Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (5)
- Avustralya (5)
- Avusturya (13)
- Brezilya (12)
- Kanada (11)
- Şili (2)
- Çin (43)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (99)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (5)
- Meksika (8)
- Norveç (2)
- Polonya (1)
- Rusya (6)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (6)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (455)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (455)
Hava-uzay ve Savunma (455)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AAR AIR | $79.47 — |
-2.05
|
$3.14B — | $223.08K — | $79.19 — | $82.21 — | $3.14B — | 99.33 | $0.80 — | ||
| Lisi S.A. FII.PA | €50.20 54.88 USD |
-1.95
|
€2.29B 2.51B USD | €29.04K 31.74K USD | €50.00 54.66 USD | €51.20 55.97 USD | €2.29B 2.51B USD | 37.18 | €1.35 1.48 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.39 18.84 USD |
+4.01
|
CA$3.21B 2.38B USD | CA$1.69M 1.25M USD | CA$25.13 18.65 USD | CA$26.40 19.59 USD | CA$3.21B 2.38B USD | 29.87 | CA$0.85 0.63 USD | ||
| MDA Space MDALF | $18.50 — |
+4.58
|
$2.34B — | $12.31K — | $18.25 — | $19.06 — | $2.34B — | 30.32 | $0.61 — | ||
| OHB SE OHB.DE | €111.00 121.34 USD |
0
|
€2.13B 2.32B USD | €2.83K 3.09K USD | €110.50 120.79 USD | €116.00 126.8 USD | €2.13B 2.32B USD | 370.00 | €0.30 0.33 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥24.54 3.41 USD |
+1.57
|
CN¥16.26B 2.26B USD | CN¥67.61M 9.4M USD | CN¥23.80 3.31 USD | CN¥24.98 3.47 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.70 3.99 USD |
+0.17
|
CN¥15.71B 2.19B USD | CN¥21.46M 2.98M USD | CN¥28.33 3.94 USD | CN¥29.07 4.04 USD | CN¥15.71B 2.19B USD | 34.57 | CN¥0.83 0.12 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,400 29.7 USD |
+1.38
|
¥306B 2.06B USD | ¥1M 7.17K USD | ¥4,285 28.92 USD | ¥4,450 30.04 USD | ¥306B 2.06B USD | 15.31 | ¥287 1.94 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.19 1.14 USD |
-1.8
|
CN¥14.15B 1.97B USD | CN¥235.48M 32.74M USD | CN¥8.19 1.14 USD | CN¥8.56 1.19 USD | CN¥14.15B 1.97B USD | 48.17 | CN¥0.17 0.02 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.17 2.39 USD |
-0.98
|
CN¥13.68B 1.9B USD | CN¥17.85M 2.48M USD | CN¥17.06 2.37 USD | CN¥17.48 2.43 USD | CN¥13.68B 1.9B USD | 95.38 | CN¥0.18 0.03 USD | ||
| Astronics ATRO | $53.15 — |
+0.95
|
$1.89B — | $423.21K — | $51.98 — | $53.30 — | $1.89B — | 0 | -$0.09 — | ||
| Austal Limited ASB.AX | A$6.65 4.4 USD |
+3.74
|
A$2.81B 1.86B USD | A$2.94M 1.94M USD | A$6.41 4.24 USD | A$6.72 4.45 USD | A$2.81B 1.86B USD | 28.91 | A$0.23 0.15 USD | ||
| Montana Aerospace AG AERO.SW | CHF 25.80 29.35 USD |
-3.01
|
CHF 1.61B 1.84B USD | CHF 90.22K 102.65K USD | CHF 25.80 29.35 USD | CHF 26.90 30.61 USD | CHF 1.61B 1.84B USD | 57.33 | CHF 0.45 0.51 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,623.60 31.74 USD |
+1.4
|
₹146.88B 1.78B USD | ₹537.06K 6.5K USD | ₹2,511.70 30.39 USD | ₹2,634.40 31.87 USD | ₹146.88B 1.78B USD | 62.81 | ₹41.77 0.51 USD | ||
