Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (134)
- Arjantin (6)
- Avustralya (5)
- Avusturya (14)
- Brezilya (13)
- Kanada (11)
- Şili (3)
- Çin (48)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (114)
- Hong Kong (6)
- Hindistan (29)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (4)
- Meksika (15)
- Norveç (2)
- Rusya (6)
- Singapur (5)
- Güney Kore (17)
- ispanya (1)
- İsveç (9)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Endüstriyel Ürün ve Hizmetler (503)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Hava-uzay ve Savunma (503)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lisi S.A.
FII.PA
FR
|
€67.00 77.34 USD |
-0.59
|
€3.06B 3.54B USD | €35.20K 40.64K USD | €66.10 76.3 USD | €67.80 78.26 USD | €3.06B 3.54B USD | 49.26 | €1.36 1.57 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,620.10 55.9 USD |
-4.37
|
₹258.65B 3.13B USD | ₹917.58K 11.1K USD | ₹4,585.00 55.47 USD | ₹4,907.40 59.37 USD | ₹258.65B 3.13B USD | 95.63 | ₹48.31 0.58 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥25.75 3.8 USD |
-2.13
|
CN¥21.11B 3.12B USD | CN¥7.27M 1.07M USD | CN¥25.58 3.77 USD | CN¥26.35 3.89 USD | CN¥21.11B 3.12B USD | 44.39 | CN¥0.58 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.15 4.3 USD |
-1.95
|
CN¥21.11B 3.11B USD | CN¥10.31M 1.52M USD | CN¥28.83 4.25 USD | CN¥29.96 4.42 USD | CN¥21.11B 3.11B USD | 0 | CN¥0.00 0 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.87 0.37 USD |
-0.35
|
HK$22.88B 2.93B USD | HK$17.18M 2.2M USD | HK$2.83 0.36 USD | HK$2.90 0.37 USD | HK$22.88B 2.93B USD | 11.48 | HK$0.25 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.28 1.66 USD |
-2.51
|
CN¥19.20B 2.83B USD | CN¥16.77M 2.47M USD | CN¥11.16 1.65 USD | CN¥11.60 1.71 USD | CN¥19.20B 2.83B USD | 66.35 | CN¥0.17 0.03 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,150 28.01 USD |
-0.81
|
¥419B 2.83B USD | ¥1M 7.16K USD | ¥4,107 27.72 USD | ¥4,275 28.86 USD | ¥419B 2.83B USD | 10.97 | ¥378 2.55 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.59 3.92 USD |
-2.35
|
CN¥19.07B 2.81B USD | CN¥9.25M 1.37M USD | CN¥26.16 3.86 USD | CN¥27.17 4.01 USD | CN¥19.07B 2.81B USD | 379.85 | CN¥0.07 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.18 2.68 USD |
+0.06
|
CN¥17.91B 2.64B USD | CN¥19.41M 2.86M USD | CN¥17.70 2.61 USD | CN¥18.50 2.73 USD | CN¥17.91B 2.64B USD | 113.62 | CN¥0.16 0.02 USD | ||
Ducommun Incorporated
DCO
US
|
$165.31 — |
+1.88
|
$2.49B — | $191.95K — | $159.37 — | $165.97 — | $2.49B — | 0 | -$1.72 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.89 1.65 USD |
-0.85
|
HK$18.22B 2.33B USD | HK$1.40M 179.26K USD | HK$12.72 1.63 USD | HK$13.04 1.67 USD | HK$18.22B 2.33B USD | 13.02 | HK$0.99 0.13 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.52 3.91 USD |
-7.76
|
CN¥15.45B 2.28B USD | CN¥59.55M 8.79M USD | CN¥26.01 3.84 USD | CN¥28.29 4.17 USD | CN¥15.45B 2.28B USD | 294.66 | CN¥0.09 0.01 USD | ||
|
Redwire
RDW
US
|
$11.38 — |
-6.87
|
$2.26B — | $18.74M — | $11.28 — | $12.20 — | $2.26B — | 0 | -$2.59 — | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.72 1.58 USD |
