Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (134)
- Arjantin (6)
- Avustralya (5)
- Avusturya (14)
- Brezilya (13)
- Kanada (11)
- Şili (3)
- Çin (48)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (114)
- Hong Kong (6)
- Hindistan (29)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (4)
- Meksika (15)
- Norveç (2)
- Rusya (6)
- Singapur (5)
- Güney Kore (17)
- ispanya (1)
- İsveç (9)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Endüstriyel Ürün ve Hizmetler (503)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Hava-uzay ve Savunma (503)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optex Systems
OPXS
US
|
$12.49 — |
-0.83
|
$86.96M — | $19.72K — | $12.49 — | $12.94 — | $86.96M — | 21.17 | $0.59 — | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 46.90 4.58 USD |
-1.37
|
SEK 823.53M 80.39M USD | SEK 25.44K 2.48K USD | SEK 46.10 4.5 USD | SEK 47.55 4.64 USD | SEK 823.53M 80.39M USD | 48.35 | SEK 0.97 0.09 USD | ||
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.55 1.13 USD |
+0.14
|
NT$2.44B 77.46M USD | NT$264.11K 8.39K USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$2.44B 77.46M USD | 64.63 | NT$0.55 0.02 USD | ||
|
CPI Aerostructures
CVU
US
|
$4.76 — |
-4.42
|
$62.88M — | $48.35K — | $4.75 — | $5.01 — | $62.88M — | 39.66 | $0.12 — | ||
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.39 USD |
-0.88
|
A$82.18M 57.41M USD | A$84.85K 59.27K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$82.18M 57.41M USD | 0 | -A$0.12 -0.08 USD | ||
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 265.21M 56.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$350.94M 44.87M USD | HK$68.00K 8.69K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$350.94M 44.87M USD | 0 | -HK$0.22 -0.02 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$327.36M 41.86M USD | HK$4.47M 571.11K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$327.36M 41.86M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 167.43M 35.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.43M 35.6M USD | 7.62 | MYR 0.04 0.008 USD | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
+9.31
|
$34.00M — | $750.00 — | $0.07 — | $0.07 — | $34.00M — | 0 | -$0.10 — | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.22 0.12 USD |
-4.69
|
SEK 334.32M 32.63M USD | SEK 384.83K 37.56K USD | SEK 1.22 0.12 USD | SEK 1.32 0.13 USD | SEK 334.32M 32.63M USD | 0 | -SEK 0.04 -0.003 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
+22.22
|
€27.21M 31.41M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.21M 31.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
0
|
$30.38M — | $42.86K — | $0.30 — | $0.58 — | $30.38M — | 0 | -$0.05 — | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.20 0.51 USD |
+0.39
|
SEK 293.69M 28.67M USD | SEK 133.64K 13.05K USD | SEK 5.07 0.49 USD | SEK 5.66 0.55 USD | SEK 293.69M 28.67M USD | 17.33 | SEK 0.30 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$28.70M 20.05M USD | A$215.46K 150.51K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
+1.38
|
SEK 203.06M 19.82M USD | SEK 47.90K 4.68K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 203.06M 19.82M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 88.48M 18.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.48M 18.81M USD | 4.12 | MYR 0.12 0.03 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.03 USD |
