$3.09T 37.33B USD | $643.65K 7.79K USD | $415.95 5.03 USD | $423.3 5.12 USD | $3.09T 37.33B USD | 57.81 | $7.3 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $422 5.11 USD |
+1.17
|
$3.08T 37.32B USD | $15.97M 193.17K USD | $416.25 5.04 USD | $423.35 5.12 USD | $3.08T 37.32B USD | 57.80 | $7.3 0.09 USD | |
| Leonardo S.p.a. FINMY | $27.23 — |
+1.26
|
$31.39B — | $16.29K — | $26.9 — | $27.27 — | $31.39B — | 24.53 | $1.11 — | |
| Kongsberg Gruppen ASA KOG.OL | $371.85 35.67 USD |
+0.16
|
$326.69B 31.34B USD | $403.33K 38.69K USD | $371.25 35.61 USD | $376.25 36.09 USD | $326.69B 31.34B USD | 52.15 | $7.13 0.68 USD | |
| Leonardo S.p.a FINMF | $54.2 — |
+2.46
|
$31.24B — | $31 — | $54 — | $54 — | $31.24B — | 24.41 | $2.22 — | |
| Fincantieri S.p.A. 0QWN.IL | $16.58 18.12 USD |
+2.6
|
$28.57B 31.23B USD | $115.37K 126.11K USD | $16.29 17.81 USD | $16.61 18.16 USD | $28.57B 31.23B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. LDO.MI | $47.05 51.43 USD |
+0.92
|
$27.12B 29.65B USD | $884.31K 966.67K USD | $46.44 50.77 USD | $47.18 51.57 USD | $27.12B 29.65B USD | 24.89 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $47 51.38 USD |
+0.79
|
$27.09B 29.62B USD | $2.11K 2.31K USD | $46.66 51.01 USD | $47.01 51.39 USD | $27.09B 29.62B USD | 24.86 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.05 51.43 USD |
+1.54
|
$27.07B 29.59B USD | $127.56K 139.44K USD | $46.42 50.74 USD | $47.17 51.56 USD | $27.07B 29.59B USD | 31.57 | $1.49 1.63 USD | |
| Saab AB (publ) SAABF | $52.38 — |
+2.88
|
$27.99B — | $100 — | $52 — | $52 — | $27.99B — | 57.55 | $0.91 — | |
| Saab AB (publ) SAABY | $26.27 — |
+2.46
|
$27.99B — | $16.25K — | $25.79 — | $26.3 — | $27.99B — | 58.37 | $0.45 — | |
| Dassault Aviation société anonyme 0IAX.IL | $296.4 324.01 USD |
-0.07
|
$23.52B 25.72B USD | $80 87.45 USD | $294.8 322.26 USD | $299.4 327.28 USD | $23.52B 25.72B USD | 30.33 | $9.77 10.68 USD | |
| Saab AB (publ) SAAB-B.ST | $487.45 47.58 USD |
-2.41
|
$261.3B 25.51B USD | $1M 98.06K USD | $485.9 47.43 USD | $500.3 48.84 USD | $261.3B 25.51B USD | 56.41 | $8.64 0.84 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
-0.2
|
$23.18B 25.34B USD | $3.18K 3.48K USD | $295 322.47 USD | $297.6 325.32 USD | $23.18B 25.34B USD | 25.20 | $11.76 12.86 USD | |
| MTU Aero Engines AG MTUAY | $220.52 — |
+1
|
$23.72B — | $1.96K — | $219.01 — | $220.92 — | $23.72B — | 32.47 | $6.79 — | |
| MTU Aero Engines AG 0FC9.IL | $385.8 421.73 USD |
+2.55
|
$21.52B 23.53B USD | $19.28K 21.07K USD | $376.6 411.67 USD | $386.1 422.06 USD | $21.52B 23.53B USD | 45.33 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.98 8.34 USD |
-0.2
|
$165.29B 22.98B USD | $24.27M 3.37M USD | $58.55 8.14 USD | $60.17 8.37 USD | $165.29B 22.98B USD | 53.07 | $1.13 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $385.9 421.84 USD |
+2.63
|
$20.76B 22.69B USD | $27.87K 30.46K USD | $376.4 411.46 USD | $386 421.95 USD | $20.76B 22.69B USD | 33.44 | $11.54 12.61 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.4 4.79 USD |
+0.73
|
$694.94B 21.82B USD | $17.16M 538.96K USD | $151.9 4.77 USD | $153.5 4.82 USD | $694.94B 21.82B USD | 44.43 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $446.41 — |
+0.47
|
$20.68B — | $120.17K — | $442.94 — | $450 — | $20.68B — | 56.50 | $7.9 — | |
| CHINA CSSC 600150.SS | $32.97 4.58 USD |
-0.69
|
