Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (161)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (40)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (5)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (560)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (560)
Hava-uzay ve Savunma (560)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.53 0.45 USD |
+1.44
|
$28.14B 3.6B USD | $19.2M 2.46M USD | $3.46 0.44 USD | $3.57 0.46 USD | $28.14B 3.6B USD | 12.17 | $0.29 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.9 3.32 USD |
-0.33
|
$24.95B 3.47B USD | $12.5M 1.74M USD | $23.7 3.3 USD | $24.27 3.37 USD | $24.95B 3.47B USD | 88.51 | $0.27 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
0
|
$24.93B 3.47B USD | $48.23M 6.71M USD | $2.23 0.31 USD | $2.27 0.32 USD | $24.93B 3.47B USD | 18.75 | $0.12 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.66 2.59 USD |
+3.43
|
$24.54B 3.41B USD | $29.86M 4.15M USD | $17.93 2.49 USD | $19.02 2.64 USD | $24.54B 3.41B USD | 32.73 | $0.57 0.08 USD | |
| COMEC 0317.HK | $9.41 1.2 USD |
-0.63
|
$26.13B 3.34B USD | $4.39M 561.62K USD | $9.36 1.2 USD | $9.62 1.23 USD | $26.13B 3.34B USD | 33.60 | $0.28 0.04 USD | |
| Mercury Systems MRCY | $47.71 — |
-0.67
|
$2.85B — | $487.38K — | $46.7 — | $47.98 — | $2.85B — | 0 | -$1.54 — | |
| QinetiQ Group plc QY6.F | $4.49 4.91 USD |
-6.5
|
$2.48B 2.71B USD | $21.8K 23.83K USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.48B 2.71B USD | 16.02 | $0.28 0.31 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.16 1.55 USD |
+1.45
|
$18.99B 2.64B USD | $41.04M 5.71M USD | $10.8 1.5 USD | $11.5 1.6 USD | $18.99B 2.64B USD | 30.16 | $0.37 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.96 2.64 USD |
-1.61
|
$18.84B 2.62B USD | $17.97M 2.5M USD | $18.92 2.63 USD | $19.75 2.75 USD | $18.84B 2.62B USD | 210.66 | $0.09 0.01 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,723 20.85 USD |
+0.09
|
$197.42B 2.39B USD | $775.84K 9.39K USD | $1,703 20.6 USD | $1,764 21.34 USD | $197.42B 2.39B USD | 50.04 | $34.43 0.42 USD | |
| MDA Space Ltd. MDA.TO | $25.35 18.81 USD |
+3.89
|
$3.11B 2.31B USD | $337.68K 250.58K USD | $24.5 18.18 USD | $25.47 18.9 USD | $3.11B 2.31B USD | 40.23 | $0.63 0.47 USD | |
| VSE VSEC | $110.09 — |
-2.04
|
$2.28B — | $458.73K — | $105.75 — | $110.86 — | $2.28B — | 54.23 | $2.03 — | |
| MDA Space MDALF | $17.88 — |
+1.32
|
$2.23B — | $349 — | $17.65 — | $17.65 — | $2.23B — | 39.74 | $0.45 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.78 3.58 USD |
+3.12
|
$14.19B 1.97B USD | $31.39M 4.36M USD | $24.81 3.45 USD | $26.1 3.63 USD | $14.19B 1.97B USD | 33.48 | $0.77 0.11 USD | |
| Triumph TGI | $24.86 — |
-0.16
|
$1.92B — | $2.88M — | $24.79 — | $24.94 — | $1.92B — | 130.84 | $0.19 — | |