-2.04
|
€14.95M 17.26M USD | €18.00K 20.78K USD | €0.02 0.03 USD | €0.03 0.03 USD | €14.95M 17.26M USD | 0 | €0.00 0 USD | ||
|
Xeriant
XERI
US
|
$0.02 — |
-5.56
|
$15.72M — | $941.41K — | $0.02 — | $0.02 — | $15.72M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.62 — |
+0.62
|
$15.52M — | $25.10K — | $1.50 — | $1.60 — | $15.52M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
0
|
$14.65M — | $10.88K — | $3.02 — | $3.05 — | $14.65M — | 0 | -$0.25 — | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-13.33
|
$9.33M — | $10.87M — | $0.00 — | $0.00 — | $9.33M — | 0 | $0.00 — | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-20
|
$6.36M — | $1.90M — | $0.01 — | $0.02 — | $6.36M — | 0 | -$0.02 — | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.43M 6.26M USD | CA$1.21M 898.8K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.43M 6.26M USD | 0 | CA$0.00 0 USD | ||
BiomX
PHGE
US
|
$0.42 — |
-9.75
|
$4.91M — | $291.93K — | $0.41 — | $0.45 — | $4.91M — | 0 | -$23.30 — | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-0.34
|
€1.09M 1.26M USD | €383.07K 442.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$987.50K — | $20.00K — | $0.00 — | $0.00 — | $987.50K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$885.63K — | $8.00M — | $0.00 — | $0.00 — | $885.63K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+13.33
|
$0.00 — | $3.00M — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.63 19.02 USD |
+0.16
|
CA$0.00 0 USD | CA$1.18K 871.92 USD | CA$25.55 18.96 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.31 13.59 USD |
-0.05
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$18.31 13.59 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
General Electric Company
GEOO34.SA
BR
|
R$1,900.36 385.17 USD |
+2.64
|
R$2.02T 408.56B USD | R$1.55K 313.15 USD | R$1,859.14 376.82 USD | R$1,927.38 390.65 USD | R$2.02T 408.56B USD | 45.82 | R$41.47 8.41 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,460.00 382.51 USD |
+4.33
|
MX$6.74T 399.09B USD | MX$211.00 12.49 USD | MX$6,307.00 373.45 USD | MX$6,496.00 384.64 USD | MX$6.74T 399.09B USD | 46.16 | MX$139.94 8.29 USD | ||
General Electric Company
GE.VI
AT
|
€325.05 375.22 USD |
+3.95
|
€344.76B 397.97B USD | €384.00 443.26 USD | €313.25 361.6 USD | €325.05 375.22 USD | €344.76B 397.97B USD | 46.17 | €7.04 8.13 USD | ||
|
General Electric Company
GCP.DE
DE
|
€323.40 373.31 USD |
+3.34
|
€343.72B 396.77B USD | €1.79K 2.06K USD | €312.85 361.13 USD | €325.20 375.39 USD | €343.72B 396.77B USD | 45.93 | €7.04 8.13 USD | ||
General Electric Company
GCP.F
DE
|
€323.00 372.85 USD |
+2.62
|
€337.00B 389.01B USD | €223.00 257.42 USD | €312.55 360.79 USD | €324.00 374 USD | €337.00B 389.01B USD | 45.81 | €7.05 8.14 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$160.64 32.56 USD |
+2.55
|
R$1.30T 263.08B USD | R$185.00 37.5 USD | R$160.64 32.56 USD | R$162.08 32.85 USD | R$1.30T 263.08B USD | 34.99 | R$4.59 0.93 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,270.00 193.62 USD |
+1.55
|
MX$4.40T 260.75B USD | MX$9.00 0.53 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$4.40T 260.75B USD | 35.25 | MX$92.74 5.49 USD | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
RTX Corporation
5UR.DE
DE
|
€163.95 189.25 USD |
+1.45
|