| Cadre CDRE | $43.10 — |
+1.15
|
$1.75B — | $150.91K — | $42.20 — | $43.88 — | $1.75B — | 38.82 | $1.11 — | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.90 2.35 USD |
-0.59
|
CN¥11.78B 1.64B USD | CN¥105.66M 14.69M USD | CN¥16.65 2.32 USD | CN¥17.38 2.42 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.90 1.62 USD |
-0.97
|
NT$47.94B 1.52B USD | NT$4.88M 154.99K USD | NT$50.90 1.62 USD | NT$52.20 1.66 USD | NT$47.94B 1.52B USD | 64.43 | NT$0.79 0.03 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.26 0.87 USD |
-1.26
|
CN¥10.81B 1.5B USD | CN¥126.20M 17.55M USD | CN¥6.22 0.86 USD | CN¥6.43 0.89 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,345.10 16.27 USD |
-1.26
|
₹120.98B 1.46B USD | ₹284.49K 3.44K USD | ₹1,318.00 15.95 USD | ₹1,355.10 16.39 USD | ₹120.98B 1.46B USD | 48.66 | ₹27.64 0.33 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.14 7.39 USD |
-1.15
|
CN¥10.13B 1.41B USD | CN¥3.44M 477.96K USD | CN¥52.41 7.29 USD | CN¥54.20 7.54 USD | CN¥10.13B 1.41B USD | 55.35 | CN¥0.96 0.13 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥13.24 1.84 USD |
-2.07
|
CN¥9.81B 1.36B USD | CN¥49.73M 6.91M USD | CN¥13.16 1.83 USD | CN¥13.52 1.88 USD | CN¥9.81B 1.36B USD | 77.88 | CN¥0.17 0.02 USD | ||
| Ducommun Incorporated DCO | $90.67 — |
+0.68
|
$1.36B — | $70.44K — | $89.92 — | $92.41 — | $1.36B — | 0 | -$2.32 — | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥62.49 8.69 USD |
+1.33
|
CN¥9.71B 1.35B USD | CN¥14.43M 2.01M USD | CN¥58.87 8.19 USD | CN¥63.32 8.8 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.94 1.66 USD |
-1.32
|
CN¥9.45B 1.31B USD | CN¥11.00M 1.53M USD | CN¥11.91 1.66 USD | CN¥12.26 1.7 USD | CN¥9.45B 1.31B USD | 298.50 | CN¥0.04 0.005 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.12 2.38 USD |
-1.5
|
CN¥9.42B 1.31B USD | CN¥23.22M 3.23M USD | CN¥16.98 2.36 USD | CN¥17.54 2.44 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.94 3.88 USD |
-1.2
|
CN¥9.27B 1.29B USD | CN¥3.70M 513.85K USD | CN¥27.82 3.87 USD | CN¥28.58 3.97 USD | CN¥9.27B 1.29B USD | 155.22 | CN¥0.18 0.03 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.44 4.65 USD |
-0.12
|
CN¥9.25B 1.29B USD | CN¥8.14M 1.13M USD | CN¥33.05 4.6 USD | CN¥34.18 4.75 USD | CN¥9.25B 1.29B USD | 145.39 | CN¥0.23 0.03 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.64 3.84 USD |
-0.72
|
CN¥9.12B 1.27B USD | CN¥9.62M 1.34M USD | CN¥27.40 3.81 USD | CN¥27.97 3.89 USD | CN¥9.12B 1.27B USD | 197.42 | CN¥0.14 0.02 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥23.20 3.23 USD |
+3.43
|
CN¥8.76B 1.22B USD | CN¥91.61M 12.74M USD | CN¥21.80 3.03 USD | CN¥25.00 3.48 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Redwire RDW | $7.29 — |
+6.89
|
$1.20B — | $12.19M — | $6.61 — | $7.38 — | $1.20B — | 0 | -$3.11 — | ||
| DroneShield Limited DRO.AX | A$1.95 1.29 USD |
+2.91
|