$147.46B 20.5B USD | $43.78M 6.09M USD | $32.71 4.55 USD | $33.2 4.62 USD | $147.46B 20.5B USD | 33.98 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.21 6.15 USD |
+4.99
|
$25.63B 19.21B USD | $15.03M 11.26M USD | $7.81 5.85 USD | $8.24 6.18 USD | $25.63B 19.21B USD | 37.31 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $491.4 — |
+0.7
|
$18.52B — | $195.02K — | $485.4 — | $493.95 — | $18.52B — | 43.67 | $11.25 — | |
| Rocket Lab RKLB | $38.63 — |
-0.64
|
$17.94B — | $34.86M — | $35.28 — | $39.06 — | $17.94B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,291.4 39.82 USD |
+0.45
|
$1.33T 16.06B USD | $1.11M 13.38K USD | $3,242.8 39.23 USD | $3,308 40.02 USD | $1.33T 16.06B USD | 54.88 | $59.97 0.73 USD | |
| Woodward WWD | $253.5 — |
+0.46
|
$15.08B — | $514.54K — | $250.15 — | $253.7 — | $15.08B — | 40.95 | $6.19 — | |
| Textron TXT | $81.37 — |
-1.05
|
$14.69B — | $1.33M — | $81.03 — | $83.02 — | $14.69B — | 18.32 | $4.44 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.6 0.64 USD |
-1.08
|
$104.89B 14.58B USD | $185.12M 25.74M USD | $4.57 0.64 USD | $4.66 0.65 USD | $104.89B 14.58B USD | 65.71 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.37 5.2 USD |
+0.46
|
$99.61B 13.85B USD | $17.07M 2.37M USD | $37 5.14 USD | $37.49 5.21 USD | $99.61B 13.85B USD | 143.73 | $0.26 0.04 USD | |
| Hensoldt AG HAGHY | $58.94 — |
+6.15
|
$13.62B — | $1.49K — | $57.5 — | $59 — | $13.62B — | 125.40 | $0.47 — | |
| Hensoldt AG HAG.F | $103.8 113.47 USD |
+3.59
|
$12.11B 13.24B USD | $3.38K 3.7K USD | $101.1 110.52 USD | $104.1 113.8 USD | $12.11B 13.24B USD | 131.39 | $0.79 0.86 USD | |
| BWX BWXT | $143.79 — |
+0.62
|
$13.14B — | $823.24K — | $141.8 — | $144.58 — | $13.14B — | 45.93 | $3.13 — | |
| Embraer S.A. EMBR3.SA | $81.73 16.57 USD |
-2.11
|
$61.33B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.33B 12.43B USD | 27.89 | $2.93 0.59 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40 5.56 USD |
+1.83
|
$86.18B 11.98B USD | $25.66M 3.57M USD | $39.28 5.46 USD | $40.1 5.58 USD | $86.18B 11.98B USD | 129.03 | $0.31 0.04 USD | |
| AeroVironment AVAV | $240.74 — |
-2.23
|
$11.83B — | $2.38M — | $238.81 — | $248.99 — | $11.83B — | 156.32 | $1.54 — | |
| Embraer ERJ | $59.89 — |
-1.85
|
$11.33B — | $1.89M — | $59.46 — | $61.65 — | $11.33B — | 27.72 | $2.16 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,320 13.07 USD |
+6.85
|
$14.79T 11.17B USD | $17.55M 13.24K USD | $16,590 12.52 USD | $17,550 13.25 USD | $14.79T 11.17B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-B.TO | $153.1 113.61 USD |
+2.24
|
$15B 11.13B USD | $1.56M 1.16M USD | $149.7 111.09 USD | $156.5 116.13 USD | $15B 11.13B USD | 40.82 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $152.84 113.42 USD |
+2.11
|
$15B 11.13B USD | $14.11K 10.47K USD | $147.9 109.75 USD | $156.17 115.89 USD | $15B 11.13B USD | 40.86 | $3.74 2.78 USD | |
| Bombardier Inc. BDRBF | $111.93 — |
+1.75
|
$11.02B — | $4.03K — | $109.7 — | $114 — | $11.02B — | 40.70 | $2.75 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.25 3.79 USD |
-0.18
|
$75.79B 10.54B USD | $21.11M 2.94M USD | $27.07 3.76 USD | $27.29 3.79 USD | $75.79B 10.54B USD | 73.64 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $253.53 — |
+0.58
|
$9.95B — | $403.09K — | $252.37 — | $256.62 — | $9.95B — | 18.27 | $13.87 — | |
| CAE Inc. CAE.TO | $40.63 30.15 USD |
+0.99
|
