Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (5)
- Avustralya (5)
- Avusturya (13)
- Brezilya (12)
- Kanada (11)
- Şili (2)
- Çin (43)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (99)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (5)
- Meksika (8)
- Norveç (2)
- Polonya (1)
- Rusya (6)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (6)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (455)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (455)
Hava-uzay ve Savunma (455)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.08 | MX$83.01 4.92 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.05 166.21 USD |
-0.39
|
€13.90B 15.2B USD | €171.00 186.93 USD | €152.05 166.21 USD | €152.05 166.21 USD | €13.90B 15.2B USD | 52.97 | €2.87 3.14 USD | ||
| Textron Inc. TXT.F | €72.22 78.95 USD |
+1.23
|
€12.75B 13.94B USD | €22.00 24.05 USD | €72.22 78.95 USD | €72.22 78.95 USD | €12.75B 13.94B USD | 18.37 | €3.93 4.3 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.32 4.32 USD |
+0.31
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$21.32 4.32 USD | R$21.32 4.32 USD | R$66.31B 13.44B USD | 21.10 | R$1.01 0.2 USD | ||
| AeroVironment, Inc. JPX.F | €245.30 268.15 USD |
+3.94
|
€12.28B 13.42B USD | €15.00 16.4 USD | €240.40 262.79 USD | €245.30 268.15 USD | €12.28B 13.42B USD | 0 | -€0.55 -0.6 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €65.94 72.08 USD |
+0.4
|
€11.24B 12.29B USD | €6.00 6.56 USD | €65.94 72.08 USD | €65.94 72.08 USD | €11.24B 12.29B USD | 599.45 | €0.11 0.12 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,491.20 30.14 USD |
+0.27
|
₹1.00T 12.16B USD | ₹134.31K 1.62K USD | ₹2,404.20 29.09 USD | ₹2,505.60 30.31 USD | ₹1.00T 12.16B USD | 43.09 | ₹57.81 0.7 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €269.50 294.6 USD |
-0.52
|
€10.64B 11.63B USD | €39.00 42.63 USD | €269.50 294.6 USD | €269.50 294.6 USD | €10.64B 11.63B USD | 21.64 | €12.45 13.61 USD | ||
| Embraer S.A. EMY.F | €53.80 58.81 USD |
+0.75
|
€9.87B 10.79B USD | €450.00 491.91 USD | €53.80 58.81 USD | €54.00 59.03 USD | €9.87B 10.79B USD | 36.59 | €1.47 1.61 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HAG0.F | €38.00 41.54 USD |
+7.95
|
€9.01B 9.85B USD | €130.00 142.11 USD | €36.00 39.35 USD | €38.00 41.54 USD | €9.01B 9.85B USD | 71.69 | €0.53 0.58 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.18 2.38 USD |
-0.91
|
€8.92B 9.75B USD | €1.80K 1.97K USD | €2.18 2.38 USD | €2.18 2.38 USD | €8.92B 9.75B USD | 9.08 | €0.24 0.26 USD | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| CAE Inc. CE9.F | €23.60 25.8 USD |
+1.72
|
€7.74B 8.46B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.74B 8.46B USD | 28.09 | €0.84 0.92 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,000 82.28 USD |
-0.91
|
₩11T 8.02B USD | ₩331K 249.92 USD | ₩105,900 79.94 USD | ₩109,600 82.73 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
| Moog Inc. MOG-B | $239.71 — |
0
|
$7.59B — | $50.00 — | $236.41 — | $240.00 — | $7.59B — | 32.74 | $7.32 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Moog Inc. MO7A.F | €199.10 217.64 USD |
-0.75
|
€6.53B 7.14B USD | €30.00 32.79 USD | €199.10 217.64 USD | €199.10 217.64 USD | €6.53B 7.14B USD | 31.60 | €6.30 6.89 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,350 36.5 USD |
0
|
₩9T 6.82B USD | ₩668K 504.05 USD | ₩47,650 35.97 USD | ₩48,900 36.91 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Moog Inc. MO7R.F | €191.00 208.79 USD |
-0.52
|
€6.16B 6.73B USD | €50.00 54.66 USD | €191.00 208.79 USD | €191.00 208.79 USD | €6.16B 6.73B USD | 30.31 | €6.30 6.89 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$17.90 13.28 USD |
0
|