A$1.77B 1.17B USD | A$12.07M 7.99M USD | A$1.90 1.26 USD | A$1.98 1.31 USD | A$1.77B 1.17B USD | 194.50 | A$0.01 0.006 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.89 1.1 USD |
-2.59
|
CN¥8.06B 1.12B USD | CN¥161.27M 22.42M USD | CN¥7.88 1.1 USD | CN¥8.31 1.16 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥26.44 3.68 USD |
-0.9
|
CN¥7.75B 1.08B USD | CN¥5.78M 802.99K USD | CN¥26.18 3.64 USD | CN¥26.74 3.72 USD | CN¥7.75B 1.08B USD | 203.38 | CN¥0.13 0.02 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥51.60 7.17 USD |
+1.22
|
CN¥7.58B 1.05B USD | CN¥2.80M 388.77K USD | CN¥50.20 6.98 USD | CN¥52.95 7.36 USD | CN¥7.58B 1.05B USD | 114.66 | CN¥0.45 0.06 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹240.30 2.91 USD |
-3.44
|
₹85.85B 1.04B USD | ₹798.62K 9.66K USD | ₹236.45 2.86 USD | ₹246.00 2.98 USD | ₹85.85B 1.04B USD | 98.48 | ₹2.44 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹240.20 2.91 USD |
-3.46
|
₹85.82B 1.04B USD | ₹4.64M 56.08K USD | ₹236.40 2.86 USD | ₹244.00 2.95 USD | ₹85.82B 1.04B USD | 98.44 | ₹2.44 0.03 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.17 1.97 USD |
-2.14
|
CN¥7.33B 1.02B USD | CN¥34.39M 4.78M USD | CN¥14.14 1.97 USD | CN¥14.64 2.04 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
| EHang EH | $14.07 — |
-2.36
|
$1.01B — | $635.63K — | $14.00 — | $14.24 — | $1.01B — | 0 | -$0.56 — | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥23.28 3.24 USD |
+1.88
|
CN¥6.92B 961.86M USD | CN¥56.80M 7.9M USD | CN¥22.00 3.06 USD | CN¥24.00 3.34 USD | CN¥6.92B 961.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Avio S.p.A. AVIO.MI | €26.40 28.86 USD |
+3.12
|
€859.52M 939.57M USD | €730.50K 798.53K USD | €25.90 28.31 USD | €26.90 29.41 USD | €859.52M 939.57M USD | 105.59 | €0.25 0.27 USD | ||
| Avio S.p.A. 0R9S.IL | €26.83 29.32 USD |
+4.07
|
€766.02M 837.37M USD | €104.58K 114.32K USD | €25.90 28.31 USD | €26.90 29.41 USD | €766.02M 837.37M USD | 134.12 | €0.20 0.22 USD | ||
| CSBC Corporation 2208.TW | NT$20.60 0.65 USD |
+0.49
|
NT$26.26B 834.28M USD | NT$1.97M 62.62K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$26.26B 834.28M USD | 0 | -NT$3.14 -0.09 USD | ||
| Vertical Aerospace EVTL | $7.28 — |
+8.33
|
$726.45M — | $3.04M — | $6.47 — | $7.30 — | $726.45M — | 0 | -$48.45 — | ||
| Sky Harbour SKYH | $9.40 — |
-1.16
|
$714.07M — | $80.33K — | $9.39 — | $9.71 — | $714.07M — | 0 | -$0.46 — | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.83 12.49 USD |
+0.6
|
CA$961.64M 713.6M USD | CA$15.68K 11.63K USD | CA$16.75 12.43 USD | CA$17.00 12.62 USD | CA$961.64M 713.6M USD | 21.30 | CA$0.79 0.59 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥41.80 5.81 USD |
-5.88
|
CN¥5.02B 698.14M USD | CN¥19.35M 2.69M USD | CN¥41.49 5.77 USD | CN¥44.10 6.13 USD | CN¥5.02B 698.14M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹671.95 8.13 USD |
+1.41
|
₹54.15B 655.13M USD | ₹562.32K 6.8K USD | ₹649.50 7.86 USD | ₹675.00 8.17 USD | ₹54.15B 655.13M USD | 76.70 | ₹8.76 0.11 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 133.20 13 USD |
