Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (44)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (566)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (566)
Hava-uzay ve Savunma (566)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optex Systems OPXS | $10.35 — |
+14.05
|
$71.55M — | $170.05K — | $8.81 — | $10.45 — | $71.55M — | 14.57 | $0.71 — | |
| VirTra VTSI | $6.1 — |
-1.77
|
$68.7M — | $39.22K — | $6.06 — | $6.28 — | $68.7M — | 32.10 | $0.19 — | |
| VEEM Ltd VEE.AX | $0.6999 0.46 USD |
-2.11
|
$96.55M 63.9M USD | $94.27K 62.39K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $96.55M 63.9M USD | 23.16 | $0.03 0.02 USD | |
| Cyberlux CYBL | $0.0086 — |
+138.89
|
$53M — | $215.58M — | $0.0043 — | $0.0088 — | $53M — | 0 | $0 — | |
| Destini Berhad 7212.KL | $0.4099 0.09 USD |
-1.2
|
$227.82M 48.44M USD | $541.9K 115.22K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $227.82M 48.44M USD | 0 | -$0.14 -0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.26 0.81 USD |
-3.73
|
$466.52M 45.54M USD | $76.32K 7.45K USD | $8.1 0.79 USD | $8.76 0.86 USD | $466.52M 45.54M USD | 34.41 | $0.24 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
+1.69
|
$59.28M 44.42M USD | $1.53M 1.15M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $59.28M 44.42M USD | 0 | $0 0 USD | |
| USPACE TECH 1725.HK | $0.68 0.09 USD |
-5.56
|
$342.77M 43.83M USD | $3.06M 390.85K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $342.77M 43.83M USD | 0 | -$0.58 -0.07 USD | |
| CPI Aerostructures CVU | $3.11 — |
+0.97
|
$40.43M — | $22.98K — | $3.16 — | $3.25 — | $40.43M — | 20.73 | $0.15 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.32 0.07 USD |
-1.54
|
$183.39M 38.99M USD | $1K 212.63 USD | $0.32 0.07 USD | $0.32 0.07 USD | $183.39M 38.99M USD | 16.00 | $0.02 0.004 USD | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$35.99M — | $10K — | $0.07 — | $0.1 — | $35.99M — | 0 | -$0.1 — | |
| Sidus Space SIDU | $1.54 — |
+0.65
|
$28.19M — | $244.42K — | $1.53 — | $1.6 — | $28.19M — | 0 | -$2.53 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
+0.56
|
$35.86M 26.87M USD | $31.6K 23.68K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $35.86M 26.87M USD | 3.00 | $0.06 0.04 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.13 0.09 USD |
0
|
$32.63M 24.46M USD | $51.4K 38.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $32.63M 24.46M USD | 0 | -$0.01 -0.007 USD | |
| SIFCO Industries SIF | $3.65 — |
+0.27
|
$22.59M — | $2.55K — | $3.73 — | $3.74 — | $22.59M — | 0 | -$1.01 — | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $3.6K 765.47 USD | $0.55 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| Draganfly Inc. DPRO.CN | $3.17 2.35 USD |
+2.59
|
$22.98M 17.05M USD | $15.08K 11.19K USD | $3.07 2.28 USD | $3.18 2.36 USD | $22.98M 17.05M USD | 0 | -$4.18 -3.1 USD | |
| Draganfly DPRO | $2.32 — |
+2.2
|
$16.86M — | $489.33K — | $2.24 — | $2.36 — | $16.86M — | 0 | -$3.08 — | |
| Danish Aerospace Company A/S DAC.CO | $9.3 1.36 USD |
+10.71
|
$102.14M 14.98M USD | $70.61K 10.35K USD | $8.25 1.21 USD | $9.4 1.38 USD | $102.14M 14.98M USD | 0 | -$0.36 -0.05 USD | |
| Air Industries AIRI | $3.45 — |
-3.36
|