€220.79B 254.86B USD | €649.00 749.16 USD | €163.05 188.21 USD | €165.15 190.64 USD | €220.79B 254.86B USD | 35.10 | €4.67 5.39 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,150.00 233.09 USD |
+1.01
|
R$906.55B 183.74B USD | R$53.00 10.74 USD | R$1,150.00 233.09 USD | R$1,156.26 234.35 USD | R$906.55B 183.74B USD | 87.85 | R$13.09 2.65 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,899.99 230.93 USD |
+2.13
|
MX$3.07T 182.04B USD | MX$16.00 0.95 USD | MX$3,899.99 230.93 USD | MX$3,899.99 230.93 USD | MX$3.07T 182.04B USD | 88.81 | MX$43.91 2.6 USD | ||
The Boeing Company
BA.VI
AT
|
€195.26 225.4 USD |
+1.91
|
€153.92B 177.68B USD | €275.00 317.44 USD | €191.18 220.69 USD | €195.28 225.42 USD | €153.92B 177.68B USD | 88.75 | €2.20 2.54 USD | ||
The Boeing Company
BCO.DE
DE
|
€195.24 225.37 USD |
+1.83
|
€153.91B 177.66B USD | €1.33K 1.54K USD | €190.88 220.34 USD | €195.24 225.37 USD | €153.91B 177.66B USD | 88.34 | €2.21 2.55 USD | ||
Airbus SE
AIR.F
DE
|
€194.48 224.49 USD |
+1.29
|
€153.10B 176.73B USD | €2.12K 2.45K USD | €192.48 222.19 USD | €194.68 224.73 USD | €153.10B 176.73B USD | 30.67 | €6.34 7.32 USD | ||
|
Airbus SE
AIR.VI
AT
|
€194.30 224.29 USD |
+0.28
|
€152.96B 176.57B USD | €1.32K 1.53K USD | €191.96 221.59 USD | €195.10 225.21 USD | €152.96B 176.57B USD | 30.64 | €6.34 7.32 USD | ||
The Boeing Company
BCO.F
DE
|
€192.20 221.86 USD |
+0.16
|
€151.51B 174.9B USD | €106.00 122.36 USD | €190.42 219.81 USD | €192.56 222.28 USD | €151.51B 174.9B USD | 86.96 | €2.21 2.55 USD | ||
|
Airbus SE
AIRA.F
DE
|
€47.80 55.18 USD |
+2.58
|
€150.52B 173.75B USD | €49.00 56.56 USD | €47.80 55.18 USD | €47.80 55.18 USD | €150.52B 173.75B USD | 30.25 | €1.58 1.82 USD | ||
Airbus SE
EADSF
US
|
$217.43 — |
-2.23
|
$171.17B — | $15.00 — | $216.39 — | $222.00 — | $171.17B — | 29.94 | $7.26 — | ||
Safran SA
SEJ1.F
DE
|
€340.20 392.7 USD |
+4.39
|
€141.23B 163.03B USD | €109.00 125.82 USD | €329.40 380.24 USD | €340.20 392.7 USD | €141.23B 163.03B USD | 19.81 | €17.17 19.82 USD | ||
|
Safran SA
SAF.VI
AT
|
€338.10 390.28 USD |
+1.71
|
€140.36B 162.02B USD | €0.00 0 USD | €331.20 382.32 USD | €338.10 390.28 USD | €140.36B 162.02B USD | 19.66 | €17.19 19.84 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€337.70 389.82 USD |
+2.18
|
€140.20B 161.83B USD | €398.00 459.43 USD | €331.90 383.12 USD | €337.90 390.05 USD | €140.20B 161.83B USD | 19.64 | €17.19 19.84 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.17 | MX$125.77 7.45 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.40 18.93 USD |
+1.86
|
€135.92B 156.9B USD | €2.87K 3.31K USD | €16.00 18.47 USD | €16.40 18.93 USD | €135.92B 156.9B USD | 20.50 | €0.80 0.92 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.68B USD | MX$0.00 0 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.68B USD | 17.27 | MX$340.77 20.18 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,835.00 523.14 USD |
0
|
MX$2.04T 120.62B USD | MX$134.00 7.93 USD | MX$8,835.00 523.14 USD | MX$8,835.00 523.14 USD | MX$2.04T 120.62B USD | 24.63 | MX$358.70 21.24 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,577.72 522.46 USD |
-0.97
|
R$594.33B 120.46B USD | R$38.00 7.7 USD | R$2,575.47 522.01 USD | R$2,585.48 524.03 USD | R$594.33B 120.46B USD | 24.21 | R$106.46 21.58 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€437.20 504.68 USD |
-0.77
|
