Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (5)
- Avustralya (5)
- Avusturya (13)
- Brezilya (12)
- Kanada (11)
- Şili (2)
- Çin (43)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (99)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (5)
- Meksika (8)
- Norveç (2)
- Polonya (1)
- Rusya (6)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (6)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (455)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (455)
Hava-uzay ve Savunma (455)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPI Aerostructures CVU | $2.80 — |
-2.78
|
$36.92M — | $81.43K — | $2.74 — | $2.85 — | $36.92M — | 0 | -$0.05 — | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.28 0.06 USD |
0
|
MYR 155.18M 33M USD | MYR 6.00K 1.28K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 155.18M 33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.44 0.04 USD |
+7.13
|
SEK 302.17M 29.5M USD | SEK 382.52K 37.34K USD | SEK 0.41 0.04 USD | SEK 0.45 0.04 USD | SEK 302.17M 29.5M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Sidus Space SIDU | $0.76 — |
+3.23
|
$26.95M — | $16.18K — | $0.76 — | $0.82 — | $26.95M — | 0 | -$1.26 — | ||
| NRP Stone NRPI | $0.07 — |
-23.89
|
$26.51M — | $25.00K — | $0.07 — | $0.07 — | $26.51M — | 0 | -$0.10 — | ||
| TAS Offshore Berhad 5149.KL | MYR 0.56 0.12 USD |
-4.31
|
MYR 99.21M 21.09M USD | MYR 2.30K 489.05 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 99.21M 21.09M USD | 4.62 | MYR 0.12 0.03 USD | ||
| Momentus MNTS | $0.76 — |
-5.52
|
$18.26M — | $15.69K — | $0.73 — | $0.82 — | $18.26M — | 0 | -$6.04 — | ||
| Orbital Corporation Limited OEC.AX | A$0.15 0.1 USD |
-1.64
|
A$26.86M 17.78M USD | A$69.92K 46.27K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$26.86M 17.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-13
|
€15.47M 16.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.47M 16.91M USD | 0 | -€281.00 -307.2 USD | ||
| Cyberlux CYBL | $0.00 — |
+4
|
$16.38M — | $8.72M — | $0.00 — | $0.00 — | $16.38M — | 0 | $0.00 — | ||
| Air Industries AIRI | $3.00 — |
+0.5
|
$14.30M — | $15.34K — | $2.98 — | $3.06 — | $14.30M — | 0 | -$0.53 — | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.70 1.28 USD |
-0.57
|
DKK 95.55M 14.01M USD | DKK 13.02K 1.91K USD | DKK 8.55 1.25 USD | DKK 8.95 1.31 USD | DKK 95.55M 14.01M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Environmental Tectonics ETCC | $1.37 — |
-0.72
|
$13.12M — | $500.00 — | $1.42 — | $1.42 — | $13.12M — | 0 | -$0.28 — | ||
| Astrotech ASTC | $3.67 — |
+8.58
|
$6.46M — | $7.96K — | $3.49 — | $3.71 — | $6.46M — | 0 | -$8.38 — | ||
| Xeriant XERI | $0.01 — |
+14.29
|
$6.32M — | $557.31K — | $0.01 — | $0.01 — | $6.32M — | 0 | $0.00 — | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Lamperd Less Lethal LLLI | $0.01 — |
0
|