-3.25
|
CN¥14.97B 2.21B USD | CN¥15.13M 2.23M USD | CN¥10.40 1.53 USD | CN¥11.01 1.62 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.58 2.59 USD |
-1.35
|
CN¥14.01B 2.07B USD | CN¥13.73M 2.03M USD | CN¥17.35 2.56 USD | CN¥17.98 2.65 USD | CN¥14.01B 2.07B USD | 146.50 | CN¥0.12 0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,842.80 22.29 USD |
-4.15
|
₹165.74B 2.01B USD | ₹625.23K 7.56K USD | ₹1,791.60 21.68 USD | ₹1,926.60 23.31 USD | ₹165.74B 2.01B USD | 85.59 | ₹21.53 0.26 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.87 3.23 USD |
-0.05
|
CN¥11.97B 1.77B USD | CN¥13.70M 2.02M USD | CN¥21.26 3.14 USD | CN¥22.08 3.26 USD | CN¥11.97B 1.77B USD | 43.74 | CN¥0.50 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹395.10 4.78 USD |
-2.89
|
₹145.97B 1.77B USD | ₹617.69K 7.47K USD | ₹392.25 4.75 USD | ₹414.80 5.02 USD | ₹145.97B 1.77B USD | 126.23 | ₹3.13 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹395.00 4.78 USD |
-2.94
|
₹145.94B 1.77B USD | ₹10.23M 123.74K USD | ₹392.00 4.74 USD | ₹414.80 5.02 USD | ₹145.94B 1.77B USD | 126.19 | ₹3.13 0.04 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,660 24.71 USD |
-0.41
|
¥254B 1.72B USD | ¥507K 3.42K USD | ¥3,630 24.5 USD | ¥3,755 25.35 USD | ¥254B 1.72B USD | 11.91 | ¥307 2.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.39 2.57 USD |
+0.75
|
CN¥11.52B 1.7B USD | CN¥18.31M 2.7M USD | CN¥16.78 2.48 USD | CN¥17.42 2.57 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.09 -0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥11.44B 1.69B USD | CN¥39.97M 5.9M USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥11.44B 1.69B USD | 33.10 | CN¥0.20 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥34.29 5.06 USD |
+8.89
|
CN¥11.24B 1.66B USD | CN¥33.67M 4.97M USD | CN¥30.01 4.43 USD | CN¥34.48 5.09 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.46 -0.06 USD | ||
DroneShield
DRSHF
US
|
$1.79 — |
-1.38
|
$1.65B — | $12.58K — | $1.72 — | $1.78 — | $1.65B — | 0 | $0.00 — | ||
DroneShield Limited
DRO.AX
AU
|
A$2.55 1.78 USD |
+0.79
|
A$2.36B 1.65B USD | A$5.39M 3.77M USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$2.36B 1.65B USD | 0 | A$0.00 0 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥58.36 8.61 USD |
+3.57
|
CN¥11.14B 1.64B USD | CN¥6.00M 884.82K USD | CN¥54.53 8.05 USD | CN¥58.80 8.68 USD | CN¥11.14B 1.64B USD | 56.66 | CN¥1.03 0.15 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.87 2.34 USD |
+1.15
|
CN¥11.06B 1.63B USD | CN¥24.80M 3.66M USD | CN¥15.03 2.22 USD | CN¥15.97 2.36 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.52 -0.07 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.70 25.96 USD |
0
|
CHF 1.30B 1.63B USD | CHF 98.71K 123.81K USD | CHF 20.30 25.46 USD | CHF 20.90 26.21 USD | CHF 1.30B 1.63B USD | 79.61 | CHF 0.26 0.33 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.50 35.21 USD |
-3.69
|