€100.80B 116.36B USD | €266.00 307.05 USD | €435.00 502.14 USD | €443.70 512.18 USD | €100.80B 116.36B USD | 24.20 | €18.06 20.85 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€435.70 502.94 USD |
-1.02
|
€100.46B 115.96B USD | €525.00 606.03 USD | €434.60 501.67 USD | €444.10 512.64 USD | €100.46B 115.96B USD | 24.08 | €18.09 20.88 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€435.60 502.83 USD |
-1.18
|
€100.43B 115.93B USD | €171.00 197.39 USD | €434.20 501.21 USD | €444.10 512.64 USD | €100.43B 115.93B USD | 24.15 | €18.03 20.81 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€244.60 282.35 USD |
+0.91
|
€97.87B 112.97B USD | €0.00 0 USD | €240.60 277.73 USD | €244.60 282.35 USD | €97.87B 112.97B USD | 65.05 | €3.76 4.34 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€244.20 281.89 USD |
+0.74
|
€97.71B 112.79B USD | €60.00 69.26 USD | €244.20 281.89 USD | €244.90 282.7 USD | €97.71B 112.79B USD | 64.60 | €3.78 4.36 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€244.20 281.89 USD |
+0.37
|
€97.71B 112.79B USD | €680.00 784.95 USD | €240.90 278.08 USD | €244.20 281.89 USD | €97.71B 112.79B USD | 64.77 | €3.77 4.35 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
0
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.92 | R$81.98 16.62 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€307.60 355.07 USD |
+0.72
|
€83.18B 96.02B USD | €80.00 92.35 USD | €307.60 355.07 USD | €307.60 355.07 USD | €83.18B 96.02B USD | 22.12 | €13.90 16.05 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.64 | MX$276.09 16.35 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€305.60 352.76 USD |
-0.13
|
€82.64B 95.4B USD | €0.00 0 USD | €305.60 352.76 USD | €309.80 357.61 USD | €82.64B 95.4B USD | 22.04 | €13.86 16 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€305.00 352.07 USD |
-0.2
|
€82.48B 95.21B USD | €42.00 48.48 USD | €305.00 352.07 USD | €305.00 352.07 USD | €82.48B 95.21B USD | 21.94 | €13.90 16.05 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 16.97 | MX$554.54 32.84 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$138.06 27.98 USD |
+3.37
|
R$386.11B 78.26B USD | R$177.00 35.87 USD | R$135.98 27.56 USD | R$139.23 28.22 USD | R$386.11B 78.26B USD | 41.70 | R$3.31 0.67 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.04B USD | 28.33 | MX$15.66 0.93 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$523.64 106.13 USD |
-1.66
|
R$371.87B 75.37B USD | R$2.00 0.41 USD | R$523.64 106.13 USD | R$523.64 106.13 USD | R$371.87B 75.37B USD | 15.91 | R$32.91 6.67 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€448.80 518.07 USD |
+0.16
|
€63.74B 73.58B USD | €35.00 40.4 USD | €448.80 518.07 USD | €448.80 518.07 USD | €63.74B 73.58B USD | 16.07 | €27.92 32.23 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,135.00 1310.17 USD |
+1.16
|
€63.48B 73.28B USD | €3.00 3.46 USD | €1,135.00 1310.17 USD | €1,135.00 1310.17 USD | €63.48B 73.28B USD | 40.46 | €28.05 32.38 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€446.40 515.29 USD |
-1.2
|
€63.40B 73.19B USD | €0.00 0 USD | €446.40 515.29 USD | €454.70 524.88 USD | €63.40B 73.19B USD | 16.04 | €27.83 32.13 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€445.30 514.03 USD |
-1.29
|
€63.25B 73.01B USD | €153.00 176.61 USD | €445.30 514.03 USD | €454.40 524.53 USD | €63.25B 73.01B USD | 15.94 | €27.92 32.23 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€84.00 96.96 USD |