| AAR AIR | $52.76 — |
-0.88
|
$1.9B — | $167.47K — | $52.04 — | $53.5 — | $1.9B — | 0 | -$0.36 — | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.77 2.19 USD |
0
|
$12.57B 1.75B USD | $12.5M 1.74M USD | $15.63 2.17 USD | $16.1 2.24 USD | $12.57B 1.75B USD | 38.46 | $0.41 0.06 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,502.7 18.18 USD |
-0.74
|
$135.07B 1.63B USD | $132.14K 1.6K USD | $1,490 18.03 USD | $1,527.7 18.48 USD | $135.07B 1.63B USD | 60.51 | $24.83 0.3 USD | |
| OHB SE OHB.DE | $74.4 81.33 USD |
0
|
$1.43B 1.57B USD | $1.33K 1.45K USD | $73 79.8 USD | $78 85.26 USD | $1.43B 1.57B USD | 0 | -$6.07 -6.6 USD | |
| Hwa Create Corporation 300045.SZ | $16.92 2.35 USD |
-0.82
|
$11.21B 1.56B USD | $8.07M 1.12M USD | $16.85 2.34 USD | $17.27 2.4 USD | $11.21B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.3 1.5 USD |
-2.07
|
$44.55B 1.42B USD | $31.63M 1M USD | $46.65 1.48 USD | $49.1 1.56 USD | $44.55B 1.42B USD | 20.65 | $2.29 0.07 USD | |
| Lisi S.A. FII.PA | $27.45 30.01 USD |
-0.54
|
$1.25B 1.37B USD | $171 186.93 USD | $27.45 30.01 USD | $27.7 30.28 USD | $1.25B 1.37B USD | 22.87 | $1.2 1.31 USD | |
| Austal Limited ASB.AX | $4.89 3.24 USD |
-0.41
|
$2.06B 1.36B USD | $2.18M 1.44M USD | $4.87 3.22 USD | $5.01 3.32 USD | $2.06B 1.36B USD | 61.12 | $0.08 0.05 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.64 0.78 USD |
+1.26
|
$9.75B 1.36B USD | $102.73M 14.28M USD | $5.5 0.76 USD | $5.75 0.8 USD | $9.75B 1.36B USD | 112.79 | $0.05 0.006 USD | |
| Austal AUTLF | $3.12 — |
-2.5
|
$1.31B — | $720 — | $3.2 — | $3.2 — | $1.31B — | 62.39 | $0.05 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,875.6 22.69 USD |
-0.8
|
$105B 1.27B USD | $310.94K 3.76K USD | $1,860.6 22.51 USD | $1,899.8 22.98 USD | $105B 1.27B USD | 58.70 | $31.95 0.39 USD | |
| Cadre CDRE | $30.64 — |
-1.23
|
$1.24B — | $216.91K — | $30.17 — | $31.11 — | $1.24B — | 34.04 | $0.9 — | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.09 3.63 USD |
+9.99
|
$8.66B 1.2B USD | $14.27M 1.98M USD | $23.48 3.26 USD | $26.09 3.63 USD | $8.66B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| AECC SCI AND TECH 600391.SS | $26.05 3.62 USD |
+10.01
|
$8.6B 1.2B USD | $49.25M 6.85M USD | $23.3 3.24 USD | $26.05 3.62 USD | $8.6B 1.2B USD | 124.04 | $0.21 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.76 8.17 USD |
+0.69
|
$8.55B 1.19B USD | $2.02M 281.52K USD | $57.71 8.02 USD | $60.11 8.36 USD | $8.55B 1.19B USD | 226.00 | $0.26 0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.96 4.17 USD |
+2.25
|
$8.29B 1.15B USD | $10.67M 1.48M USD | $29.24 4.07 USD | $30.3 4.21 USD | $8.29B 1.15B USD | 103.31 | $0.29 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.71 1.63 USD |
-1.6
|