€1.40B 1.61B USD | €2.01M 2.32M USD | €29.31 33.83 USD | €31.66 36.55 USD | €1.40B 1.61B USD | 89.70 | €0.34 0.39 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥33.07 4.88 USD |
-2.3
|
CN¥10.92B 1.61B USD | CN¥8.33M 1.23M USD | CN¥32.85 4.85 USD | CN¥33.90 5 USD | CN¥10.92B 1.61B USD | 236.21 | CN¥0.14 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.51 1.74 USD |
-3.11
|
€1.39B 1.61B USD | €206.83K 238.75K USD | €1.49 1.72 USD | €1.57 1.81 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$12.01B 1.54B USD | HK$12.94M 1.65M USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$12.01B 1.54B USD | 6.50 | HK$0.14 0.02 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.87 2.05 USD |
+7.52
|
CN¥10.28B 1.52B USD | CN¥81.90M 12.08M USD | CN¥12.85 1.9 USD | CN¥14.18 2.09 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.75 6.81 USD |
0
|
A$2.11B 1.48B USD | A$3.31M 2.31M USD | A$9.36 6.54 USD | A$9.86 6.89 USD | A$2.11B 1.48B USD | 0 | -A$0.40 -0.2 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$49.30 1.57 USD |
-0.8
|
NT$46.43B 1.48B USD | NT$4.62M 146.84K USD | NT$48.60 1.54 USD | NT$50.30 1.6 USD | NT$46.43B 1.48B USD | 64.02 | NT$0.77 0.02 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.20 6.52 USD |
+2.65
|
CN¥9.68B 1.43B USD | CN¥5.59M 824.52K USD | CN¥42.04 6.2 USD | CN¥44.43 6.56 USD | CN¥9.68B 1.43B USD | 0 | -CN¥1.44 -0.2 USD | ||
Red Cat
RCAT
US
|
$9.34 — |
-8.25
|
$1.42B — | $9.64M — | $9.26 — | $10.19 — | $1.42B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.55 — |
-6.09
|
$1.42B — | $7.70K — | $6.37 — | $6.55 — | $1.42B — | 0 | -$0.28 — | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.82 4.25 USD |
-0.48
|
CN¥9.56B 1.41B USD | CN¥4.81M 708.97K USD | CN¥28.24 4.17 USD | CN¥29.10 4.29 USD | CN¥9.56B 1.41B USD | 45.03 | CN¥0.64 0.09 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.32 4.77 USD |
-1.64
|
CN¥9.47B 1.4B USD | CN¥6.99M 1.03M USD | CN¥31.64 4.67 USD | CN¥33.00 4.87 USD | CN¥9.47B 1.4B USD | 170.10 | CN¥0.19 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.15 8.43 USD |
-0.95
|
CN¥9.41B 1.39B USD | CN¥5.73M 845.79K USD | CN¥55.36 8.17 USD | CN¥58.08 8.57 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.64 1.72 USD |
-1.52
|
CN¥9.21B 1.36B USD | CN¥6.58M 971.05K USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.21B 1.36B USD | 194.00 | CN¥0.06 0.008 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.00 23 USD |
+0.03
|
CA$1.77B 1.31B USD | CA$38.55K 28.61K USD | CA$30.66 22.75 USD | CA$31.42 23.32 USD | CA$1.77B 1.31B USD | 39.24 | CA$0.79 0.59 USD | ||
|
Austal
AUTLF
US
|
$3.01 — |
0
|
$1.27B — | $3.00K — | $2.96 — | $2.96 — | $1.27B — | 18.81 | $0.16 — | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,288.45 15.59 USD |
-3.34
|
₹103.83B 1.26B USD | ₹2.81M 33.97K USD | ₹1,278.40 15.47 USD | ₹1,357.90 16.43 USD | ₹103.83B 1.26B USD | 117.88 | ₹10.93 0.13 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.22 2.95 USD |
-2.99
|
A$1.78B 1.24B USD | A$1.07M 748.05K USD | A$4.15 2.9 USD | A$4.38 3.06 USD | A$1.78B 1.24B USD | 17.58 | A$0.24 0.17 USD | ||
|
Cadre
CDRE
US
|
$28.75 — |
