Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (161)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (40)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (5)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (560)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (560)
Hava-uzay ve Savunma (560)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,900 58.8 USD |
+0.78
|
$23.87T 18.02B USD | $1.55M 1.17K USD | $76,500 57.75 USD | $78,600 59.33 USD | $23.87T 18.02B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $359.6 393.09 USD |
0
|
$16.17B 17.67B USD | $60 65.59 USD | $344 376.04 USD | $359.6 393.09 USD | $16.17B 17.67B USD | 56.54 | $6.36 6.95 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.86 5.31 USD |
+7.1
|
$15.35B 16.78B USD | $471 514.87 USD | $4.71 5.14 USD | $4.86 5.31 USD | $15.35B 16.78B USD | 32.36 | $0.15 0.16 USD | |
| MTU Aero Engines AG MTUAF | $309.15 — |
-1.23
|
$16.73B — | $1 — | $309.15 — | $309.15 — | $16.73B — | 23.63 | $13.08 — | |
| Singapore Technologies Engineering Ltd SGGKY | $48.95 — |
-9.85
|
$16.65B — | $14 — | $54.3 — | $54.3 — | $16.65B — | 28.79 | $1.7 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$16.65B — | $200 — | $5.1 — | $5.1 — | $16.65B — | 27.76 | $0.17 — | |
| MTU Aero Engines AG MTX.F | $274.6 300.17 USD |
+0.04
|
$14.77B 16.14B USD | $1 1.09 USD | $274.6 300.17 USD | $274.9 300.5 USD | $14.77B 16.14B USD | 23.79 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX.VI | $274.2 299.74 USD |
-0.4
|
$14.77B 16.14B USD | $0 0 USD | $274.2 299.74 USD | $274.2 299.74 USD | $14.77B 16.14B USD | 23.76 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $133 145.39 USD |
-0.75
|
$14.72B 16.09B USD | $0 0 USD | $133 145.39 USD | $134 146.48 USD | $14.72B 16.09B USD | 23.09 | $5.76 6.3 USD | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
0
|
$238.82B 14.14B USD | $0 0 USD | $1,288.96 76.32 USD | $1,288.96 76.32 USD | $238.82B 14.14B USD | 14.77 | $87.26 5.17 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$69.59B 14.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.59B 14.11B USD | 14.10 | $25.42 5.15 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,739.85 33.15 USD |
+0.29
|
$1.11T 13.37B USD | $248.28K 3K USD | $2,705.65 32.73 USD | $2,813.1 34.03 USD | $1.11T 13.37B USD | 40.28 | $68.02 0.82 USD | |
| Curtiss-Wright Corporation CWT.F | $282 308.26 USD |
+0.71
|
$10.74B 11.74B USD | $7 7.65 USD | $282 308.26 USD | $282 308.26 USD | $10.74B 11.74B USD | 30.32 | $9.3 10.17 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $57.42 62.77 USD |
+1.06
|
$10.43B 11.4B USD | $15 16.4 USD | $57.42 62.77 USD | $57.42 62.77 USD | $10.43B 11.4B USD | 14.99 | $3.83 4.19 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16 3.24 USD |
0
|
$50.09B 10.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.09B 10.15B USD | 14.81 | $1.08 0.22 USD | |
| Woodward, Inc. WW1.F | $147 160.69 USD |
0
|
$8.76B 9.57B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $8.76B 9.57B USD | 27.89 | $5.27 5.76 USD | |
| BWX Technologies, Inc. 4BW.F | $91.64 100.17 USD |
+2.03
|
$8.38B 9.16B USD | $30 32.79 USD | $91.64 100.17 USD | $91.64 100.17 USD | $8.38B 9.16B USD | 33.81 | $2.71 2.96 USD | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.52B — | $100 — | $36.6 — | $36.6 — | $8.52B — | 67.64 | $1.05 — | |
| Hensoldt AG HAG0.F | $32.8 35.85 USD |
-2.38
|
$7.58B 8.28B USD | $177 193.48 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.58B 8.28B USD | 71.30 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $189.95 207.64 USD |
+0.58
|