$8.16B 1.13B USD | $13.97M 1.94M USD | $11.67 1.62 USD | $12.04 1.67 USD | $8.16B 1.13B USD | 0 | -$0.78 -0.1 USD | |
| MilDef Group AB (publ) MILDEF.ST | $236.4 23.08 USD |
+1.29
|
$11.12B 1.09B USD | $374.94K 36.6K USD | $229 22.35 USD | $237.6 23.19 USD | $11.12B 1.09B USD | 0 | -$5.44 -0.5 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.75 1.36 USD |
+1.35
|
$7.72B 1.07B USD | $11.9M 1.65M USD | $9.44 1.31 USD | $9.97 1.39 USD | $7.72B 1.07B USD | 60.93 | $0.16 0.02 USD | |
| Montana Aerospace AG AERO.SW | $14.28 16.25 USD |
-0.7
|
$935.94M 1.06B USD | $1.41K 1.6K USD | $14.28 16.25 USD | $14.28 16.25 USD | $935.94M 1.06B USD | 36.61 | $0.39 0.44 USD | |
| EHang EH | $14.61 — |
-4.04
|
$1.05B — | $1.27M — | $14.31 — | $15.01 — | $1.05B — | 0 | -$0.47 — | |
| MITSUI E&S Co., Ltd. 7003.T | $1,510 10.19 USD |
+3.64
|
$152.34B 1.03B USD | $6.34M 42.81K USD | $1,459 9.85 USD | $1,535 10.36 USD | $152.34B 1.03B USD | 2.83 | $532.53 3.59 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.39 1.31 USD |
+1.08
|
$6.96B 967.28M USD | $9.91M 1.38M USD | $9.18 1.28 USD | $9.47 1.32 USD | $6.96B 967.28M USD | 93.90 | $0.1 0.01 USD | |
| Planet Labs PBC PL | $3.19 — |
-2.74
|
$964.18M — | $2.13M — | $3.15 — | $3.27 — | $964.18M — | 0 | -$0.42 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.53 0.49 USD |
-1.4
|
$6.1B 847.94M USD | $52.73M 7.33M USD | $3.52 0.49 USD | $3.59 0.5 USD | $6.1B 847.94M USD | 0 | -$0.16 -0.02 USD | |
| Sky Harbour SKYH | $11.15 — |
+0.27
|
$845.36M — | $76.14K — | $11.99 — | $12.53 — | $845.36M — | 0 | -$1.76 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.83 5.68 USD |
+6.11
|
$6.03B 839.04M USD | $5.19M 722.29K USD | $38.06 5.29 USD | $41.59 5.78 USD | $6.03B 839.04M USD | 31.89 | $1.28 0.18 USD | |
| Ducommun Incorporated DCO | $56.41 — |
-0.42
|
$838.44M — | $56.97K — | $55.94 — | $57.11 — | $838.44M — | 26.86 | $2.1 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,761 11.89 USD |
+3.1
|
$122.17B 824.69M USD | $2.31M 15.58K USD | $1,682 11.35 USD | $1,769 11.94 USD | $122.17B 824.69M USD | 3.97 | $442.88 2.99 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.41 1.59 USD |
-1.47
|
$5.91B 821.22M USD | $19.36M 2.69M USD | $11.4 1.59 USD | $11.8 1.64 USD | $5.91B 821.22M USD | 0 | -$0.35 -0.04 USD | |
| Astronics ATRO | $22.79 — |
-1.89
|
$804.1M — | $482.85K — | $22.61 — | $23.43 — | $804.1M — | 0 | -$0.46 — | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.52 0.77 USD |
0
|
$5.64B 784.27M USD | $14.97M 2.08M USD | $5.43 0.76 USD | $5.62 0.78 USD | $5.64B 784.27M USD | 0 | -$0.37 -0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.96 2.64 USD |
+1.12
|
$5.62B 782.03M USD | $10.14M 1.41M USD | $18.54 2.58 USD | $19.62 2.73 USD | $5.62B 782.03M USD | 111.52 | $0.17 0.02 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $36.11 5.02 USD |