$1.52M — | $4.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+0.39
|
€962.61K 1.05M USD | €201.65K 220.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €962.61K 1.05M USD | 0 | -€7.93 -8.6 USD | ||
| UAV UMAV | $0.00 — |
0
|
$433.94K — | $5.04M — | $0.00 — | $0.00 — | $433.94K — | 0 | -$0.24 — | ||
| RTX Corporation RTX.BA | ARS 51,625.00 61.02 USD |
-0.63
|
ARS 304.46T 359.88B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 304.46T 359.88B USD | 1.46 | ARS 35.21K 41.62 USD | ||
| RTX Corporation RYTT34.SA | R$155.53 31.52 USD |
+0.63
|
R$1.25T 253.59B USD | R$2.00 0.41 USD | R$155.53 31.52 USD | R$155.53 31.52 USD | R$1.25T 253.59B USD | 36.08 | R$4.31 0.87 USD | ||
| The Boeing Company BA.BA | ARS 12,710.00 15.02 USD |
+0.24
|
ARS 213.06T 251.84B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 213.06T 251.84B USD | 0 | -ARS 6,601.00 -7.8 USD | ||
| RTX Corporation RTX.MX | MX$3,076.00 182.14 USD |
0
|
MX$4.23T 250.4B USD | MX$0.00 0 USD | MX$3,076.00 182.14 USD | MX$3,076.00 182.14 USD | MX$4.23T 250.4B USD | 34.60 | MX$88.90 5.26 USD | ||
| RTX Corporation 0R2N.IL | $171.50 — |
0
|
$249.62B — | $27.00 — | $170.24 — | $171.97 — | $249.62B — | 45.49 | $3.77 — | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Airbus SE EADSF | $230.50 — |
+0.65
|
$186.15B — | $287.00 — | $230.00 — | $232.58 — | $186.15B — | 30.98 | $7.44 — | ||
| Airbus SE AIRA.F | €49.20 53.78 USD |
-0.81
|
€159.39B 174.23B USD | €112.00 122.43 USD | €49.20 53.78 USD | €49.20 53.78 USD | €159.39B 174.23B USD | 30.75 | €1.60 1.75 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,180.00 40.4 USD |
+1
|
ARS 146.10T 172.69B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 146.10T 172.69B USD | 1.31 | ARS 25.95K 30.68 USD | ||
| The Boeing Company BOEI34.SA | R$1,116.10 226.22 USD |
0
|
R$848.34B 171.95B USD | R$0.00 0 USD | R$1,116.10 226.22 USD | R$1,116.10 226.22 USD | R$848.34B 171.95B USD | 0 | -R$72.73 -14.7 USD | ||
| Airbus SE AIR.F | €195.62 213.84 USD |
-1.35
|
€156.66B 171.25B USD | €1.77K 1.94K USD | €194.70 212.83 USD | €199.10 217.64 USD | €156.66B 171.25B USD | 30.51 | €6.41 7.01 USD | ||
| The Boeing Company BA.MX | MX$3,750.37 222.07 USD |
0
|
MX$2.86T 169.55B USD | MX$619.00 36.65 USD | MX$3,750.37 222.07 USD | MX$3,750.37 222.07 USD | MX$2.86T 169.55B USD | 0 | -MX$249.70 -14.7 USD | ||
| Airbus SE AIR.MC | €196.04 214.3 USD |
-0.9
|
€154.75B 169.16B USD | €2.19K 2.4K USD | €194.04 212.11 USD | €199.80 218.41 USD | €154.75B 169.16B USD | 30.63 | €6.40 7 USD | ||
| Airbus SE AIR.VI | €195.74 213.97 USD |
-1.14
|
€154.51B 168.9B USD | €503.00 549.85 USD | €194.34 212.44 USD | €198.38 216.86 USD | €154.51B 168.9B USD | 30.58 | €6.40 7 USD | ||
| The Boeing Company BCO.F | €177.76 194.32 USD |
-0.21
|
€135.79B 148.44B USD | €165.00 180.37 USD | €177.02 193.51 USD | €177.78 194.34 USD | €135.79B 148.44B USD | 0 | -€11.76 -12.8 USD | ||