+2.44
|
€61.59B 71.09B USD | €3.00 3.46 USD | €83.50 96.39 USD | €84.00 96.96 USD | €61.59B 71.09B USD | 26.66 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€20.80 24.01 USD |
-1.47
|
€61.00B 70.42B USD | €330.00 380.93 USD | €20.80 24.01 USD | €21.22 24.49 USD | €61.00B 70.42B USD | 26.32 | €0.79 0.91 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,183.00 306.9 USD |
-3.82
|
MX$965.57B 57.17B USD | MX$23.00 1.36 USD | MX$5,183.00 306.9 USD | MX$5,183.00 306.9 USD | MX$965.57B 57.17B USD | 32.38 | MX$160.05 9.48 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€259.90 300.01 USD |
+4.55
|
€48.42B 55.89B USD | €324.00 374 USD | €255.10 294.47 USD | €259.90 300.01 USD | €48.42B 55.89B USD | 32.28 | €8.05 9.29 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€259.20 299.2 USD |
+1.17
|
€48.29B 55.74B USD | €0.00 0 USD | €257.10 296.78 USD | €261.00 301.28 USD | €48.29B 55.74B USD | 32.23 | €8.04 9.28 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€258.50 298.4 USD |
+1.06
|
€48.16B 55.59B USD | €45.00 51.95 USD | €255.70 295.16 USD | €258.50 298.4 USD | €48.16B 55.59B USD | 32.07 | €8.06 9.3 USD | ||
|
Thales S.A.
CSF.F
DE
|
€228.60 263.88 USD |
+0.22
|
€46.97B 54.22B USD | €76.00 87.73 USD | €228.60 263.88 USD | €228.60 263.88 USD | €46.97B 54.22B USD | 28.15 | €8.12 9.37 USD | ||
|
Thales
THLEF
US
|
$263.38 — |
+0.34
|
$54.12B — | $7.00 — | $257.00 — | $257.00 — | $54.12B — | 28.25 | $9.32 — | ||
|
Thales S.A.
THAL.VI
AT
|
€225.40 260.19 USD |
-1.53
|
€46.32B 53.46B USD | €0.00 0 USD | €223.00 257.42 USD | €226.70 261.69 USD | €46.32B 53.46B USD | 27.72 | €8.13 9.38 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€947.00 1093.15 USD |
-19.14
|
€44.08B 50.88B USD | €1.79K 2.06K USD | €931.00 1074.69 USD | €1,014.20 1170.73 USD | €44.08B 50.88B USD | 41.68 | €22.72 26.23 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€946.90 1093.04 USD |
-19.11
|
€44.07B 50.87B USD | €9.98K 11.52K USD | €930.90 1074.57 USD | €1,148.20 1325.41 USD | €44.07B 50.87B USD | 41.69 | €22.71 26.21 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€188.00 217.01 USD |
-18.97
|
€43.75B 50.5B USD | €106.00 122.36 USD | €188.00 217.01 USD | €227.00 262.03 USD | €43.75B 50.5B USD | 41.31 | €4.55 5.25 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€187.50 216.44 USD |
-18.83
|
€43.63B 50.37B USD | €209.00 241.26 USD | €185.00 213.55 USD | €231.00 266.65 USD | €43.63B 50.37B USD | 41.39 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RNMBF
US
|
$1,080.00 — |
-20.12
|
$50.27B — | $200.00 — | $1,060.00 — | $1,129.89 — | $50.27B — | 41.58 | $25.97 — | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$174.08 35.28 USD |
+0.2
|
R$243.12B 49.28B USD | R$2.00 0.41 USD | R$174.08 35.28 USD | R$176.50 35.77 USD | R$243.12B 49.28B USD | 60.44 | R$2.88 0.58 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€292.20 337.3 USD |
+2.45
|
€40.81B 47.11B USD | €20.00 23.09 USD | €292.20 337.3 USD | €292.20 337.3 USD | €40.81B 47.11B USD | 59.51 | €4.91 5.67 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩587,000 443.09 USD |
-0.17
|
₩62T 46.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.49B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,094,000 825.79 USD |
+1.96
|
₩56T 42.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.49B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||