$7.45B 8.15B USD | $2 2.19 USD | $189.95 207.64 USD | $189.95 207.64 USD | $7.45B 8.15B USD | 15.43 | $12.31 13.46 USD | |
| Embraer S.A. EMY.F | $37 40.45 USD |
-2.63
|
$6.96B 7.61B USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $6.96B 7.61B USD | 21.76 | $1.7 1.86 USD | |
| CAE Inc. CE9.F | $20.6 22.52 USD |
+0.98
|
$6.77B 7.4B USD | $65 71.05 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.77B 7.4B USD | 0 | -$0.47 -0.5 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Bharat Dynamics Limited BDL.BO | $1,388.35 16.8 USD |
-0.73
|
$508.92B 6.16B USD | $42.69K 516.53 USD | $1,377 16.66 USD | $1,414.8 17.12 USD | $508.92B 6.16B USD | 194.71 | $7.13 0.09 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,100 61.97 USD |
+3.14
|
$8T 6.04B USD | $992.86K 749.44 USD | $80,100 60.46 USD | $83,300 62.88 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $154 168.34 USD |
+0.65
|
$5.46B 5.97B USD | $104 113.69 USD | $154 168.34 USD | $159 173.81 USD | $5.46B 5.97B USD | 213.88 | $0.72 0.79 USD | |
| Bombardier BDRAF | $58 — |
0
|
$5.97B — | $370 — | $56.32 — | $57.25 — | $5.97B — | 17.05 | $3.4 — | |
| Bombardier Inc. BBD-PB.TO | $15.54 11.53 USD |
+1.11
|
$7.86B 5.83B USD | $501 371.77 USD | $15.54 11.53 USD | $15.79 11.72 USD | $7.86B 5.83B USD | 0 | -$4.43 -3.2 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.32 1.44 USD |
-7.04
|
$5.2B 5.69B USD | $30 32.79 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.2B 5.69B USD | 6.60 | $0.2 0.22 USD | |
| Bombardier Inc. BBD-PD.TO | $15.32 11.37 USD |
-1.25
|
$7.36B 5.46B USD | $1.4K 1.04K USD | $15.32 11.37 USD | $15.44 11.46 USD | $7.36B 5.46B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Moog Inc. MOG-B | $160.42 — |
-3.95
|
$5.15B — | $358 — | $160.42 — | $160.42 — | $5.15B — | 24.45 | $6.56 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $30.01 32.8 USD |
+3.84
|
$4.6B 5.03B USD | $175 191.3 USD | $30.01 32.8 USD | $30.01 32.8 USD | $4.6B 5.03B USD | 300.10 | $0.1 0.11 USD | |
| Moog Inc. MO7A.F | $142.3 155.55 USD |
+0.57
|
$4.57B 5B USD | $7 7.65 USD | $142.3 155.55 USD | $142.3 155.55 USD | $4.57B 5B USD | 24.61 | $5.78 6.32 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
-1.54
|
$4.49B 4.91B USD | $6 6.56 USD | $128 139.92 USD | $128 139.92 USD | $4.49B 4.91B USD | 22.03 | $5.81 6.35 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $291,000 219.66 USD |
+1.04
|
$6.34T 4.79B USD | $167.21K 126.22 USD | $286,000 215.88 USD | $293,000 221.17 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.7B — | $200 — | $1.29 — | $1.29 — | $4.7B — | 40.33 | $0.03 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.7B — | $100 — | $13.76 — | $13.76 — | $4.7B — | 39.31 | $0.35 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,456.4 17.62 USD |
+0.67
|
$383.15B 4.64B USD | $93.02K 1.13K USD | $1,435 17.36 USD | $1,480 17.91 USD | $383.15B 4.64B USD | 47.93 | $30.38 0.37 USD | |
| Seatrium Ltd. R S8N.F | $11.1 12.13 USD |
+0.91
|
$4.16B 4.54B USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.16B 4.54B USD | 35.80 | $0.31 0.34 USD | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Hexcel Corporation HXL.SG | $46 50.28 USD |
+1.77
|
$3.7B 4.04B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.7B 4.04B USD | 32.62 | $1.41 1.54 USD | |
| Hexcel Corporation HXL.F | $46 50.28 USD |
+1.32
|
$3.7B 4.04B USD | $162 177.09 USD | $46 50.28 USD | $46 50.28 USD | $3.7B 4.04B USD | 32.85 | $1.4 1.53 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $126.15 137.9 USD |
+1.73
|