| The Boeing Company BA.VI | €177.28 193.79 USD |
+0.32
|
€135.38B 147.99B USD | €11.00 12.02 USD | €176.68 193.14 USD | €177.28 193.79 USD | €135.38B 147.99B USD | 0 | -€11.74 -12.8 USD | ||
| Safran SA SAFRF | $346.94 — |
+1.91
|
$144.66B — | $5.00 — | $345.00 — | $345.00 — | $144.66B — | 28.79 | $12.05 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| Safran SA SEJ1.F | €296.30 323.9 USD |
-0.9
|
€123.56B 135.07B USD | €108.00 118.06 USD | €296.30 323.9 USD | €296.30 323.9 USD | €123.56B 135.07B USD | 28.62 | €10.35 11.31 USD | ||
| Safran SA SAF.VI | €296.00 323.57 USD |
+0.03
|
€123.42B 134.91B USD | €0.00 0 USD | €296.00 323.57 USD | €297.20 324.88 USD | €123.42B 134.91B USD | 28.62 | €10.34 11.3 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 286,225.00 338.33 USD |
-3.38
|
ARS 110.99T 131.19B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 110.99T 131.19B USD | 9.26 | ARS 30.88K 36.51 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,452.60 497.1 USD |
0
|
R$574.18B 116.38B USD | R$0.00 0 USD | R$2,452.60 497.1 USD | R$2,452.60 497.1 USD | R$574.18B 116.38B USD | 25.12 | R$97.61 19.78 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.80 13.99 USD |
0
|
€106.19B 116.08B USD | €478.00 522.52 USD | €12.80 13.99 USD | €12.90 14.1 USD | €106.19B 116.08B USD | 16.41 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,454.97 500.64 USD |
0
|
MX$1.96T 115.85B USD | MX$36.00 2.13 USD | MX$8,454.97 500.64 USD | MX$8,454.97 500.64 USD | MX$1.96T 115.85B USD | 25.90 | MX$326.36 19.32 USD | ||
| Lockheed Martin Corporation LMT.VI | €399.70 436.93 USD |
+1.05
|
€92.78B 101.42B USD | €0.00 0 USD | €399.10 436.27 USD | €400.85 438.18 USD | €92.78B 101.42B USD | 25.90 | €15.43 16.87 USD | ||
| Lockheed Martin Corporation LOM.F | €399.75 436.98 USD |
+1.33
|
€92.75B 101.38B USD | €80.00 87.45 USD | €398.35 435.45 USD | €400.95 438.29 USD | €92.75B 101.38B USD | 25.92 | €15.42 16.86 USD | ||
| Lockheed Martin Corporation LOM.DE | €398.90 436.05 USD |
+0.76
|
€92.40B 101B USD | €104.00 113.69 USD | €398.90 436.05 USD | €400.55 437.86 USD | €92.40B 101B USD | 25.83 | €15.44 16.88 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.32 | MX$281.21 16.65 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,822.67 369.43 USD |
0
|
R$492.34B 99.79B USD | R$0.00 0 USD | R$1,822.67 369.43 USD | R$1,822.67 369.43 USD | R$492.34B 99.79B USD | 22.22 | R$82.02 16.62 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$600.99 121.81 USD |
0
|
R$430.97B 87.35B USD | R$0.00 0 USD | R$600.99 121.81 USD | R$600.99 121.81 USD | R$430.97B 87.35B USD | 20.37 | R$29.49 5.98 USD | ||
| General Dynamics Corporation GDX.DE | €289.90 316.9 USD |
+0.57
|
€78.31B 85.6B USD | €3.00 3.28 USD | €288.25 315.1 USD | €289.90 316.9 USD | €78.31B 85.6B USD | 21.87 | €13.25 14.48 USD | ||