+4.43
|
$1.23B — | $366.18K — | $27.45 — | $28.75 — | $1.23B — | 34.22 | $0.84 — | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.64 1.27 USD |
-2.15
|
CN¥8.29B 1.22B USD | CN¥14.84M 2.19M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥8.29B 1.22B USD | 24.00 | CN¥0.36 0.05 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.08 2.23 USD |
-1.63
|
CN¥7.81B 1.15B USD | CN¥27.65M 4.08M USD | CN¥14.75 2.18 USD | CN¥15.27 2.25 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥51.96 7.67 USD |
+15.47
|
CN¥7.63B 1.13B USD | CN¥10.45M 1.54M USD | CN¥45.03 6.64 USD | CN¥52.16 7.7 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥6.98B 1.03B USD | CN¥61.12M 9.02M USD | CN¥3.85 0.57 USD | CN¥4.12 0.61 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.56 35.27 USD |
-3.58
|
€872.54M 1.01B USD | €245.31K 283.17K USD | €29.31 33.83 USD | €31.66 36.55 USD | €872.54M 1.01B USD | 152.77 | €0.20 0.23 USD | ||
FACC AG
FACC.VI
AT
|
€18.70 21.59 USD |
+0.75
|
€856.27M 988.43M USD | €47.65K 55K USD | €18.26 21.08 USD | €18.74 21.63 USD | €856.27M 988.43M USD | 31.16 | €0.60 0.69 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.67 3.64 USD |
-2.18
|
CN¥6.41B 946.11M USD | CN¥7.36M 1.09M USD | CN¥24.27 3.58 USD | CN¥25.55 3.77 USD | CN¥6.41B 946.11M USD | 70.48 | CN¥0.35 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.55 1.7 USD |
-0.86
|
CN¥6.35B 937.48M USD | CN¥15.47M 2.28M USD | CN¥11.16 1.65 USD | CN¥11.75 1.73 USD | CN¥6.35B 937.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.35 3.3 USD |
-1.76
|
CN¥6.19B 912.65M USD | CN¥2.96M 436.38K USD | CN¥21.95 3.24 USD | CN¥22.99 3.39 USD | CN¥6.19B 912.65M USD | 74.50 | CN¥0.30 0.04 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 173.00 16.89 USD |
-2.81
|
SEK 8.15B 795.29M USD | SEK 214.88K 20.98K USD | SEK 167.30 16.33 USD | SEK 178.65 17.44 USD | SEK 8.15B 795.29M USD | 37.12 | SEK 4.66 0.45 USD | ||
|
Satellogic
SATL
US
|
$5.04 — |
-9.35
|
$747.15M — | $7.41M — | $4.97 — | $5.48 — | $747.15M — | 0 | -$0.68 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.12 — |
-3.3
|
$721.00M — | $972.10K — | $16.11 — | $16.95 — | $721.00M — | 39.31 | $0.41 — | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.70 0.56 USD |
+0.85
|
NT$22.56B 716.83M USD | NT$2.64M 83.97K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$22.56B 716.83M USD | 0 | -NT$1.79 -0.05 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.86 1.03 USD |
+0.62
|
MYR 3.29B 699.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.29B 699.59M USD | 69.42 | MYR 0.07 0.01 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥45.86 6.77 USD |
-2.45
|
CN¥4.73B 697.22M USD | CN¥1.64M 241.48K USD | CN¥45.24 6.68 USD | CN¥47.81 7.05 USD | CN¥4.73B 697.22M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.46 1.84 USD |
-1.11
|
CN¥4.71B 694.32M USD | CN¥10.07M 1.49M USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥4.71B 694.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Park Aerospace
PKE
US
|
$31.74 — |
-2.16
|