CA$9.06B 6.72B USD | CA$417.00 309.44 USD | CA$17.77 13.19 USD | CA$17.90 13.28 USD | CA$9.06B 6.72B USD | 0 | -CA$4.43 -3.2 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩388,500 293.25 USD |
+0.39
|
₩8T 6.41B USD | ₩95K 71.93 USD | ₩385,500 290.99 USD | ₩398,500 300.8 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,426.30 17.26 USD |
+0.22
|
₹522.83B 6.33B USD | ₹120.87K 1.46K USD | ₹1,385.00 16.76 USD | ₹1,433.60 17.34 USD | ₹522.83B 6.33B USD | 79.99 | ₹17.83 0.22 USD | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier Inc. BBD-PD.TO | CA$16.96 12.59 USD |
-0.24
|
CA$8.15B 6.05B USD | CA$1.40K 1.04K USD | CA$16.96 12.59 USD | CA$17.00 12.62 USD | CA$8.15B 6.05B USD | 0 | -CA$4.43 -3.2 USD | ||
| Hexcel Corporation HXL.SG | €67.00 73.24 USD |
+2.29
|
€5.45B 5.96B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €5.45B 5.96B USD | 91.78 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €67.50 73.79 USD |
+1.5
|
€5.39B 5.9B USD | €3.00 3.28 USD | €67.50 73.79 USD | €67.50 73.79 USD | €5.39B 5.9B USD | 92.46 | €0.73 0.8 USD | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $147.00 — | $15.93 — | $15.93 — | $5.31B — | 26.11 | $0.60 — | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,617.60 19.57 USD |
+0.09
|
₹425.56B 5.15B USD | ₹114.61K 1.39K USD | ₹1,560.75 18.88 USD | ₹1,625.00 19.66 USD | ₹425.56B 5.15B USD | 55.91 | ₹28.93 0.35 USD | ||
| Seatrium Ltd. R S8N.F | €12.40 13.55 USD |
-0.8
|
€4.68B 5.12B USD | €28.00 30.61 USD | €12.40 13.55 USD | €12.40 13.55 USD | €4.68B 5.12B USD | 23.84 | €0.52 0.57 USD | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| Mercury Systems, Inc. MCY.F | €61.00 66.68 USD |
+2.52
|
€3.71B 4.06B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.00 66.68 USD | €3.71B 4.06B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-2.79
|
€3.44B 3.76B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.44B 3.76B USD | 13.93 | €0.03 0.03 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.00 37.17 USD |
-1.16
|
€3.43B 3.75B USD | €17.00 18.58 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.43B 3.75B USD | 25.37 | €1.34 1.46 USD | ||
| VSE Corporation VS3.F | €141.00 154.13 USD |
-2.08
|
€3.31B 3.62B USD | €15.00 16.4 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.31B 3.62B USD | 54.65 | €2.58 2.82 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,445.60 29.59 USD |
+3.37
|
₹280.15B 3.39B USD | ₹180.88K 2.19K USD | ₹2,290.00 27.71 USD | ₹2,455.00 29.7 USD | ₹280.15B 3.39B USD | 45.40 | ₹53.86 0.65 USD | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.73 | $1.57 — | ||
| AAR Corp. ARZ.F | €69.05 75.48 USD |
-1.78
|
€2.74B 3B USD | €153.00 167.25 USD | €69.05 75.48 USD | €69.05 75.48 USD | €2.74B 3B USD | 100.07 | €0.69 0.75 USD | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$2.98B — | $100.00 — | $5.80 — | $5.80 — | $2.98B — | 0 | -$0.49 — | ||
| QinetiQ Group plc QY6.F | €5.05 5.52 USD |
+3.1
|
€2.71B 2.97B USD | €3.40K 3.72K USD | €4.74 5.18 USD | €5.05 5.52 USD | €2.71B 2.97B USD | 0 | -€0.42 -0.4 USD | ||
| QinetiQ Group plc QNTQY | $22.11 — |
-0.45
|
$2.94B — | $50.00 — | $21.96 — | $21.96 — | $2.94B — | 0 | -$1.97 — | ||
| Lisi S.A. 0EKE.IL | €50.60 55.31 USD |
-2.03
|
€2.53B 2.77B USD | €82.00 89.64 USD | €50.20 54.88 USD | €51.30 56.08 USD | €2.53B 2.77B USD | 57.50 | €0.88 0.96 USD | ||
| Lisi S.A. LI3.F | €50.20 54.88 USD |
-2.71
|
€2.29B 2.51B USD | €16.00 17.49 USD | €50.20 54.88 USD | €50.20 54.88 USD | €2.29B 2.51B USD | 37.18 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €113.50 124.07 USD |
+0.44
|
€2.23B 2.43B USD | €5.00 5.47 USD | €110.50 120.79 USD | €113.50 124.07 USD | €2.23B 2.43B USD | 378.33 | €0.30 0.33 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Colt CZ Group SE CZGZF | $34.52 — |