$12.99M — | $39.62K — | $3.45 — | $3.66 — | $12.99M — | 0 | -$0.47 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+11.84
|
$11.85M 12.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.85M 12.95M USD | 0 | -$160.5 -175.5 USD | |
| Environmental Tectonics ETCC | $1.29 — |
0
|
$12.21M — | $12K — | $1.29 — | $1.29 — | $12.21M — | 0 | -$0.23 — | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
0
|
$17.3M 11.45M USD | $87.74K 58.07K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.3M 11.45M USD | 10.50 | $0.01 0.006 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $1.93M 1.43M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Xeriant XERI | $0.01 — |
-4.44
|
$8.86M — | $156.17K — | $0.01 — | $0.01 — | $8.86M — | 0 | -$0.01 — | |
| Momentus MNTS | $1.37 — |
+4.58
|
$7.59M — | $262.61K — | $1.28 — | $1.41 — | $7.59M — | 0 | -$15.58 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
-30.8
|
$6.49M — | $9.99K — | $0.003099 — | $0.003099 — | $6.49M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.007 — |
0
|
$2M — | $10K — | $0.007 — | $0.007 — | $2M — | 0 | $0 — | |
| UAV UMAV | $0.005199 — |
-18.75
|
$1.97M — | $2.82M — | $0.004899 — | $0.005799 — | $1.97M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+0.36
|
$1.05M 1.15M USD | $13.92K 15.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.05M 1.15M USD | 0 | -$7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $13.17K — | $0.1 — | $0.13 — | $870.68K — | 0 | -$0.04 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $3M — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $34,075 40.28 USD |
-2.99
|
$227.5T 268.92B USD | $518 0.61 USD | $34,350 40.6 USD | $35,100 41.49 USD | $227.5T 268.92B USD | 1.69 | $20.16K 23.83 USD | |
| RTX Corporation RTX.MX | $2,820 166.98 USD |
-0.6
|
$3.77T 223.07B USD | $103 6.1 USD | $2,820 166.98 USD | $2,820 166.98 USD | $3.77T 223.07B USD | 43.59 | $64.68 3.83 USD | |
| RTX Corporation RYTT34.SA | $134.23 27.21 USD |
-1.75
|
$1.08T 218.08B USD | $109 22.09 USD | $134.23 27.21 USD | $137.82 27.93 USD | $1.08T 218.08B USD | 42.88 | $3.13 0.63 USD | |
| The Boeing Company BA.BA | $9,600 11.35 USD |
-2.44
|
$174.16T 205.87B USD | $1.65K 1.95 USD | $9,580 11.32 USD | $9,820 11.61 USD | $174.16T 205.87B USD | 0 | -$7,076.9 -8.3 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$198.36B — | $0 — | $140.34 — | $140.34 — | $198.36B — | 41.15 | $3.41 — | |
| RTX Corporation 5UR.F | $127.88 139.79 USD |
-0.81
|
$170.84B 186.75B USD | $375 409.93 USD | $127.88 139.79 USD | $129.98 142.09 USD | $170.84B 186.75B USD | 43.34 | $2.95 3.22 USD | |
| The Boeing Company BA.MX | $3,755 222.34 USD |
-1.16
|
$2.83T 167.65B USD | $71 4.2 USD | $3,755 222.34 USD | $3,799.99 225.01 USD | $2.83T 167.65B USD | 0 | -$340 -20.1 USD | |
| The Boeing Company BOEI34.SA | $1,094.74 221.89 USD |
-0.9
|
$825.44B 167.3B USD | $8 1.62 USD | $1,090.99 221.13 USD | $1,099.8 222.91 USD | $825.44B 167.3B USD | 0 | -$98.65 -19.9 USD | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LMT.BA | $27,475 32.48 USD |
-3.09
|
$128.68T 152.1B USD | $3.3K 3.9 USD | $27,225 32.18 USD | $28,400 33.57 USD | $128.68T 152.1B USD | 1.00 | $27.43K 32.42 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