$3.56B 3.89B USD | $130 142.11 USD | $126.15 137.9 USD | $126.15 137.9 USD | $3.56B 3.89B USD | 123.67 | $1.02 1.11 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.1 31.81 USD |
+1.68
|
$3.48B 3.8B USD | $425 464.58 USD | $29.1 31.81 USD | $29.1 31.81 USD | $3.48B 3.8B USD | 0 | -$16.16 -17.6 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.39 0.43 USD |
+3.68
|
$3.13B 3.43B USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.13B 3.43B USD | 13.13 | $0.03 0.03 USD | |
| QinetiQ Group plc QNTQY | $21.32 — |
+2.5
|
$2.93B — | $1.23K — | $20.83 — | $21.32 — | $2.93B — | 16.92 | $1.26 — | |
| QinetiQ QNTQF | $4.91 — |
0
|
$2.9B — | $1K — | $4.84 — | $4.84 — | $2.9B — | 15.83 | $0.31 — | |
| Mercury Systems, Inc. MCY.F | $41.8 45.69 USD |
+0.48
|
$2.53B 2.77B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.53B 2.77B USD | 0 | -$1.36 -1.4 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,725 20.87 USD |
+0.18
|
$197.6B 2.39B USD | $61.26K 741.11 USD | $1,703 20.6 USD | $1,764.2 21.34 USD | $197.6B 2.39B USD | 50.08 | $34.44 0.42 USD | |
| VSE Corporation VS3.F | $97 106.03 USD |
+3.19
|
$2.07B 2.26B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $2.07B 2.26B USD | 54.18 | $1.79 1.96 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
-0.92
|
$1.73B 1.89B USD | $140 153.04 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.73B 1.89B USD | 127.05 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $46.44 50.77 USD |
+0.83
|
$1.68B 1.83B USD | $150 163.97 USD | $46.44 50.77 USD | $46.44 50.77 USD | $1.68B 1.83B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.74B — | $268 — | $33.55 — | $33.55 — | $1.74B — | 15.87 | $1.94 — | |
| Colt CZ Group SE 6QS.F | $26.9 29.41 USD |
+1.7
|
$1.56B 1.71B USD | $40 43.73 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.56B 1.71B USD | 15.73 | $1.71 1.87 USD | |
| Colt CZ Group SE CZG.PR | $686 29.6 USD |
+0.29
|
$38.79B 1.67B USD | $914 39.44 USD | $684 29.51 USD | $686 29.6 USD | $38.79B 1.67B USD | 15.94 | $43.02 1.86 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,507.05 18.23 USD |
-0.44
|
$135.46B 1.64B USD | $5.93K 71.78 USD | $1,491.05 18.04 USD | $1,528.25 18.49 USD | $135.46B 1.64B USD | 60.71 | $24.82 0.3 USD | |
| OHB SE OHB.F | $74.2 81.11 USD |
-0.27
|
$1.42B 1.56B USD | $76 83.08 USD | $74.2 81.11 USD | $74.2 81.11 USD | $1.42B 1.56B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. 0EKE.IL | $27.58 30.14 USD |
+1.1
|
$1.38B 1.51B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 31.33 | $0.88 0.96 USD | |
| V2X, Inc. 1V1.F | $42.8 46.79 USD |
+0.94
|
$1.35B 1.48B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.35B 1.48B USD | 45.05 | $0.95 1.04 USD | |
| Chemring CMGMF | $4.55 — |
0
|
$1.4B — | $250 — | $4.55 — | $4.55 — | $1.4B — | 22.75 | $0.2 — | |
| Lisi S.A. LI3.F | $26.9 29.41 USD |
-1.1
|
$1.26B 1.38B USD | $3 3.28 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.26B 1.38B USD | 22.41 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
0
|
$1.23B 1.35B USD | $220 240.49 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.23B 1.35B USD | 24.88 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,876.4 22.7 USD |
-0.73
|
$105.05B 1.27B USD | $13.78K 166.7 USD | $1,860.55 22.51 USD | $1,900 22.99 USD | $105.05B 1.27B USD | 58.74 | $31.94 0.39 USD | |
| Lisi LSIIF | $27.19 — |
0
|
$1.26B — | $100 — | $23.69 — | $23.69 — | $1.26B — | 19.99 | $1.36 — | |
| Austal Limited LX6.F | $2.66 2.91 USD |
-0.75
|
$1.14B 1.24B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.14B 1.24B USD | 66.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $21.2 23.17 USD |
+0.38
|