-2.63
|
SEK 6.27B 612.33M USD | SEK 408.55K 39.88K USD | SEK 133.00 12.98 USD | SEK 142.90 13.95 USD | SEK 6.27B 612.33M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.63 2.45 USD |
-1.01
|
CN¥4.33B 601.63M USD | CN¥15.17M 2.11M USD | CN¥17.55 2.44 USD | CN¥18.00 2.5 USD | CN¥4.33B 601.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.98 2.36 USD |
-0.82
|
CN¥4.32B 600.22M USD | CN¥5.69M 791.3K USD | CN¥16.93 2.35 USD | CN¥17.29 2.4 USD | CN¥4.32B 600.22M USD | 424.50 | CN¥0.04 0.005 USD | ||
| Electro Optic Systems EOPSF | $3.10 — |
+4.03
|
$598.15M — | $700.00 — | $3.10 — | $3.17 — | $598.15M — | 0 | -$0.28 — | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.57 3.02 USD |
+3.39
|
A$881.79M 583.62M USD | A$2.43M 1.61M USD | A$4.38 2.9 USD | A$4.66 3.08 USD | A$881.79M 583.62M USD | 0 | -A$0.42 -0.2 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.75 12.84 USD |
-0.84
|
€520.29M 568.75M USD | €8.49K 9.28K USD | €11.75 12.84 USD | €11.95 13.06 USD | €520.29M 568.75M USD | 130.55 | €0.09 0.1 USD | ||
| FACC AG FACC.VI | €11.30 12.35 USD |
-0.53
|
€517.43M 565.62M USD | €45.00K 49.2K USD | €11.02 12.05 USD | €11.40 12.46 USD | €517.43M 565.62M USD | 49.13 | €0.23 0.25 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥34.00 4.73 USD |
-0.87
|
CN¥3.99B 554.77M USD | CN¥2.11M 293.02K USD | CN¥33.92 4.72 USD | CN¥34.55 4.8 USD | CN¥3.99B 554.77M USD | 125.92 | CN¥0.27 0.04 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.73 0.79 USD |
-1.32
|
MYR 2.53B 536.93M USD | MYR 381.30K 81.08K USD | MYR 3.70 0.79 USD | MYR 3.79 0.81 USD | MYR 2.53B 536.93M USD | 31.08 | MYR 0.12 0.03 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥63.86 8.88 USD |
-3.05
|
CN¥3.83B 532.76M USD | CN¥2.96M 412.19K USD | CN¥63.50 8.83 USD | CN¥66.40 9.23 USD | CN¥3.83B 532.76M USD | 116.10 | CN¥0.55 0.08 USD | ||
| Sturm, Ruger & Company RGR | $32.30 — |
-0.74
|
$522.03M — | $306.34K — | $32.12 — | $32.99 — | $522.03M — | 230.71 | $0.14 — | ||
| TAT TATT | $37.76 — |
-3.6
|
$489.02M — | $139.94K — | $37.73 — | $39.24 — | $489.02M — | 28.39 | $1.33 — | ||
| Smith & Wesson Brands SWBI | $10.71 — |
-0.46
|
$476.53M — | $930.33K — | $10.67 — | $10.97 — | $476.53M — | 51.00 | $0.21 — | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥32.04 4.45 USD |
-1.02
|
CN¥3.30B 459.04M USD | CN¥4.82M 670.22K USD | CN¥31.90 4.44 USD | CN¥33.90 4.71 USD | CN¥3.30B 459.04M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Byrna BYRN | $19.00 — |
+0.05
|
$431.78M — | $384.72K — | $18.73 — | $19.27 — | $431.78M — | 28.35 | $0.67 — | ||
| Applied Energetics AERG | $1.88 — |
0
|
$420.08M — | $8.07K — | $1.85 — | $1.92 — | $420.08M — | 0 | -$0.06 — | ||
| Park Aerospace PKE | $19.82 — |
+0.15
|
$394.53M — | $88.80K — | $19.60 — | $20.21 — | $394.53M — | 55.05 | $0.36 — | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.34 3.38 USD |
+0.79
|