$662.66M — | $286.53K — | $31.59 — | $32.86 — | $662.66M — | 56.67 | $0.56 — | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.66 4.67 USD |
-2.88
|
CN¥4.23B 624.45M USD | CN¥8.19M 1.21M USD | CN¥29.45 4.35 USD | CN¥32.86 4.85 USD | CN¥4.23B 624.45M USD | 175.88 | CN¥0.18 0.03 USD | ||
Sturm, Ruger & Company
RGR
US
|
$38.55 — |
-5.88
|
$614.65M — | $320.86K — | $38.29 — | $40.68 — | $614.65M — | 0 | -$0.73 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.96 2.5 USD |
-2.58
|
CN¥4.16B 614.18M USD | CN¥9.43M 1.39M USD | CN¥16.67 2.46 USD | CN¥17.58 2.59 USD | CN¥4.16B 614.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.72 13.53 USD |
-2.01
|
€519.27M 599.41M USD | €28.64K 33.06K USD | €11.50 13.27 USD | €11.90 13.74 USD | €519.27M 599.41M USD | 1172.00 | €0.01 0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.85 0.57 USD |
-4.94
|
CN¥3.93B 580.46M USD | CN¥30.43M 4.49M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥3.93B 580.46M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
TAT
TATT
US
|
$42.54 — |
-1.93
|
$552.30M — | $112.01K — | $42.28 — | $44.56 — | $552.30M — | 32.97 | $1.29 — | ||
|
EHang
EH
US
|
$6.63 — |
+2
|
$502.85M — | $749.56K — | $6.41 — | $6.98 — | $502.85M — | 0 | -$0.64 — | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.53 4.06 USD |
-4.41
|
CN¥3.23B 476.67M USD | CN¥2.15M 316.96K USD | CN¥27.50 4.06 USD | CN¥28.80 4.25 USD | CN¥3.23B 476.67M USD | 125.13 | CN¥0.22 0.03 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$3.67B 469.87M USD | HK$33.99M 4.35M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.67B 469.87M USD | 39.50 | HK$0.01 0.001 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.39 1.83 USD |
-2.82
|
CN¥3.15B 464.75M USD | CN¥5.64M 831.65K USD | CN¥12.15 1.79 USD | CN¥12.80 1.89 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 53.03M 3.39K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.17 | IDR 16.70 0.001 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.73 16.12 USD |
+4.32
|
CA$547.02M 405.92M USD | CA$43.45K 32.24K USD | CA$20.65 15.32 USD | CA$22.78 16.9 USD | CA$547.02M 405.92M USD | 41.00 | CA$0.53 0.39 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.79 3.36 USD |
-4.24
|
CN¥2.74B 403.92M USD | CN¥1.40M 206.07K USD | CN¥22.70 3.35 USD | CN¥23.90 3.53 USD | CN¥2.74B 403.92M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥45.33 6.69 USD |
+0.2
|
CN¥2.72B 401.3M USD | CN¥1.14M 168.1K USD | CN¥43.76 6.46 USD | CN¥45.75 6.75 USD | CN¥2.72B 401.3M USD | 98.54 | CN¥0.46 0.07 USD | ||
|
Firan Technology
FTGFF
US
|
$14.59 — |
-4.27
|
$367.28M — | $100.00 — | $14.59 — | $14.59 — | $367.28M — | 39.43 | $0.37 — | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.60 53.79 USD |
+3.33
|
€281.73M 325.21M USD | €13.25K 15.29K USD | €42.90 49.52 USD | €47.00 54.25 USD | €281.73M 325.21M USD | 150.32 | €0.31 0.36 USD | ||
Virgin Galactic
SPCE
US
|
$2.73 — |
-9
|
$303.54M — | $22.35M — | $2.71 — | $2.99 — | $303.54M — | 0 | -$3.87 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.64 — |
+1.53
|