$1B 1.09B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1B 1.09B USD | 0 | -$0.5 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.15 10 USD |
+3.98
|
$945.38M 1.03B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $945.38M 1.03B USD | 2.78 | $3.29 3.6 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $49.62 — |
-3.18
|
$876.74M — | $200 — | $51 — | $51.25 — | $876.74M — | 0 | -$1.03 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
+1.92
|
$747.03M 816.61M USD | $179 195.67 USD | $10.6 11.59 USD | $10.6 11.59 USD | $747.03M 816.61M USD | 3.92 | $2.7 2.95 USD | |
| Ducommun Incorporated DUM.F | $49.2 53.78 USD |
0
|
$742.59M 811.75M USD | $84 91.82 USD | $49.2 53.78 USD | $49.2 53.78 USD | $742.59M 811.75M USD | 26.59 | $1.85 2.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Astronics Corporation ATROB | $22 — |
-8.1
|
$804.1M — | $100 — | $22 — | $22 — | $804.1M — | 0 | -$0.46 — | |
| Exail Technologies 2G3.F | $41.8 45.69 USD |
-3.91
|
$710.34M 776.5M USD | $40 43.73 USD | $41.8 45.69 USD | $42.1 46.02 USD | $710.34M 776.5M USD | 0 | -$0.91 -0.9 USD | |
| Astronics Corporation AC1.F | $19.6 21.43 USD |
-3.07
|
$706.71M 772.53M USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $706.71M 772.53M USD | 0 | -$0.41 -0.4 USD | |
| Cohort plc C7K.F | $14.4 15.74 USD |
+5.88
|
$675.04M 737.91M USD | $396 432.88 USD | $14.4 15.74 USD | $14.4 15.74 USD | $675.04M 737.91M USD | 25.71 | $0.56 0.61 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Senior plc 1JD.F | $1.47 1.61 USD |
-1.34
|
$615.97M 673.33M USD | $28 30.61 USD | $1.47 1.61 USD | $1.47 1.61 USD | $615.97M 673.33M USD | 21.00 | $0.07 0.08 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $33.6 36.73 USD |
0
|
$575.67M 629.28M USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $575.67M 629.28M USD | 21.40 | $1.57 1.72 USD | |
| Avio S.p.A. 0R9S.IL | $18.78 20.53 USD |
-0.21
|
$536.29M 586.23M USD | $348 380.41 USD | $18.78 20.53 USD | $18.78 20.53 USD | $536.29M 586.23M USD | 93.90 | $0.2 0.22 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $34,650 26.16 USD |
+3.9
|
$775.95B 585.71M USD | $141.91K 107.12 USD | $32,850 24.8 USD | $35,300 26.65 USD | $775.95B 585.71M USD | 0 | $0 0 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.4 9.18 USD |
+1.82
|
$525.55M 574.5M USD | $1.01K 1.1K USD | $8.4 9.18 USD | $8.4 9.18 USD | $525.55M 574.5M USD | 21.53 | $0.39 0.43 USD | |
| Avio S.p.A. 2ZP.F | $18.6 20.33 USD |
-0.85
|
$499.26M 545.76M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $499.26M 545.76M USD | 80.86 | $0.23 0.25 USD | |
| Avon AVNBF | $17.62 — |
0
|
$543.87M — | $100 — | $18.17 — | $18.17 — | $543.87M — | 176.19 | $0.1 — | |
| Magellan Aerospace MALJF | $9.49 — |
0
|
$543.54M — | $400 — | $8.87 — | $9.25 — | $543.54M — | 21.08 | $0.45 — | |
| Avon Technologies Plc 1OK.F | $16.1 17.6 USD |
0
|
$478.22M 522.76M USD | $393 429.6 USD | $16.1 17.6 USD | $16.1 17.6 USD | $478.22M 522.76M USD | 178.88 | $0.09 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,042.75 12.62 USD |
-0.08
|
$42.02B 508.33M USD | $15.02K 181.68 USD | $1,028.1 12.44 USD | $1,059 12.81 USD | $42.02B 508.33M USD | 76.28 | $13.67 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,040.2 12.58 USD |
-0.26
|
$41.94B 507.37M USD | $86.63K 1.05K USD | $1,029 12.45 USD | $1,060.1 12.83 USD | $41.94B 507.37M USD | 76.14 | $13.66 0.17 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,840 5.92 USD |
+3.84
|
$652.82B 492.78M USD | $1.59M 1.2K USD | $7,600 5.74 USD | $7,910 5.97 USD | $652.82B 492.78M USD | 0 | $0 0 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||