Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (134)
- Arjantin (6)
- Avustralya (5)
- Avusturya (14)
- Brezilya (13)
- Kanada (11)
- Şili (3)
- Çin (48)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (114)
- Hong Kong (6)
- Hindistan (29)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (4)
- Meksika (15)
- Norveç (2)
- Rusya (6)
- Singapur (5)
- Güney Kore (17)
- ispanya (1)
- İsveç (9)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Endüstriyel Ürün ve Hizmetler (503)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Hava-uzay ve Savunma (503)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Boeing Company
BA.BA
AR
|
ARS 14,170.00 16.75 USD |
+0.93
|
ARS 33.51T 39.61B USD | ARS 3.52K 4.17 USD | ARS 14,090.00 16.65 USD | ARS 14,330.00 16.94 USD | ARS 33.51T 39.61B USD | 11.49 | ARS 1.23K 1.46 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€405.00 467.51 USD |
+13.76
|
€32.64B 37.68B USD | €11.00 12.7 USD | €377.90 436.22 USD | €408.50 471.55 USD | €32.64B 37.68B USD | 186.63 | €2.17 2.5 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€677.50 782.06 USD |
+1.88
|
€31.74B 36.64B USD | €150.00 173.15 USD | €677.50 782.06 USD | €677.50 782.06 USD | €31.74B 36.64B USD | 62.50 | €10.84 12.51 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,367.95 52.84 USD |
-2.93
|
₹2.92T 35.34B USD | ₹58.16K 703.69 USD | ₹4,312.40 52.17 USD | ₹4,502.00 54.47 USD | ₹2.92T 35.34B USD | 32.03 | ₹136.34 1.65 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
+1.9
|
€29.89B 34.5B USD | €5.00 5.77 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 43.76 | €4.89 5.64 USD | ||
Leonardo S.p.a
FINMF
US
|
$58.68 — |
+0.79
|
$33.86B — | $1.61K — | $56.75 — | $57.37 — | $33.86B — | 22.92 | $2.56 — | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 427,875.00 505.76 USD |
+0.04
|
ARS 28.53T 33.73B USD | ARS 200.00 0.24 USD | ARS 427,000.00 504.73 USD | ARS 432,375.00 511.08 USD | ARS 28.53T 33.73B USD | 11.31 | ARS 37.81K 44.69 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.00 28.86 USD |
+3.31
|
€28.85B 33.3B USD | €92.00 106.2 USD | €25.00 28.86 USD | €25.00 28.86 USD | €28.85B 33.3B USD | 22.32 | €1.12 1.29 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€47.93 55.32 USD |
-4.97
|
€27.65B 31.92B USD | €5.90K 6.81K USD | €47.74 55.1 USD | €50.32 58.09 USD | €27.65B 31.92B USD | 21.49 | €2.23 2.57 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€47.92 55.32 USD |
-5.11
|
€27.65B 31.92B USD | €6.50K 7.5K USD | €47.65 55 USD | €49.23 56.83 USD | €27.65B 31.92B USD | 21.39 | €2.24 2.59 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€672.50 776.29 USD |
-0.81
|
€24.84B 28.68B USD | €5.00 5.77 USD | €672.50 776.29 USD | €672.50 776.29 USD | €24.84B 28.68B USD | 56.37 | €11.93 13.77 USD | ||
|
Saab AB (publ)
SAABF
US
|
$51.63 — |
-0.72
|
$27.88B — | $253.00 — | $52.00 — | $52.00 — | $27.88B — | 41.30 | $1.25 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.00 — |
-1.09
|
$26.39B — | $100.00 — | $31.77 — | $31.77 — | $26.39B — | 53.57 | $0.56 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.15 8.26 USD |
-3.25
|
€22.31B 25.76B USD | €23.00 26.55 USD | €7.15 8.26 USD | €7.15 8.26 USD | €22.31B 25.76B USD | 71.51 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€369.60 426.64 USD |
+1.07
|
€22.02B 25.42B USD | €55.00 63.49 USD | €369.60 426.64 USD | €369.60 426.64 USD | €22.02B 25.42B USD | 50.56 | €7.31 8.44 USD | ||
Dassault Aviation société anonyme
DUAVF
US
|
$325.50 — |
-0.91
|
$25.25B — | $50.00 — | $338.00 — | $338.00 — | $25.25B — | 22.68 | $14.35 — | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩106,000 80.01 USD |