+2.97
|
$131.35B 143.59B USD | $222 242.68 USD | $39.8 43.51 USD | $41.6 45.47 USD | $131.35B 143.59B USD | 29.71 | $1.4 1.53 USD | |
| Airbus SE AIR.VI | $165.3 180.7 USD |
+2.57
|
$130.84B 143.03B USD | $61 66.68 USD | $163.46 178.68 USD | $165.84 181.29 USD | $130.84B 143.03B USD | 29.46 | $5.61 6.13 USD | |
| The Boeing Company BA.VI | $173.28 189.42 USD |
-0.93
|
$130.65B 142.82B USD | $143 156.32 USD | $173.14 189.27 USD | $174.5 190.75 USD | $130.65B 142.82B USD | 0 | -$15.55 -16.9 USD | |
| The Boeing Company BCO.F | $171.98 188 USD |
-2.58
|
$129.67B 141.75B USD | $947 1.04K USD | $171.98 188 USD | $174.78 191.06 USD | $129.67B 141.75B USD | 0 | -$15.55 -16.9 USD | |
| Airbus SE AIR.F | $163.84 179.1 USD |
+1.64
|
$129.65B 141.73B USD | $1.96K 2.14K USD | $161.2 176.21 USD | $166.48 181.99 USD | $129.65B 141.73B USD | 29.20 | $5.61 6.13 USD | |
| Lockheed Martin Corporation LMT.MX | $8,985 532.02 USD |
-1.84
|
$2.11T 124.65B USD | $24 1.42 USD | $8,985 532.02 USD | $8,985 532.02 USD | $2.11T 124.65B USD | 20.44 | $439.37 26.02 USD | |
| Safran SA SAFRF | $292.24 — |
-2.9
|
$123.99B — | $21 — | $292.24 — | $292.24 — | $123.99B — | 0 | -$1.86 — | |
| Lockheed Martin Corporation LMTB34.SA | $2,584.7 523.88 USD |
-2.49
|
$605.58B 122.74B USD | $5 1.01 USD | $2,584.7 523.88 USD | $2,651.84 537.48 USD | $605.58B 122.74B USD | 20.27 | $127.49 25.84 USD | |
| Safran SA SEJ1.F | $264.4 289.02 USD |
+3.52
|
$112.27B 122.73B USD | $2 2.19 USD | $258.9 283.01 USD | $264.4 289.02 USD | $112.27B 122.73B USD | 0 | -$1.61 -1.7 USD | |
| Safran SA SAF.VI | $262.8 287.28 USD |
+1.27
|
$110.09B 120.34B USD | $0 0 USD | $261.3 285.64 USD | $264.6 289.24 USD | $110.09B 120.34B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $408.8 446.87 USD |
-1.04
|
$96.22B 105.18B USD | $1.08K 1.18K USD | $408.75 446.82 USD | $419 458.02 USD | $96.22B 105.18B USD | 20.35 | $20.08 21.95 USD | |
| Lockheed Martin Corporation LMT.VI | $408.8 446.87 USD |
-1.11
|
$96.15B 105.11B USD | $181 197.86 USD | $409.6 447.75 USD | $420.25 459.39 USD | $96.15B 105.11B USD | 20.34 | $20.09 21.96 USD | |
| Lockheed Martin Corporation LOM.F | $409 447.09 USD |
-2.22
|
$95.83B 104.75B USD | $300 327.94 USD | $408.45 446.49 USD | $419.15 458.19 USD | $95.83B 104.75B USD | 20.36 | $20.08 21.95 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. HWM.BA | $199,550 235.87 USD |
-1.92
|
$80.57T 95.24B USD | $58 0.07 USD | $198,850 235.05 USD | $200,750 237.29 USD | $80.57T 95.24B USD | 9.19 | $21.71K 25.66 USD | |
| Rheinmetall AG RNMBF | $2,019.5 — |
+1.58
|
$92.15B — | $48 — | $1,999 — | $2,025 — | $92.15B — | 94.06 | $21.47 — | |
| TransDigm Group Incorporated T1DG34.SA | $157.12 31.85 USD |
-0.3
|
$441.25B 89.43B USD | $50 10.13 USD | $157.12 31.85 USD | $157.12 31.85 USD | $441.25B 89.43B USD | 48.19 | $3.26 0.66 USD | |
| Rheinmetall AG RHM.VI | $1,742.5 1904.79 USD |
-0.34
|
$77.76B 85B USD | $2 2.19 USD | $1,727.5 1888.39 USD | $1,757.5 1921.18 USD | $77.76B 85B USD | 94.03 | $18.53 20.26 USD | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$414.78B 84.07B USD | $0 0 USD | $1,533.99 310.91 USD | $1,533.99 310.91 USD | $414.78B 84.07B USD | 19.38 | $79.15 16.04 USD | |