CN¥2.50B 348.01M USD | CN¥639.23K 88.88K USD | CN¥24.00 3.34 USD | CN¥24.58 3.42 USD | CN¥2.50B 348.01M USD | 405.66 | CN¥0.06 0.008 USD | ||
| Lubawa S.A. WQ2.F | €2.06 2.25 USD |
-1.81
|
€317.00M 346.52M USD | €200.00 218.63 USD | €1.98 2.16 USD | €2.06 2.25 USD | €317.00M 346.52M USD | 13.74 | €0.15 0.16 USD | ||
| Lubawa S.A. LBW.WA | PLN 8.92 2.27 USD |
+1.77
|
PLN 1.34B 340.7M USD | PLN 290.33K 73.8K USD | PLN 8.70 2.21 USD | PLN 8.98 2.28 USD | PLN 1.34B 340.7M USD | 13.72 | PLN 0.65 0.17 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.90 1.62 USD |
-0.2
|
NT$10.66B 338.74M USD | NT$1.73M 55.05K USD | NT$50.90 1.62 USD | NT$52.00 1.65 USD | NT$10.66B 338.74M USD | 50.39 | NT$1.01 0.03 USD | ||
| A2Z Cust2Mate AZ | $6.18 — |
+0.16
|
$259.09M — | $319.25K — | $6.00 — | $6.40 — | $259.09M — | 0 | -$1.00 — | ||
| Satellogic SATL | $1.89 — |
+8
|
$256.03M — | $4.04M — | $1.75 — | $1.90 — | $256.03M — | 0 | -$1.13 — | ||
| Virgin Galactic SPCE | $3.81 — |
-16.26
|
$240.79M — | $15.57M — | $3.60 — | $3.99 — | $240.79M — | 0 | -$6.84 — | ||
| AMMO POWW | $2.00 — |
+3.63
|
$234.22M — | $234.13K — | $1.91 — | $2.00 — | $234.22M — | 0 | -$0.47 — | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 16.10 1.57 USD |
-0.25
|
SEK 2.26B 221.07M USD | SEK 218.91K 21.37K USD | SEK 15.52 1.51 USD | SEK 16.48 1.61 USD | SEK 2.26B 221.07M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$10.99 8.16 USD |
-0.27
|
CA$276.66M 205.3M USD | CA$16.70K 12.39K USD | CA$10.97 8.14 USD | CA$11.06 8.21 USD | CA$276.66M 205.3M USD | 19.62 | CA$0.56 0.42 USD | ||
| Firan Technology FTGFF | $8.01 — |
0
|
$201.59M — | $600.00 — | $8.00 — | $8.10 — | $201.59M — | 20.01 | $0.40 — | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 262.40M 196.66M USD | SGD 2.38M 1.79M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 262.40M 196.66M USD | 25.50 | SGD 0.01 0.007 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.27 7.62 USD |
-2.1
|
CA$262.73M 194.96M USD | CA$22.89K 16.98K USD | CA$9.93 7.37 USD | CA$10.49 7.78 USD | CA$262.73M 194.96M USD | 0 | -CA$2.29 -1.6 USD | ||
| Draganfly DPRO | $7.47 — |
-0.66
|
$191.10M — | $917.39K — | $7.15 — | $7.61 — | $191.10M — | 0 | -$1.64 — | ||
| Innovative Aerosystems ISSC | $10.64 — |
+2.41
|
$187.65M — | $295.78K — | $10.32 — | $10.76 — | $187.65M — | 16.12 | $0.66 — | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
0
|
€161.20M 176.21M USD | €745.10K 814.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €161.20M 176.21M USD | 0 | €0.00 0 USD | ||
| CON AERO TECH 0232.HK | HK$0.14 0.02 USD |
-2.8
|
HK$1.29B 165.35M USD | HK$17.00M 2.17M USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.29B 165.35M USD | 13.90 | HK$0.01 0.001 USD | ||
| Butler National BUKS | $2.40 — |
-1.23
|
$155.65M — | $5.01K — | $2.35 — | $2.45 — | $155.65M — | 10.90 | $0.22 — | ||
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
0
|