| General Dynamics Corporation GDX.F | €289.70 316.68 USD |
+0.7
|
€78.25B 85.54B USD | €5.00 5.47 USD | €287.75 314.55 USD | €289.70 316.68 USD | €78.25B 85.54B USD | 21.84 | €13.26 14.49 USD | ||
| General Dynamics Corporation GEDY.VI | €288.85 315.75 USD |
+0.24
|
€78.02B 85.29B USD | €0.00 0 USD | €288.50 315.37 USD | €288.85 315.75 USD | €78.02B 85.29B USD | 21.80 | €13.25 14.48 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,975.00 590.64 USD |
0
|
MX$1.42T 84.3B USD | MX$0.00 0 USD | MX$9,975.00 590.64 USD | MX$9,975.00 590.64 USD | MX$1.42T 84.3B USD | 19.68 | MX$506.73 30 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$146.70 29.73 USD |
0
|
R$413.73B 83.86B USD | R$0.00 0 USD | R$146.70 29.73 USD | R$146.70 29.73 USD | R$413.73B 83.86B USD | 42.03 | R$3.49 0.71 USD | ||
| Rheinmetall AG RNMBF | $1,875.00 — |
+5.3
|
$83.67B — | $44.00 — | $1,795.03 — | $1,875.00 — | $83.67B — | 85.61 | $21.90 — | ||
| Rheinmetall AG RHM.VI | €1,658.00 1812.42 USD |
+4.41
|
€73.99B 80.88B USD | €8.00 8.75 USD | €1,614.00 1764.32 USD | €1,658.00 1812.42 USD | €73.99B 80.88B USD | 87.86 | €18.87 20.63 USD | ||
| Rheinmetall AG RHM.F | €1,647.00 1800.39 USD |
+1.79
|
€73.49B 80.34B USD | €893.00 976.17 USD | €1,627.00 1778.53 USD | €1,661.50 1816.24 USD | €73.49B 80.34B USD | 87.79 | €18.76 20.51 USD | ||
| Rheinmetall AG RHMB.SG | €320.00 349.8 USD |
+4.58
|
€71.40B 78.05B USD | €0.00 0 USD | €320.00 349.8 USD | €321.00 350.9 USD | €71.40B 78.05B USD | 84.65 | €3.78 4.13 USD | ||
| Northrop Grumman Corporation NTH.DE | €476.10 520.44 USD |
+1.08
|
€67.95B 74.28B USD | €1.00 1.09 USD | €470.30 514.1 USD | €476.10 520.44 USD | €67.95B 74.28B USD | 19.95 | €23.86 26.08 USD | ||
| Northrop Grumman Corporation NTH.F | €473.10 517.16 USD |
+0.62
|
€67.78B 74.1B USD | €32.00 34.98 USD | €473.10 517.16 USD | €473.10 517.16 USD | €67.78B 74.1B USD | 19.83 | €23.85 26.07 USD | ||
| Northrop Grumman Corporation NOCO.VI | €474.60 518.8 USD |
+0.83
|
€67.73B 74.04B USD | €0.00 0 USD | €474.60 518.8 USD | €475.70 520 USD | €67.73B 74.04B USD | 19.89 | €23.86 26.08 USD | ||
| Howmet Aerospace Inc. HWM.VI | €166.15 181.62 USD |
-0.48
|
€66.88B 73.1B USD | €0.00 0 USD | €166.15 181.62 USD | €166.80 182.33 USD | €66.88B 73.1B USD | 54.29 | €3.06 3.34 USD | ||
| Howmet Aerospace Inc. 48Z.F | €165.65 181.08 USD |
+1.5
|
€66.67B 72.88B USD | €1.00 1.09 USD | €165.65 181.08 USD | €165.65 181.08 USD | €66.67B 72.88B USD | 54.31 | €3.05 3.33 USD | ||
| TransDigm Group Incorporated T7D.F | €1,149.50 1256.56 USD |
+0.17
|
€65.11B 71.17B USD | €4.00 4.37 USD | €1,149.50 1256.56 USD | €1,149.50 1256.56 USD | €65.11B 71.17B USD | 41.73 | €27.54 30.1 USD | ||
| BAE Systems plc BSPA.F | €80.00 87.45 USD |
+4.58
|
€58.52B 63.97B USD | €113.00 123.52 USD | €78.50 85.81 USD | €80.00 87.45 USD | €58.52B 63.97B USD | 26.84 | €2.98 3.26 USD | ||