| Rheinmetall AG RHMB.SG | $344 376.04 USD |
-2.82
|
$76.75B 83.9B USD | $0 0 USD | $339 370.57 USD | $344 376.04 USD | $76.75B 83.9B USD | 92.47 | $3.72 4.07 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.37T 81.3B USD | $0 0 USD | $9,349.97 553.63 USD | $9,349.97 553.63 USD | $1.37T 81.3B USD | 19.49 | $479.65 28.4 USD | |
| Northrop Grumman Corporation NOCG34.SA | $555.5 112.59 USD |
-0.3
|
$399.76B 81.02B USD | $20 4.05 USD | $555.5 112.59 USD | $556.6 112.81 USD | $399.76B 81.02B USD | 19.93 | $27.86 5.65 USD | |
| TransDigm Group Incorporated T7D.F | $1,234.5 1349.48 USD |
+0.65
|
$69.77B 76.26B USD | $4 4.37 USD | $1,234.5 1349.48 USD | $1,234.5 1349.48 USD | $69.77B 76.26B USD | 48.16 | $25.63 28.02 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
+1.67
|
$67.62B 73.92B USD | $104 113.69 USD | $90.5 98.93 USD | $92 100.57 USD | $67.62B 73.92B USD | 30.29 | $3.02 3.3 USD | |
| General Dynamics Corporation GDX.F | $243.95 266.67 USD |
+0.83
|
$65.91B 72.04B USD | $1 1.09 USD | $243.95 266.67 USD | $244 266.72 USD | $65.91B 72.04B USD | 19.54 | $12.48 13.64 USD | |
| General Dynamics Corporation GDX.DE | $243.1 265.74 USD |
+0.02
|
$65.38B 71.47B USD | $123 134.46 USD | $243.1 265.74 USD | $249 272.19 USD | $65.38B 71.47B USD | 19.49 | $12.47 13.63 USD | |
| General Dynamics Corporation GEDY.VI | $243.05 265.69 USD |
-0.04
|
$65.34B 71.42B USD | $0 0 USD | $244.7 267.49 USD | $245.85 268.75 USD | $65.34B 71.42B USD | 19.49 | $12.47 13.63 USD | |
| Northrop Grumman Corporation NTH.F | $440.6 481.64 USD |
+0.18
|
$63.41B 69.32B USD | $29 31.7 USD | $438.5 479.34 USD | $441.4 482.51 USD | $63.41B 69.32B USD | 20.07 | $21.95 23.99 USD | |
| Northrop Grumman Corporation NTH.DE | $431 471.14 USD |
-1.24
|
$62.03B 67.81B USD | $619 676.65 USD | $431 471.14 USD | $449.1 490.93 USD | $62.03B 67.81B USD | 19.63 | $21.95 23.99 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.2 470.27 USD |
-1.28
|
$61.99B 67.77B USD | $162 177.09 USD | $435.5 476.06 USD | $443 484.26 USD | $61.99B 67.77B USD | 19.62 | $21.92 23.96 USD | |
| Howmet Aerospace Inc. 48Z.F | $148.9 162.77 USD |
+1.05
|
$60.79B 66.45B USD | $70 76.52 USD | $148.9 162.77 USD | $148.9 162.77 USD | $60.79B 66.45B USD | 56.18 | $2.65 2.9 USD | |
| Howmet Aerospace Inc. HWM.VI | $149.3 163.21 USD |
+0.07
|
$60.27B 65.88B USD | $0 0 USD | $149.5 163.42 USD | $150.05 164.02 USD | $60.27B 65.88B USD | 56.12 | $2.66 2.91 USD | |
| Thales THLEF | $287 — |
+2.32
|
$58.96B — | $21 — | $287 — | $287 — | $58.96B — | 50.88 | $5.64 — | |
| Axon Enterprise, Inc. TCS.F | $669.4 731.74 USD |
+0.39
|
$52.61B 57.51B USD | $4 4.37 USD | $669.4 731.74 USD | $669.4 731.74 USD | $52.61B 57.51B USD | 185.94 | $3.6 3.94 USD | |
| Thales S.A. THAL.VI | $247.7 270.77 USD |
-0.04
|
$51.48B 56.27B USD | $0 0 USD | $247.5 270.55 USD | $248.9 272.08 USD | $51.48B 56.27B USD | 50.75 | $4.88 5.33 USD | |
| Thales S.A. CSF.F | $248 271.1 USD |
-0.32
|
$51.34B 56.12B USD | $327 357.46 USD | $247.5 270.55 USD | $249.2 272.41 USD | $51.34B 56.12B USD | 50.61 | $4.9 5.36 USD | |
| Embraer S.A. ERJ.BA | $62,150 73.46 USD |
+3.07
|