$13.02B 9.66B USD | $579.74K 430.2K USD | $40.13 29.78 USD | $40.95 30.39 USD | $13.02B 9.66B USD | 31.99 | $1.27 0.94 USD | |
| CAE CAE | $29.74 — |
+0.3
|
$9.57B — | $760.54K — | $29.39 — | $29.95 — | $9.57B — | 31.97 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,969.6 23.83 USD |
+1.35
|
$722.28B 8.74B USD | $1.15M 13.88K USD | $1,935.4 23.42 USD | $1,975 23.89 USD | $722.28B 8.74B USD | 131.65 | $14.96 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.92 1.66 USD |
+0.08
|
$57.68B 8.02B USD | $20.89M 2.9M USD | $11.89 1.65 USD | $11.95 1.66 USD | $57.68B 8.02B USD | 85.14 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $44.78 — |
+0.27
|
$7.54B — | $3.53M — | $43.88 — | $46.25 — | $7.54B — | 344.46 | $0.13 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
+0.91
|
$8.71B 6.53B USD | $27.88M 20.89M USD | $2.19 1.64 USD | $2.26 1.69 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,021.5 24.46 USD |
-1.47
|
$532.1B 6.44B USD | $1.06M 12.8K USD | $2,010 24.32 USD | $2,065.6 24.99 USD | $532.1B 6.44B USD | 64.39 | $31.39 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,020.9 24.45 USD |
-1.55
|
$531.66B 6.43B USD | $151.75K 1.84K USD | $2,010 24.32 USD | $2,066 25 USD | $531.66B 6.43B USD | 64.33 | $31.41 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $488.45 47.68 USD |
-1.56
|
$64.57B 6.3B USD | $18.77K 1.83K USD | $486.05 47.44 USD | $499.15 48.72 USD | $64.57B 6.3B USD | 22.41 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $371.85 35.67 USD |
+0.49
|
$65.41B 6.27B USD | $2.9K 277.71 USD | $371.75 35.66 USD | $375.55 36.03 USD | $65.41B 6.27B USD | 19.43 | $19.13 1.84 USD | |
| Fincantieri S.p.A. FCT.MI | $16.58 18.12 USD |
+1.91
|
$5.35B 5.85B USD | $1.08M 1.18M USD | $16.26 17.77 USD | $16.6 18.15 USD | $5.35B 5.85B USD | 82.90 | $0.2 0.22 USD | |
| Moog MOG-A | $181.49 — |
-1.98
|
$5.71B — | $135.08K — | $181.49 — | $186.2 — | $5.71B — | 28.18 | $6.44 — | |
| Archer Aviation ACHR | $10.02 — |
-1.47
|
$5.5B — | $29.56M — | $9.76 — | $10.22 — | $5.5B — | 0 | -$1.23 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.18 1.42 USD |
-0.29
|
$33.59B 4.67B USD | $36.35M 5.05M USD | $10.1 1.4 USD | $10.22 1.42 USD | $33.59B 4.67B USD | 78.30 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $28.21 3.92 USD |
+0.21
|
$33.36B 4.64B USD | $12.55M 1.74M USD | $28.02 3.9 USD | $28.28 3.93 USD | $33.36B 4.64B USD | 1410.50 | $0.02 0.002 USD | |
| Hexcel HXL | $57.32 — |
+0.03
|
$4.61B — | $675.66K — | $56.9 — | $57.87 — | $4.61B — | 37.96 | $1.51 — | |
| Spirit AeroSystems SPR | $38.91 — |
+0.46
|
$4.56B — | $738.67K — | $38.41 — | $39.08 — | $4.56B — | 0 | -$18.21 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.31 0.55 USD |
+0.47
|
$34.36B 4.39B USD | $22.88M 2.93M USD | $4.26 0.54 USD | $4.32 0.55 USD | $34.36B 4.39B USD | 14.36 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $38.39 5.34 USD |
+0.29
|
$31.48B 4.38B USD | $6.04M 840K USD | $38.19 5.31 USD | $38.46 5.35 USD | $31.48B 4.38B USD | 48.59 | $0.79 0.11 USD | |
| COMEC 0317.HK | $13.28 1.7 USD |
-0.75
|
$32.24B 4.12B USD | $3.65M 466.95K USD | $13.2 1.69 USD | $13.46 1.72 USD | $32.24B 4.12B USD | 31.61 | $0.42 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.41 2.42 USD |
-2.3
|
$29.63B 4.12B USD | $85.4M 11.87M USD | $17.2 2.39 USD | $17.65 2.45 USD | $29.63B 4.12B USD | 58.03 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||