+0.36
|
$5.61B 780.21M USD | $823.6K 114.52K USD | $35.7 4.96 USD | $36.41 5.06 USD | $5.61B 780.21M USD | 277.76 | $0.13 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $10.04 1.4 USD |
+0.3
|
$5.52B 767.95M USD | $24.66M 3.43M USD | $9.78 1.36 USD | $10.4 1.45 USD | $5.52B 767.95M USD | 334.66 | $0.03 0.004 USD | |
| Redwire RDW | $9.83 — |
-3.44
|
$757.72M — | $1.2M — | $9.3 — | $9.9 — | $757.72M — | 0 | -$2.35 — | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.42 2.42 USD |
+7.07
|
$5.11B 710.06M USD | $30.24M 4.21M USD | $16.11 2.24 USD | $18.79 2.61 USD | $5.11B 710.06M USD | 0 | -$0.18 -0.02 USD | |
| CSBC Corporation 2208.TW | $17.15 0.54 USD |
-3.11
|
$21.86B 694.56M USD | $3.96M 125.97K USD | $16.95 0.54 USD | $17.75 0.56 USD | $21.86B 694.56M USD | 0 | -$2.2 -0.06 USD | |
| Sturm, Ruger & Company RGR | $38.78 — |
-0.1
|
$650.03M — | $85.19K — | $38.58 — | $39.24 — | $650.03M — | 21.90 | $1.77 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.53 1.6 USD |
+2.13
|
$4.35B 605.47M USD | $12.99M 1.81M USD | $11.19 1.56 USD | $11.76 1.64 USD | $4.35B 605.47M USD | 82.35 | $0.14 0.02 USD | |
| National Presto Industries NPK | $83.81 — |
-1.49
|
$598.74M — | $32.98K — | $83.18 — | $85.11 — | $598.74M — | 14.40 | $5.82 — | |
| Magellan Aerospace Corporation MAL.TO | $13.28 9.85 USD |
+20.07
|
$758.81M 563.08M USD | $36.9K 27.38K USD | $13.17 9.77 USD | $13.48 10 USD | $758.81M 563.08M USD | 21.41 | $0.62 0.46 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.82 2.2 USD |
+1.28
|
$4.03B 560.25M USD | $10.7M 1.49M USD | $15.16 2.11 USD | $16.2 2.25 USD | $4.03B 560.25M USD | 40.56 | $0.39 0.05 USD | |
| Avio S.p.A. AVIO.MI | $18.92 20.68 USD |
+0.32
|
$478.07M 522.6M USD | $1.71K 1.86K USD | $18.86 20.62 USD | $19 20.77 USD | $478.07M 522.6M USD | 82.26 | $0.23 0.25 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.23 4.34 USD |
-1.33
|
$3.66B 509.57M USD | $4.02M 559K USD | $31.03 4.31 USD | $32.06 4.46 USD | $3.66B 509.57M USD | 195.18 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.75 2.05 USD |
+1.72
|
$3.62B 503.35M USD | $18.4M 2.56M USD | $13.92 1.94 USD | $15.27 2.12 USD | $3.62B 503.35M USD | 98.33 | $0.15 0.02 USD | |
| Byrna BYRN | $21.34 — |
+5.07
|
$483.72M — | $745.03K — | $19.65 — | $21.6 — | $483.72M — | 34.41 | $0.62 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.34 0.71 USD |
-0.3
|
$2.26B 480.79M USD | $140.6K 29.9K USD | $3.3 0.7 USD | $3.35 0.71 USD | $2.26B 480.79M USD | 23.85 | $0.14 0.03 USD | |
| Lubawa S.A. LBW.WA | $11.64 2.96 USD |
+1.22
|
$1.75B 444.59M USD | $3.53K 896.47 USD | $11.64 2.96 USD | $11.65 2.96 USD | $1.75B 444.59M USD | 15.51 | $0.75 0.19 USD | |
| Lubawa S.A. WQ2.F | $2.7 2.95 USD |
-0.59
|