+1.44
|
₩32T 24.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.51B USD | 0 | ₩0 0 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€359.20 414.64 USD |
+5.46
|
€19.36B 22.35B USD | €0.00 0 USD | €346.70 400.21 USD | €359.20 414.64 USD | €19.36B 22.35B USD | 19.42 | €18.49 21.34 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€356.30 411.29 USD |
+5.51
|
€19.18B 22.14B USD | €411.00 474.43 USD | €338.60 390.86 USD | €357.70 412.91 USD | €19.18B 22.14B USD | 19.24 | €18.51 21.37 USD | ||
Bombardier
BDRAF
US
|
$223.21 — |
+3
|
$22.02B — | $10.00 — | $221.07 — | $221.07 — | $22.02B — | 23.52 | $9.49 — | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€176.00 203.16 USD |
+5.39
|
€18.95B 21.87B USD | €0.00 0 USD | €166.00 191.62 USD | €178.00 205.47 USD | €18.95B 21.87B USD | 19.02 | €9.25 10.68 USD | ||
|
MTU Aero Engines AG
MTUAF
US
|
$389.88 — |
+1.06
|
$20.99B — | $1.00 — | $411.00 — | $411.00 — | $20.99B — | 18.38 | $21.21 — | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩368,000 277.78 USD |
+0.96
|
₩26T 19.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€182.90 211.13 USD |
-0.97
|
€16.76B 19.34B USD | €10.00 11.54 USD | €182.65 210.84 USD | €182.90 211.13 USD | €16.76B 19.34B USD | 55.59 | €3.29 3.8 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 57,450.00 67.91 USD |
-0.86
|
ARS 15.47T 18.29B USD | ARS 1.69K 2 USD | ARS 57,225.00 67.64 USD | ARS 58,575.00 69.24 USD | ARS 15.47T 18.29B USD | 1.47 | ARS 38.95K 46.04 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.18 | MX$165.00 9.77 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,725.00 83.6 USD |
+2.57
|
ARS 14.76T 17.44B USD | ARS 6.34K 7.49 USD | ARS 69,275.00 81.89 USD | ARS 71,625.00 84.66 USD | ARS 14.76T 17.44B USD | 1.20 | ARS 58.83K 69.54 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.18 | MX$90.97 5.39 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,600 18.57 USD |
+1.23
|
₩21T 15.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
|
Textron Inc.
TXT.F
DE
|
€75.64 87.31 USD |
+0.21
|
€13.15B 15.18B USD | €35.00 40.4 USD | €75.64 87.31 USD | €75.64 87.31 USD | €13.15B 15.18B USD | 16.47 | €4.59 5.3 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩824,000 621.99 USD |
+1.85
|
₩18T 13.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
Moog Inc.
MO7R.F
DE
|
€364.00 420.18 USD |
+0.55
|
€11.53B 13.31B USD | €2.00 2.31 USD | €364.00 420.18 USD | €364.00 420.18 USD | €11.53B 13.31B USD | 46.96 | €7.75 8.95 USD | ||
|
Moog Inc.
MOG-B
US
|
$407.37 — |
-2.07
|
$12.91B — | $388.00 — | $407.37 — | $412.49 — | $12.91B — | 45.97 | $8.86 — | ||
Moog Inc.
MO7A.F
DE
|
€349.20 403.09 USD |
+1.87
|
€11.06B 12.77B USD | €34.00 39.25 USD | €349.20 403.09 USD | €349.20 403.09 USD | €11.06B 12.77B USD | 45.05 | €7.75 8.95 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,493.40 30.17 USD |
-0.46
|
₹1.01T 12.17B USD | ₹52.56K 635.9 USD | ₹2,478.55 29.99 USD | ₹2,543.00 30.77 USD | ₹1.01T 12.17B USD | 38.88 | ₹64.13 0.78 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩82,600 62.35 USD |
+0.85
|
₩15T 11.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.20 3.89 USD |
0
|
R$57.50B 11.65B USD | R$0.00 0 USD | R$19.20 3.89 USD | R$19.20 3.89 USD | R$57.50B 11.65B USD | 18.46 | R$1.04 0.21 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€246.80 284.89 USD |
-0.28
|
€9.72B 11.23B USD | €1.00K 1.15K USD | €246.10 284.08 USD | €248.10 286.39 USD | €9.72B 11.23B USD | 18.33 | €13.46 15.54 USD | ||
Embraer S.A.