| BAE Systems plc BSP.F | €20.04 21.91 USD |
+3.09
|
€58.50B 63.95B USD | €902.00 986.01 USD | €19.64 21.46 USD | €20.04 21.91 USD | €58.50B 63.95B USD | 27.08 | €0.74 0.81 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.58 | MX$169.32 10.03 USD | ||
| Thales THLEF | $269.45 — |
+3.59
|
$55.39B — | $210.00 — | $266.00 — | $268.00 — | $55.39B — | 45.66 | $5.90 — | ||
| Thales S.A. CSF.F | €233.90 255.68 USD |
+3.22
|
€48.14B 52.63B USD | €42.00 45.91 USD | €232.00 253.61 USD | €235.00 256.89 USD | €48.14B 52.63B USD | 45.95 | €5.09 5.56 USD | ||
| Thales S.A. THAL.VI | €233.30 255.03 USD |
+2.91
|
€48.02B 52.49B USD | €0.00 0 USD | €233.30 255.03 USD | €233.90 255.68 USD | €48.02B 52.49B USD | 46.01 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €242.40 264.98 USD |
+1.47
|
€45.35B 49.57B USD | €0.00 0 USD | €242.00 264.54 USD | €242.40 264.98 USD | €45.35B 49.57B USD | 30.37 | €7.98 8.72 USD | ||
| L3Harris Technologies, Inc. HRS.F | €239.70 262.02 USD |
+0.76
|
€44.97B 49.16B USD | €14.00 15.3 USD | €239.70 262.02 USD | €239.70 262.02 USD | €44.97B 49.16B USD | 30.07 | €7.97 8.71 USD | ||
| HEICO Corporation H1EI34.SA | R$174.03 35.27 USD |
+1.99
|
R$242.26B 49.1B USD | R$1.00 0.2 USD | R$174.03 35.27 USD | R$174.03 35.27 USD | R$242.26B 49.1B USD | 71.91 | R$2.42 0.49 USD | ||
| HEICO Corporation HC1.F | €268.30 293.29 USD |
+0.86
|
€37.35B 40.83B USD | €30.00 32.79 USD | €268.30 293.29 USD | €268.30 293.29 USD | €37.35B 40.83B USD | 68.26 | €3.93 4.3 USD | ||
| Axon Enterprise, Inc. TCS.F | €467.40 510.93 USD |
-0.79
|
€36.88B 40.32B USD | €20.00 21.86 USD | €467.40 510.93 USD | €475.50 519.79 USD | €36.88B 40.32B USD | 171.20 | €2.73 2.98 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩577,000 435.54 USD |
+6.26
|
₩51T 38.66B USD | ₩354K 266.86 USD | ₩539,000 406.86 USD | ₩585,000 441.58 USD | ₩51T 38.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩960,000 724.64 USD |
+2.45
|
₩49T 37.28B USD | ₩262K 197.96 USD | ₩938,000 708.04 USD | ₩963,000 726.91 USD | ₩49T 37.28B USD | 0 | ₩0 0 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,302.80 52.06 USD |
+0.43
|
₹2.88T 34.81B USD | ₹63.15K 763.99 USD | ₹4,187.05 50.66 USD | ₹4,314.95 52.2 USD | ₹2.88T 34.81B USD | 33.96 | ₹126.67 1.53 USD | ||
| HEICO Corporation HC1A.F | €210.00 229.56 USD |
+0.96
|
€31.57B 34.51B USD | €47.00 51.38 USD | €210.00 229.56 USD | €210.00 229.56 USD | €31.57B 34.51B USD | 53.57 | €3.92 4.29 USD | ||
| Leonardo S.p.a FINMF | $56.80 — |
+0.39
|
$32.77B — | $288.00 — | $54.00 — | $54.65 — | $32.77B — | 24.37 | $2.33 — | ||
| Leonardo S.p.a. FMN.F | €25.20 27.55 USD |
+4.13
|
€29.08B 31.79B USD | €123.00 134.46 USD | €24.40 26.67 USD | €25.20 27.55 USD | €29.08B 31.79B USD | 25.19 | €1.00 1.09 USD | ||
| Leonardo S.p.a. LDO.VI | €49.68 54.31 USD |
+3.01
|