$45.66T 53.97B USD | $3.1K 3.67 USD | $61,350 72.52 USD | $62,950 74.41 USD | $45.66T 53.97B USD | 97.23 | $639.18 0.76 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$887.76B 52.57B USD | $0 0 USD | $4,720 279.48 USD | $4,720 279.48 USD | $887.76B 52.57B USD | 29.58 | $159.54 9.45 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $217.2 237.43 USD |
+0.46
|
$40.79B 44.59B USD | $0 0 USD | $217.4 237.65 USD | $218.9 239.29 USD | $40.79B 44.59B USD | 29.71 | $7.31 7.99 USD | |
| L3Harris Technologies, Inc. HRS.F | $217.7 237.98 USD |
+0.18
|
$40.7B 44.49B USD | $64 69.96 USD | $216 236.12 USD | $220.5 241.04 USD | $40.7B 44.49B USD | 29.82 | $7.3 7.98 USD | |
| HEICO Corporation H1EI34.SA | $170.63 34.58 USD |
+0.75
|
$204.82B 41.51B USD | $3 0.61 USD | $170.63 34.58 USD | $171.36 34.73 USD | $204.82B 41.51B USD | 72.60 | $2.35 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,994.5 60.43 USD |
-1.02
|
$3.34T 40.41B USD | $33.71K 407.77 USD | $4,986.25 60.33 USD | $5,070.8 61.35 USD | $3.34T 40.41B USD | 39.91 | $125.13 1.51 USD | |
| HEICO Corporation HC1.F | $265.1 289.79 USD |
+2.16
|
$32.73B 35.78B USD | $12 13.12 USD | $265.1 289.79 USD | $265.1 289.79 USD | $32.73B 35.78B USD | 71.45 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+1.98
|
$32.67B 35.71B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $32.67B 35.71B USD | 55.67 | $3.7 4.04 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $927,000 699.73 USD |
-2.83
|
$44.32T 33.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.32T 33.46B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $47.99 52.46 USD |
-0.85
|
$28.07B 30.69B USD | $0 0 USD | $47.99 52.46 USD | $48.54 53.06 USD | $28.07B 30.69B USD | 25.39 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMN.F | $23.8 26.02 USD |
-1.65
|
$27.85B 30.44B USD | $108 118.06 USD | $23.8 26.02 USD | $24 26.24 USD | $27.85B 30.44B USD | 25.31 | $0.94 1.03 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $428,500 323.45 USD |
-1.83
|
$38.04T 28.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.04T 28.71B USD | 0 | $0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $350 — |
-0.6
|
$27.39B — | $5 — | $350 — | $350 — | $27.39B — | 25.77 | $13.58 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $423.15 — |
+3.65
|
$22.76B — | $189 — | $416.91 — | $423.15 — | $22.76B — | 31.79 | $13.31 — | |
| MTU Aero Engines AG MTX.F | $366 400.09 USD |
+3.36
|
$19.7B 21.54B USD | $540 590.29 USD | $355 388.06 USD | $366 400.09 USD | $19.7B 21.54B USD | 31.71 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX.VI | $365 398.99 USD |
+2.79
|
$19.63B 21.46B USD | $0 0 USD | $358.9 392.33 USD | $364.7 398.67 USD | $19.63B 21.46B USD | 31.62 | $11.54 12.61 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $92,400 69.75 USD |
+0.43
|
$28.31T 21.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31T 21.37B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
+1.75
|
$19.4B 21.2B USD | $0 0 USD | $172 188.02 USD | $174 190.21 USD | $19.4B 21.2B USD | 30.20 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $63 — |
+6.65
|
$20.66B — | $110 — | $63 — | $63 — | $20.66B — | 36.20 | $1.74 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||