$297.74M — | $299.24K — | $16.26 — | $17.00 — | $297.74M — | 17.51 | $0.95 — | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.45 1.35 USD |
+0.71
|
NT$8.89B 282.5M USD | NT$780.68K 24.81K USD | NT$41.45 1.32 USD | NT$43.25 1.37 USD | NT$8.89B 282.5M USD | 42.45 | NT$1.00 0.03 USD | ||
|
Butler National
BUKS
US
|
$4.34 — |
+1.88
|
$278.09M — | $11.01K — | $4.30 — | $4.40 — | $278.09M — | 14.46 | $0.30 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-3.46
|
$275.66M — | $7.57K — | $0.41 — | $0.41 — | $275.66M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.34 — |
+4
|
$271.82M — | $1.72M — | $2.10 — | $2.38 — | $271.82M — | 0 | -$0.06 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.09 1.47 USD |
+0.27
|
SEK 2.55B 248.44M USD | SEK 604.67K 59.02K USD | SEK 14.85 1.45 USD | SEK 15.60 1.52 USD | SEK 2.55B 248.44M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Vertical Aerospace
EVTL
US
|
$1.86 — |
-7.92
|
$236.83M — | $3.01M — | $1.85 — | $2.00 — | $236.83M — | 0 | -$2.44 — | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.29 0.22 USD |
-3.33
|
SGD 298.42M 223.65M USD | SGD 457.20K 342.65K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 298.42M 223.65M USD | 9.66 | SGD 0.03 0.02 USD | ||
|
Sidus Space
SIDU
US
|
$2.71 — |
-7.82
|
$219.14M — | $11.89M — | $2.66 — | $2.91 — | $219.14M — | 0 | -$0.92 — | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+1.39
|
€185.74M 214.41M USD | €766.17K 884.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €185.74M 214.41M USD | 0 | €0.00 0 USD | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.63 0.47 USD |
-2.34
|
SGD 258.14M 193.46M USD | SGD 19.30K 14.46K USD | SGD 0.60 0.45 USD | SGD 0.63 0.47 USD | SGD 258.14M 193.46M USD | 62.50 | SGD 0.01 0.007 USD | ||
|
Momentus
MNTS
US
|
$7.80 — |
-5.22
|
$146.92M — | $2.04M — | $7.42 — | $8.26 — | $146.92M — | 0 | -$21.76 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.95 1 USD |
-1.79
|
R$689.45M 139.74M USD | R$346.10K 70.15K USD | R$4.91 1 USD | R$5.18 1.05 USD | R$689.45M 139.74M USD | 0 | -R$0.28 -0.05 USD | ||
|
Byrna
BYRN
US
|
$5.69 — |
+3.08
|
$129.08M — | $463.91K — | $5.56 — | $5.95 — | $129.08M — | 15.80 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$20.63 — |
+1.73
|
$129.02M — | $61.70K — | $20.29 — | $21.18 — | $129.02M — | 17.33 | $1.19 — | ||
|
Coda Octopus
CODA
US
|
$9.40 — |
-0.63
|
$106.04M — | $130.17K — | $9.23 — | $9.72 — | $106.04M — | 21.36 | $0.44 — | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.85 1.55 USD |
+0.72
|
NT$3.30B 105M USD | NT$772.63K 24.55K USD | NT$47.65 1.51 USD | NT$49.05 1.56 USD | NT$3.30B 105M USD | 24.06 | NT$2.03 0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-0.39
|
NOK 1.04B 100.14M USD | NOK 1.21M 116.31K USD | NOK 1.01 0.1 USD | NOK 1.04 0.1 USD | NOK 1.04B 100.14M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 128.80 12.57 USD |
-2.72
|
SEK 922.55M 90.05M USD | SEK 18.72K 1.83K USD | SEK 127.80 12.47 USD | SEK 134.80 13.16 USD | SEK 922.55M 90.05M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||