EMY.F
DE
|
€53.20 61.41 USD |
+3.91
|
€9.47B 10.93B USD | €50.00 57.72 USD | €52.80 60.95 USD | €53.40 61.64 USD | €9.47B 10.93B USD | 35.46 | €1.50 1.73 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.37 2.74 USD |
-0.04
|
€9.34B 10.78B USD | €1.13K 1.31K USD | €2.35 2.71 USD | €2.37 2.74 USD | €9.34B 10.78B USD | 8.47 | €0.28 0.32 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩143,100 108.02 USD |
+1.92
|
₩14T 10.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.53B USD | 0 | ₩0 0 USD | ||
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 38,160.00 45.11 USD |
-2.2
|
ARS 8.80T 10.4B USD | ARS 1.88K 2.22 USD | ARS 38,100.00 45.04 USD | ARS 39,200.00 46.34 USD | ARS 8.80T 10.4B USD | 1.26 | ARS 30.18K 35.68 USD | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.98 8.06 USD |
+6.4
|
€8.06B 9.31B USD | €200.00 230.87 USD | €6.82 7.87 USD | €6.98 8.06 USD | €8.06B 9.31B USD | 77.55 | €0.09 0.1 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€42.82 49.43 USD |
-3.62
|
€8.03B 9.27B USD | €284.00 327.83 USD | €42.40 48.94 USD | €45.25 52.23 USD | €8.03B 9.27B USD | 285.46 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€68.84 79.46 USD |
-3.64
|
€7.95B 9.18B USD | €2.45K 2.83K USD | €66.80 77.11 USD | €71.66 82.72 USD | €7.95B 9.18B USD | 79.12 | €0.87 1 USD | ||
|
OHB SE
OHB.F
DE
|
€392.50 453.08 USD |
+1.68
|
€7.52B 8.68B USD | €83.00 95.81 USD | €361.00 416.71 USD | €392.50 453.08 USD | €7.52B 8.68B USD | 133.95 | €2.93 3.38 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.82 25.19 USD |
+0.51
|
€7.02B 8.1B USD | €100.00 115.43 USD | €21.82 25.19 USD | €21.82 25.19 USD | €7.02B 8.1B USD | 36.36 | €0.60 0.69 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€129.05 148.97 USD |
-2.05
|
€6.53B 7.54B USD | €2.00 2.31 USD | €129.05 148.97 USD | €129.05 148.97 USD | €6.53B 7.54B USD | 0 | -€3.81 -4.3 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€83.94 96.89 USD |
-0.55
|
€6.33B 7.31B USD | €0.00 0 USD | €83.72 96.64 USD | €85.80 99.04 USD | €6.33B 7.31B USD | 63.11 | €1.33 1.54 USD | ||
Hexcel Corporation
HXL.F
DE
|
€82.86 95.65 USD |
+0.95
|
€6.25B 7.21B USD | €235.00 271.27 USD | €82.86 95.65 USD | €82.86 95.65 USD | €6.25B 7.21B USD | 62.77 | €1.32 1.52 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€95.54 110.29 USD |
-0.08
|
€5.74B 6.62B USD | €270.00 311.67 USD | €95.54 110.29 USD | €95.54 110.29 USD | €5.74B 6.62B USD | 0 | -€0.20 -0.2 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,384.00 16.74 USD |
-0.43
|
₹507.32B 6.14B USD | ₹169.98K 2.06K USD | ₹1,368.00 16.55 USD | ₹1,431.95 17.32 USD | ₹507.32B 6.14B USD | 119.93 | ₹11.54 0.14 USD | ||
|
VSE Corporation
VS3.F
DE
|
€184.00 212.4 USD |
+3.37
|
€5.16B 5.96B USD | €2.00 2.31 USD | €184.00 212.4 USD | €184.00 212.4 USD | €5.16B 5.96B USD | 72.72 | €2.53 2.92 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€115.20 132.98 USD |
-0.78
|
€4.58B 5.29B USD | €44.00 50.79 USD | €115.20 132.98 USD | €115.20 132.98 USD | €4.58B 5.29B USD | 28.94 | €3.98 4.59 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,486.70 17.99 USD |
+0.07
|
₹391.12B 4.73B USD | ₹146.61K 1.77K USD | ₹1,456.90 17.63 USD | ₹1,493.00 18.06 USD | ₹391.12B 4.73B USD | 54.67 | ₹27.19 0.33 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
Astronics Corporation
AC1.F
DE
|
€72.00 83.11 USD |
+2.86
|
€3.55B 4.1B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.55B 4.1B USD | 80.89 | €0.89 1.03 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,782.05 33.66 USD |
-0.71
|
₹318.69B 3.86B USD | ₹43.32K 524.06 USD | ₹2,768.65 33.5 USD | ₹2,826.50 34.2 USD | ₹318.69B 3.86B USD | 46.18 | ₹60.24 0.73 USD | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.96 | $2.36 — | ||
|
Lisi S.A.