€28.77B 31.45B USD | €62.00 67.77 USD | €48.90 53.45 USD | €49.87 54.51 USD | €28.77B 31.45B USD | 24.83 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMNB.F | €49.60 54.22 USD |
+3.08
|
€28.66B 31.33B USD | €16.20K 17.71K USD | €49.12 53.69 USD | €50.08 54.74 USD | €28.66B 31.33B USD | 24.80 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABF | $52.75 — |
+1.81
|
$28.34B — | $300.00 — | $49.90 — | $50.74 — | $28.34B — | 51.71 | $1.02 — | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩115,200 86.96 USD |
+1.05
|
₩35T 26.64B USD | ₩1M 964.27 USD | ₩112,100 84.62 USD | ₩115,900 87.49 USD | ₩35T 26.64B USD | 0 | ₩0 0 USD | ||
| Dassault Aviation société anonyme DUAVF | $312.92 — |
-1.86
|
$24.36B — | $6.00 — | $318.41 — | $318.41 — | $24.36B — | 26.88 | $11.64 — | ||
| MTU Aero Engines AG MTUAF | $418.51 — |
+3.53
|
$22.51B — | $190.00 — | $418.51 — | $418.51 — | $22.51B — | 23.21 | $18.03 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.87 — |
+2.05
|
$22.33B — | $7.00 — | $24.10 — | $24.10 — | $22.33B — | 31.48 | $0.79 — | ||
| Elbit Systems Ltd. EB2.F | €426.60 466.33 USD |
+3.39
|
€19.78B 21.63B USD | €40.00 43.73 USD | €412.80 451.25 USD | €426.60 466.33 USD | €19.78B 21.63B USD | 50.48 | €8.45 9.24 USD | ||
| MTU Aero Engines AG MTX.F | €355.20 388.28 USD |
-0.25
|
€19.10B 20.88B USD | €10.00 10.93 USD | €354.40 387.41 USD | €355.20 388.28 USD | €19.10B 20.88B USD | 22.93 | €15.49 16.93 USD | ||
| MTU Aero Engines AG MTX.VI | €354.70 387.74 USD |
-0.28
|
€19.10B 20.88B USD | €0.00 0 USD | €354.70 387.74 USD | €357.20 390.47 USD | €19.10B 20.88B USD | 22.88 | €15.50 16.94 USD | ||
| MTU Aero Engines AG MTX1.SG | €172.00 188.02 USD |
-0.58
|
€18.86B 20.62B USD | €0.00 0 USD | €172.00 188.02 USD | €173.00 189.11 USD | €18.86B 20.62B USD | 22.19 | €7.75 8.47 USD | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $62.83 — |
-3.87
|
$19.59B — | $166.00 — | $62.83 — | $62.83 — | $19.59B — | 33.24 | $1.89 — | ||
| Curtiss-Wright Corporation CWT.F | €468.00 511.59 USD |
+0.43
|
€17.63B 19.27B USD | €20.00 21.86 USD | €468.00 511.59 USD | €468.00 511.59 USD | €17.63B 19.27B USD | 44.44 | €10.53 11.51 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.34 5.84 USD |
+0.38
|
€16.65B 18.2B USD | €3.00K 3.28K USD | €5.34 5.84 USD | €5.34 5.84 USD | €16.65B 18.2B USD | 33.37 | €0.16 0.17 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,050 20.42 USD |
+4.44
|
₩23T 17.44B USD | ₩9M 6.62K USD | ₩25,750 19.44 USD | ₩27,350 20.64 USD | ₩23T 17.44B USD | 0 | ₩0 0 USD | ||
| Woodward, Inc. WW1.F | €252.00 275.47 USD |
-0.79
|
€15.31B 16.74B USD | €25.00 27.33 USD | €252.00 275.47 USD | €252.00 275.47 USD | €15.31B 16.74B USD | 40.84 | €6.17 6.74 USD | ||
| Bombardier BDRAF | $162.55 — |
0
|
$16.12B — | $100.00 — | $162.55 — | $162.55 — | $16.12B — | 39.07 | $4.16 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||