-3.56
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.97 | $1.44 — | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.00 26.24 USD |
+2.56
|
€1.69B 1.85B USD | €130.00 142.11 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.69B 1.85B USD | 15.09 | €1.59 1.74 USD | ||
| Colt CZ Group SE 6QS.F | €29.55 32.3 USD |
-1.34
|
€1.68B 1.84B USD | €168.00 183.65 USD | €29.55 32.3 USD | €29.55 32.3 USD | €1.68B 1.84B USD | 23.83 | €1.24 1.36 USD | ||
| Austal AUTLF | $4.26 — |
-2.07
|
$1.84B — | $100.00 — | $4.35 — | $4.35 — | $1.84B — | 28.39 | $0.15 — | ||
| Astronics Corporation ATROB | $51.30 — |
-3.95
|
$1.83B — | $200.00 — | $54.10 — | $54.25 — | $1.83B — | 0 | -$0.09 — | ||
| H&K AG MLHK.PA | €45.80 50.07 USD |
+1.33
|
€1.63B 1.78B USD | €30.00 32.79 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.63B 1.78B USD | 47.70 | €0.96 1.05 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,619.05 31.69 USD |
+1.15
|
₹146.62B 1.77B USD | ₹44.77K 541.68 USD | ₹2,513.55 30.41 USD | ₹2,635.00 31.88 USD | ₹146.62B 1.77B USD | 62.65 | ₹41.80 0.51 USD | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 26.35 | $0.25 — | ||
| Astronics Corporation AC1.F | €45.14 49.34 USD |
+3.06
|
€1.62B 1.77B USD | €4.00 4.37 USD | €45.14 49.34 USD | €45.14 49.34 USD | €1.62B 1.77B USD | 0 | -€0.08 -0.08 USD | ||
| Colt CZ Group SE CZG.PR | CZK 721.00 31.11 USD |
-0.14
|
CZK 40.71B 1.76B USD | CZK 15.34K 661.78 USD | CZK 718.00 30.98 USD | CZK 723.00 31.19 USD | CZK 40.71B 1.76B USD | 24.01 | CZK 30.02 1.3 USD | ||
| Exail Technologies 2G3.F | €92.40 101.01 USD |
+3.13
|
€1.58B 1.72B USD | €14.00 15.3 USD | €85.20 93.14 USD | €95.50 104.39 USD | €1.58B 1.72B USD | 1320.00 | €0.07 0.08 USD | ||
| Austal Limited LX6.F | €3.72 4.07 USD |
+2.2
|
€1.57B 1.72B USD | €700.00 765.19 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.57B 1.72B USD | 28.61 | €0.13 0.14 USD | ||
| Chemring Group PLC CMN1.F | €5.45 5.96 USD |
+0.93
|
€1.49B 1.62B USD | €150.00 163.97 USD | €5.45 5.96 USD | €5.50 6.01 USD | €1.49B 1.62B USD | 25.95 | €0.21 0.23 USD | ||
| V2X, Inc. 1V1.F | €46.20 50.5 USD |
-0.86
|
€1.44B 1.57B USD | €77.00 84.17 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.44B 1.57B USD | 21.38 | €2.16 2.36 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,346.50 16.29 USD |
-1.26
|
₹121.07B 1.46B USD | ₹51.01K 617.17 USD | ₹1,317.70 15.94 USD | ₹1,357.95 16.43 USD | ₹121.07B 1.46B USD | 48.71 | ₹27.64 0.33 USD | ||
| Ducommun Incorporated DUM.F | €77.00 84.17 USD |
+0.65
|
€1.16B 1.27B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.16B 1.27B USD | 0 | -€1.99 -2.1 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Avio S.p.A. 2ZP.F | €26.80 29.3 USD |
+3.68
|
€995.24M 1.09B USD | €360.00 393.53 USD | €25.40 27.77 USD | €26.80 29.3 USD | €995.24M 1.09B USD | 107.20 | €0.25 0.27 USD | ||
| Senior plc 1JD.F | €2.12 2.32 USD |
-5.36
|
€898.37M 982.04M USD | €2.79K 3.05K USD | €2.12 2.32 USD | €2.12 2.32 USD | €898.37M 982.04M USD | 26.50 | €0.08 0.09 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩48,400 36.53 USD |
+1.89
|
₩1T 818.14M USD | ₩218K 164.64 USD | ₩45,600 34.42 USD | ₩49,500 37.36 USD | ₩1T 818.14M USD | 0 | ₩0 0 USD | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Magellan Aerospace MALJF | $12.24 — |
-0.08
|
$708.32M — | $500.00 — | $12.00 — | $12.30 — | $708.32M — | 21.47 | $0.57 — | ||
| Avon AVNBF | $23.40 — |
0
|
$704.74M — | $300.00 — | $17.62 — | $17.62 — | $704.74M — | 68.82 | $0.34 — | ||
| Avon Technologies Plc 1OK.F | €19.70 21.53 USD |
-2.48
|
€617.91M 675.46M USD | €20.00 21.86 USD | €19.70 21.53 USD | €19.70 21.53 USD | €617.91M 675.46M USD | 67.93 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
0
|