LI3.F
DE
|
€67.50 77.92 USD |
-2.17
|
€3.09B 3.56B USD | €100.00 115.43 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.09B 3.56B USD | 49.63 | €1.36 1.57 USD | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,618.65 55.88 USD |
-4.42
|
₹258.57B 3.13B USD | ₹83.47K 1.01K USD | ₹4,582.55 55.44 USD | ₹4,901.80 59.3 USD | ₹258.57B 3.13B USD | 95.58 | ₹48.32 0.58 USD | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.07 | $1.56 — | ||
QinetiQ
QNTQF
US
|
$5.79 — |
-9.25
|
$2.98B — | $100.00 — | $5.90 — | $5.90 — | $2.98B — | 22.26 | $0.26 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.28 | $1.66 — | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.95 5.72 USD |
+0.24
|
€2.54B 2.94B USD | €400.00 461.73 USD | €4.95 5.72 USD | €4.95 5.72 USD | €2.54B 2.94B USD | 21.53 | €0.23 0.27 USD | ||
QinetiQ Group plc
QNTQY
US
|
$22.75 — |
-0.91
|
$2.92B — | $400.00 — | $22.68 — | $22.68 — | $2.92B — | 21.66 | $1.05 — | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
0
|
€2.51B 2.9B USD | €16.84K 19.44K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.35 44.27 USD |
-1.03
|
€2.40B 2.77B USD | €600.00 692.6 USD | €38.35 44.27 USD | €38.35 44.27 USD | €2.40B 2.77B USD | 26.44 | €1.45 1.67 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.43 25.89 USD |
-0.02
|
€2.26B 2.61B USD | €45.00 51.95 USD | €22.43 25.89 USD | €22.43 25.89 USD | €2.26B 2.61B USD | 10.88 | €2.06 2.38 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€141.00 162.76 USD |
-2.76
|
€2.13B 2.46B USD | €12.00 13.85 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.13B 2.46B USD | 0 | -€1.51 -1.7 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€67.60 78.03 USD |
-7.4
|
€2.12B 2.44B USD | €65.00 75.03 USD | €67.60 78.03 USD | €71.95 83.05 USD | €2.12B 2.44B USD | 27.59 | €2.45 2.83 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,840.15 22.26 USD |
-4.31
|
₹165.50B 2B USD | ₹110.95K 1.34K USD | ₹1,800.05 21.78 USD | ₹1,925.35 23.29 USD | ₹165.50B 2B USD | 85.42 | ₹21.54 0.26 USD | ||
Exail Technologies
2G3.F
DE
|
€98.50 113.7 USD |
-3.53
|
€1.67B 1.93B USD | €200.00 230.87 USD | €97.05 112.03 USD | €99.45 114.8 USD | €1.67B 1.93B USD | 579.41 | €0.17 0.2 USD | ||
Chemring
CMGMF
US
|
$6.64 — |
0
|
$1.80B — | $100.00 — | $6.75 — | $6.75 — | $1.80B — | 28.86 | $0.23 — | ||
Chemring Group PLC
CMN1.F
DE
|
€5.72 6.6 USD |
+1.24
|
€1.55B 1.78B USD | €400.00 461.73 USD | €5.72 6.6 USD | €5.72 6.6 USD | €1.55B 1.78B USD | 28.57 | €0.20 0.23 USD | ||
|
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.65 — | $3.65 — | $1.64B — | 46.87 | $0.08 — | ||
Avio S.p.A.
2ZP.F
DE
|
€30.24 34.91 USD |
-5.29
|
€1.39B 1.6B USD | €123.00 141.98 USD | €30.14 34.79 USD | €31.54 36.41 USD | €1.39B 1.6B USD | 88.94 | €0.34 0.39 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.80 22.86 USD |
+1.54
|
€1.38B 1.59B USD | €140.00 161.61 USD | €19.70 22.74 USD | €19.80 22.86 USD | €1.38B 1.59B USD | 11.85 | €1.67 1.93 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Senior plc
1JD.F
DE
|
€3.28 3.79 USD |
+0.61
|
€1.35B 1.56B USD | €423.00 488.28 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.35B 1.56B USD | 46.85 | €0.07 0.08 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€8.50 9.81 USD |
-8.6
|
€1.29B 1.49B USD | €850.00 981.18 USD | €8.50 9.81 USD | €9.22 10.65 USD | €1.29B 1.49B USD | 0 | -€0.60 -0.6 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+0.41
|
€1.28B 1.48B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.28B 1.48B USD | 4.85 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||