€134.22M 146.72M USD | €5.75K 6.29K USD | €22.20 24.27 USD | €22.40 24.49 USD | €134.22M 146.72M USD | 555.00 | €0.04 0.04 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 94.50K 20.09K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.61 0.93 USD |
-1.07
|
R$659.86M 133.74M USD | R$410.30K 83.16K USD | R$4.54 0.92 USD | R$4.65 0.94 USD | R$659.86M 133.74M USD | 5.17 | R$0.89 0.18 USD | ||
| Conrad Industries CNRD | $26.00 — |
-0.38
|
$130.47M — | $212.00 — | $25.30 — | $26.00 — | $130.47M — | 325.00 | $0.08 — | ||
| Norsk Titanium AS NTI.OL | NOK 1.10 0.11 USD |
-3.17
|
NOK 1.13B 108.42M USD | NOK 1.96M 188.41K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.13B 108.42M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Coda Octopus CODA | $8.98 — |
+2.63
|
$101.01M — | $31.79K — | $8.56 — | $8.98 — | $101.01M — | 29.93 | $0.30 — | ||
| KUANGCHI 0439.HK | HK$1.23 0.16 USD |
0
|
HK$757.30M 96.83M USD | HK$295.60K 37.8K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$757.30M 96.83M USD | 0 | -HK$0.07 -0.008 USD | ||
| Optex Systems OPXS | $13.64 — |
+0.07
|
$94.30M — | $31.54K — | $13.09 — | $13.79 — | $94.30M — | 18.18 | $0.75 — | ||
| Aero Win Technology Corporation 8222.TW | NT$41.85 1.33 USD |
+0.12
|
NT$2.87B 91.19M USD | NT$585.75K 18.61K USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$2.87B 91.19M USD | 68.60 | NT$0.61 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.85 1.33 USD |
-0.83
|
NT$2.83B 89.96M USD | NT$1.01M 32.12K USD | NT$41.80 1.33 USD | NT$42.65 1.36 USD | NT$2.83B 89.96M USD | 25.51 | NT$1.64 0.05 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
-1.85
|
SGD 109.45M 82.03M USD | SGD 102.60K 76.89K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 109.45M 82.03M USD | 26.50 | SGD 0.01 0.007 USD | ||
| VEEM Ltd VEE.AX | A$0.75 0.49 USD |
-1.97
|
A$108.76M 71.98M USD | A$343.54K 227.37K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$108.76M 71.98M USD | 37.25 | A$0.02 0.01 USD | ||
| VirTra VTSI | $4.85 — |
-0.41
|
$54.81M — | $115.45K — | $4.85 — | $4.99 — | $54.81M — | 0 | $0.00 — | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.66 0.08 USD |
-2.94
|
HK$398.69M 50.98M USD | HK$3.00M 383.56K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$398.69M 50.98M USD | 0 | -HK$0.42 -0.05 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.18 0.9 USD |
-0.65
|
SEK 518.48M 50.61M USD | SEK 77.05K 7.52K USD | SEK 8.98 0.88 USD | SEK 9.30 0.91 USD | SEK 518.48M 50.61M USD | 30.60 | SEK 0.30 0.03 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.29 0.22 USD |
+1.75
|
SGD 60.55M 45.38M USD | SGD 157.40K 117.96K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 60.55M 45.38M USD | 9.66 | SGD 0.03 0.02 USD | ||
| SIFCO Industries SIF | $6.80 — |
+2.26
|
$42.09M — | $3.62K — | $6.66 — | $6.94 — | $42.09M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $3.14 — |
+12.14
|
$41.40M — | $541.87K — | $2.78 — | $3.23 — | $41.40M — | 0 | -$0.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||