€605.66M 662.07M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €605.66M 662.07M USD | 21.22 | €0.49 0.54 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹671.50 8.12 USD |
+1.37
|
₹54.11B 654.69M USD | ₹53.20K 643.62 USD | ₹649.55 7.86 USD | ₹674.35 8.16 USD | ₹54.11B 654.69M USD | 76.65 | ₹8.76 0.11 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.50 13.66 USD |
+5.04
|
€588.69M 643.51M USD | €416.00 454.74 USD | €12.50 13.66 USD | €12.56 13.73 USD | €588.69M 643.51M USD | 0 | -€0.45 -0.4 USD | ||
| Cohort plc C7K.F | €12.30 13.45 USD |
+0.82
|
€562.29M 614.66M USD | €657.00 718.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €562.29M 614.66M USD | 24.11 | €0.51 0.56 USD | ||
| FACC AG 0QW9.IL | €11.16 12.2 USD |
-1.41
|
€554.74M 606.41M USD | €44.00 48.1 USD | €11.14 12.18 USD | €11.42 12.48 USD | €554.74M 606.41M USD | 69.75 | €0.16 0.17 USD | ||
| FACC AG FACC.PR | CZK 279.50 12.06 USD |
0
|
CZK 13.61B 587.42M USD | CZK 25.00 1.08 USD | CZK 275.50 11.89 USD | CZK 279.50 12.06 USD | CZK 13.61B 587.42M USD | 50.17 | CZK 5.57 0.24 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.70 12.79 USD |
0
|
€524.44M 573.28M USD | €589.00 643.86 USD | €11.70 12.79 USD | €11.75 12.84 USD | €524.44M 573.28M USD | 130.00 | €0.09 0.1 USD | ||
| FACC AG 1FC.F | €11.30 12.35 USD |
+0.36
|
€522.46M 571.12M USD | €675.00 737.87 USD | €11.22 12.26 USD | €11.30 12.35 USD | €522.46M 571.12M USD | 49.13 | €0.23 0.25 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.40 29.95 USD |
-3.52
|
€437.95M 478.74M USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €437.95M 478.74M USD | 228.33 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.14 9.99 USD |
-0.49
|
€407.39M 445.33M USD | €100.00 109.31 USD | €9.14 9.99 USD | €9.14 9.99 USD | €407.39M 445.33M USD | 41.52 | €0.22 0.24 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Park Aerospace Corp. PKE.F | €16.70 18.26 USD |
+1.21
|
€336.28M 367.6M USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €336.28M 367.6M USD | 53.87 | €0.31 0.34 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 151.00 0.0096 USD |
+8.63
|
IDR 5.67T 362.48M USD | IDR 50.74M 3.24K USD | IDR 151.00 0.0096 USD | IDR 152.00 0.0097 USD | IDR 5.67T 362.48M USD | 8.99 | IDR 16.78 0.001 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$83.00 4.91 USD |
+0.51
|
MX$5.25B 310.6M USD | MX$1.95K 115.23 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$5.25B 310.6M USD | 0 | -MX$124.70 -7.3 USD | ||
| Creotech Instruments S.A. 5OB.F | €81.50 89.09 USD |
+1.24
|
€232.63M 254.3M USD | €8.00 8.75 USD | €81.50 89.09 USD | €85.00 92.92 USD | €232.63M 254.3M USD | 0 | -€0.86 -0.9 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.49 1.63 USD |
+3.47
|
€210.25M 229.83M USD | €2.30K 2.51K USD | €1.45 1.59 USD | €1.49 1.63 USD | €210.25M 229.83M USD | 0 | -€0.06 -0.06 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 187.80 18.33 USD |
+0.97
|
SEK 2.35B 229.68M USD | SEK 4.13K 403.04 USD | SEK 184.40 18 USD | SEK 188.80 18.43 USD | SEK 2.35B 229.68M USD | 41.09 | SEK 4.57 0.45 USD | ||
| Outdoor Holding Company 92P.F | €1.62 1.77 USD |
+0.62
|
€203.14M 222.06M USD | €850.00 929.16 USD | €1.62 1.77 USD | €1.62 1.77 USD | €203.14M 222.06M USD | 0 | -€0.40 -0.4 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 161,460.00 470.81 USD |
+2.99
|
ILA 74.88B 218.35M USD | ILA 46.35K 135.17 USD | ILA 156,900.00 457.51 USD | ILA 163,230.00 475.97 USD | ILA 74.88B 218.35M USD | 50.53 | ILA 31.95 0.09 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.92 USD |
+0.6
|
€184.94M 202.17M USD | €1.11K 1.21K USD | €0.84 0.92 USD | €0.84 0.92 USD | €184.94M 202.17M USD | 7.00 | €0.12 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||