$405.73M 443.52M USD | $8.57K 9.36K USD | $2.7 2.95 USD | $2.7 2.95 USD | $405.73M 443.52M USD | 15.88 | $0.17 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $119.4 1.44 USD |
+0.5
|
$36.59B 442.74M USD | $209K 2.53K USD | $117 1.42 USD | $119.75 1.45 USD | $36.59B 442.74M USD | 63.17 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $118.81 1.44 USD |
+0.08
|
$36.44B 440.88M USD | $3.41M 41.2K USD | $117.1 1.42 USD | $119.7 1.45 USD | $36.44B 440.88M USD | 62.86 | $1.89 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.6 3.56 USD |
+3.81
|
$3.08B 427.57M USD | $3.8M 528K USD | $24.53 3.41 USD | $27 3.75 USD | $3.08B 427.57M USD | 256.00 | $0.1 0.01 USD | |
| Smith & Wesson Brands SWBI | $9.17 — |
+0.11
|
$403.5M — | $306.36K — | $9.14 — | $9.32 — | $403.5M — | 14.10 | $0.65 — | |
| Satellogic SATL | $4 — |
+2.3
|
$388.23M — | $635.66K — | $3.73 — | $4.22 — | $388.23M — | 0 | -$1.28 — | |
| Figeac Aero Société Anonyme FGA.PA | $7.66 8.37 USD |
-0.52
|
$327.61M 358.13M USD | $7.31K 7.99K USD | $7.54 8.24 USD | $7.8 8.53 USD | $327.61M 358.13M USD | 0 | -$0.28 -0.3 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.12 5.72 USD |
+1.96
|
$2.47B 343.05M USD | $593.8K 82.56K USD | $39.69 5.52 USD | $41.35 5.75 USD | $2.47B 343.05M USD | 91.37 | $0.45 0.06 USD | |
| FACC AG FACC.VI | $6.85 7.49 USD |
-1.44
|
$313.66M 342.87M USD | $32.4K 35.42K USD | $6.71 7.33 USD | $6.94 7.59 USD | $313.66M 342.87M USD | 48.92 | $0.14 0.15 USD | |
| TAT TATT | $28.86 — |
+0.8
|
$315.74M — | $106.75K — | $28.13 — | $29.19 — | $315.74M — | 28.85 | $1 — | |
| Vertical Aerospace EVTL | $3.39 — |
-4.78
|
$286.63M — | $126.29K — | $3.33 — | $3.54 — | $286.63M — | 0 | -$50.66 — | |
| A2Z Cust2Mate AZ | $7.55 — |
-1.69
|
$263.4M — | $24.01K — | $7.36 — | $7.86 — | $263.4M — | 0 | -$0.8 — | |
| Park Aerospace PKE | $13.21 — |
+0.69
|
$263.21M — | $38.44K — | $13.04 — | $13.25 — | $263.21M — | 36.69 | $0.36 — | |
| Air Asia Co., Ltd. 2630.TW | $36.8 1.17 USD |
-4.42
|
$7.71B 244.9M USD | $6.54M 207.92K USD | $36.8 1.17 USD | $38.8 1.23 USD | $7.71B 244.9M USD | 54.92 | $0.67 0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $9.29 1.88 USD |
+6.54
|
$1.1B 222.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.15M USD | 15.22 | $0.61 0.12 USD | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
-0.66
|
$189.28M 206.91M USD | $1.01M 1.1M USD | $0.02 0.02 USD | $0.02 0.02 USD | $189.28M 206.91M USD | 0.37 | $0.04 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.75 1.77 USD |
-0.23
|
$1.31B 182.3M USD | $944.09K 131.27K USD | $12.66 1.76 USD | $13 1.81 USD | $1.31B 182.3M USD | 182.14 | $0.07 0.009 USD | |
| Norsk Titanium AS NTI.OL | $2.22 0.21 USD |
+3.26
|
$1.78B 171.1M USD | $1.69M 161.97K USD | $2.05 0.2 USD | $2.23 0.21 USD | $1.78B 171.1M USD | 0 | -$1.29 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $8.79 6.52 USD |
+3.66
|
$221.27M 164.2M USD | $49.75K 36.91K USD | $8.56 6.35 USD | $8.84 6.56 USD | $221.27M 164.2M USD | 16.27 | $0.54 0.4 USD | |
| AMMO POWW | $1.36 — |
+0.74
|
$161.51M — | $336.92K — | $1.33 — | $1.37 — | $161.51M — | 0 | -$0.21 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.21 0.8 USD |
+0.84
|
$232.51M 153.89M USD | $478.33K 316.59K USD | $1.18 0.78 USD | $1.21 0.8 USD | $232.51M 153.89M USD | 0 | -$0.2 -0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.32 0.28 USD |
-1.49
|
$716.92M 152.44M USD | $9.6K 2.04K USD | $1.31 0.28 USD | $1.32 0.28 USD | $716.92M 152.44M USD | 4.40 | $0.3 0.06 USD | |
| Applied Energetics AERG | $0.68 — |
-1.3
|
$148.62M — | $23.65K — | $0.6899 — | $0.7099 — | $148.62M — | 0 | -$0.04 — | |
| Electro Optic Systems EOPSF | $0.7399 — |
+6.07
|
$146.11M — | $1K — | $0.7399 — | $0.7399 — | $146.11M — | 0 | -$0.12 — | |
| Aero Win Technology Corporation 8222.TW | $55.7 1.77 USD |
-6.86
|
$3.82B 121.37M USD | $55.72M 1.77M USD | $54 1.72 USD | $64.2 2.04 USD | $3.82B 121.37M USD | 37.63 | $1.48 0.05 USD | |
| CON AERO TECH 0232.HK | $0.1 0.01 USD |
0
|
$893.12M 114.2M USD | $3.96M 506.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $893.12M 114.2M USD | 9.59 | $0.01 0.001 USD | |
| KUANGCHI 0439.HK | $1.42 0.18 USD |
+0.71
|
$874.28M 111.79M USD | $120K 15.34K USD | $1.42 0.18 USD | $1.47 0.19 USD | $874.28M 111.79M USD | 0 | -$0.08 -0.01 USD | |
| Butler National BUKS | $1.57 — |
+4.67
|
$106.14M — | $2.74K — | $1.55 — | $1.59 — | $106.14M — | 7.47 | $0.21 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.25 1.56 USD |
-4
|
$3.33B 105.86M USD | $93.51M 2.97M USD | $46.75 1.49 USD | $53.9 1.71 USD | $3.33B 105.86M USD | 39.39 | $1.25 0.04 USD | |
| W5 Solutions AB (publ) W5.ST | $66.6 6.5 USD |
-2.06
|
$1.06B 103.78M USD | $12.87K 1.26K USD | $66.6 6.5 USD | $69.4 6.77 USD | $1.06B 103.78M USD | 0 | -$1.25 -0.1 USD | |
| Innovative Solutions and Support ISSC | $5.91 — |
-1.66
|
$103.69M — | $41.69K — | $5.86 — | $6.07 — | $103.69M — | 15.55 | $0.38 — | |
| Virgin Galactic SPCE | $2.53 — |
-1.56
|
$103.27M — | $930.11K — | $2.46 — | $2.61 — | $103.27M — | 0 | -$13.89 — | |
| Officina Stellare S.p.A. OS.MI | $14.8 16.18 USD |
0
|
$89.48M 97.81M USD | $7K 7.65K USD | $14.8 16.18 USD | $15 16.4 USD | $89.48M 97.81M USD | 70.47 | $0.21 0.23 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.12 0.7 USD |
-0.84
|
$1B 97.76M USD | $6.51K 635.36 USD | $7.02 0.69 USD | $7.17 0.7 USD | $1B 97.76M USD | 0 | -$0.76 -0.07 USD | |
| VEEM Ltd VEE.AX | $0.91 0.6 USD |
-1.63
|
$123.06M 81.45M USD | $28.79K 19.05K USD | $0.91 0.6 USD | $0.93 0.62 USD | $123.06M 81.45M USD | 18.09 | $0.05 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||